History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 441,500 | +0 | 0.36% | 109,492 |
| 2025-10-13 | 2025-10-09 | 0.248 | 441,500 | +0 | 0.36% | 109,492 |
| 2025-10-10 | 2025-10-08 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-10-09 | 2025-10-06 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-10-08 | 2025-10-03 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-10-06 | 2025-10-02 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-10-03 | 2025-09-30 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-10-02 | 2025-09-29 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-09-30 | 2025-09-26 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-09-29 | 2025-09-25 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-09-26 | 2025-09-24 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-09-25 | 2025-09-23 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-09-24 | 2025-09-22 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-23 | 2025-09-19 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-22 | 2025-09-18 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-19 | 2025-09-17 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-18 | 2025-09-16 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-17 | 2025-09-15 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-16 | 2025-09-12 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-15 | 2025-09-11 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-12 | 2025-09-10 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-11 | 2025-09-09 | 0.280 | 441,500 | +0 | 0.36% | 123,620 |
| 2025-09-10 | 2025-09-08 | 0.285 | 441,500 | +0 | 0.36% | 125,827 |
| 2025-09-09 | 2025-09-05 | 0.300 | 441,500 | +0 | 0.36% | 132,450 |
| 2025-09-08 | 2025-09-04 | 0.300 | 441,500 | +0 | 0.36% | 132,450 |
| 2025-09-05 | 2025-09-03 | 0.300 | 441,500 | +0 | 0.36% | 132,450 |
| 2025-09-04 | 2025-09-02 | 0.300 | 441,500 | +0 | 0.36% | 132,450 |
| 2025-09-03 | 2025-09-01 | 0.300 | 441,500 | +0 | 0.36% | 132,450 |
| 2025-09-02 | 2025-08-29 | 0.300 | 441,500 | +0 | 0.36% | 132,450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 441,500 | +0 | 0.36% | 134,658 |
| 2025-08-29 | 2025-08-27 | 0.305 | 441,500 | +0 | 0.36% | 134,658 |
| 2025-08-28 | 2025-08-26 | 0.305 | 441,500 | +0 | 0.36% | 134,658 |
| 2025-08-27 | 2025-08-25 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-08-26 | 2025-08-22 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-25 | 2025-08-21 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-22 | 2025-08-20 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-21 | 2025-08-19 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-20 | 2025-08-18 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-19 | 2025-08-15 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-18 | 2025-08-14 | 0.325 | 441,500 | +0 | 0.36% | 143,488 |
| 2025-08-15 | 2025-08-13 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-14 | 2025-08-12 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-13 | 2025-08-11 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-12 | 2025-08-08 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-11 | 2025-08-07 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-08 | 2025-08-06 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-07 | 2025-08-05 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-06 | 2025-08-04 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-05 | 2025-08-01 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-04 | 2025-07-31 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-08-01 | 2025-07-30 | 0.330 | 441,500 | +0 | 0.36% | 145,695 |
| 2025-07-31 | 2025-07-29 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-30 | 2025-07-28 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-29 | 2025-07-25 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-28 | 2025-07-24 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-25 | 2025-07-23 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-24 | 2025-07-22 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-23 | 2025-07-21 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-07-22 | 2025-07-18 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-21 | 2025-07-17 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-18 | 2025-07-16 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-17 | 2025-07-15 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-16 | 2025-07-14 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-15 | 2025-07-11 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-14 | 2025-07-10 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-11 | 2025-07-09 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-10 | 2025-07-08 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-09 | 2025-07-07 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-08 | 2025-07-04 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-07 | 2025-07-03 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-04 | 2025-07-02 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-03 | 2025-06-30 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-07-02 | 2025-06-27 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-06-30 | 2025-06-26 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-06-27 | 2025-06-25 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-06-26 | 2025-06-24 | 0.370 | 441,500 | +0 | 0.36% | 163,355 |
| 2025-06-25 | 2025-06-23 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-24 | 2025-06-20 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-23 | 2025-06-19 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-20 | 2025-06-18 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-19 | 2025-06-17 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-18 | 2025-06-16 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-17 | 2025-06-13 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-16 | 2025-06-12 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-13 | 2025-06-11 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-12 | 2025-06-10 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-10 | 2025-06-06 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-09 | 2025-06-05 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-06 | 2025-06-04 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-05 | 2025-06-03 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-06-04 | 2025-06-02 | 0.410 | 441,500 | +0 | 0.36% | 181,015 |
| 2025-06-03 | 2025-05-30 | 0.410 | 441,500 | +0 | 0.36% | 181,015 |
| 2025-06-02 | 2025-05-29 | 0.410 | 441,500 | +0 | 0.36% | 181,015 |
| 2025-05-30 | 2025-05-28 | 0.465 | 441,500 | +0 | 0.36% | 205,298 |
| 2025-05-29 | 2025-05-27 | 0.470 | 441,500 | +0 | 0.36% | 207,505 |
| 2025-05-28 | 2025-05-26 | 0.470 | 441,500 | +0 | 0.36% | 207,505 |
| 2025-05-27 | 2025-05-23 | 0.320 | 441,500 | +0 | 0.36% | 141,280 |
| 2025-05-26 | 2025-05-22 | 0.320 | 441,500 | +0 | 0.36% | 141,280 |
| 2025-05-23 | 2025-05-21 | 0.290 | 441,500 | +0 | 0.36% | 128,035 |
| 2025-05-22 | 2025-05-20 | 0.305 | 441,500 | +0 | 0.36% | 134,658 |
| 2025-05-21 | 2025-05-19 | 0.320 | 441,500 | +0 | 0.36% | 141,280 |
| 2025-05-20 | 2025-05-16 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-05-19 | 2025-05-15 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-05-16 | 2025-05-14 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-05-15 | 2025-05-13 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-05-14 | 2025-05-12 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-05-13 | 2025-05-09 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-05-12 | 2025-05-08 | 0.345 | 441,500 | +0 | 0.36% | 152,318 |
| 2025-05-09 | 2025-05-07 | 0.345 | 441,500 | +0 | 0.36% | 152,318 |
| 2025-05-08 | 2025-05-06 | 0.345 | 441,500 | +0 | 0.36% | 152,318 |
| 2025-05-07 | 2025-05-02 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-05-06 | 2025-04-30 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-05-02 | 2025-04-29 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-30 | 2025-04-28 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-29 | 2025-04-25 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-28 | 2025-04-24 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-25 | 2025-04-23 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-24 | 2025-04-22 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-23 | 2025-04-17 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-22 | 2025-04-16 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-17 | 2025-04-15 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-16 | 2025-04-14 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-15 | 2025-04-11 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-14 | 2025-04-10 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-11 | 2025-04-09 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-10 | 2025-04-08 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-09 | 2025-04-07 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-08 | 2025-04-03 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-07 | 2025-04-02 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-03 | 2025-04-01 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-02 | 2025-03-31 | 0.365 | 441,500 | +0 | 0.36% | 161,148 |
| 2025-04-01 | 2025-03-28 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-31 | 2025-03-27 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-28 | 2025-03-26 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-27 | 2025-03-25 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-26 | 2025-03-24 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-25 | 2025-03-21 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-24 | 2025-03-20 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-21 | 2025-03-19 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-20 | 2025-03-18 | 0.340 | 441,500 | +0 | 0.36% | 150,110 |
| 2025-03-19 | 2025-03-17 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-18 | 2025-03-14 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-17 | 2025-03-13 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-14 | 2025-03-12 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-13 | 2025-03-11 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-12 | 2025-03-10 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-11 | 2025-03-07 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-10 | 2025-03-06 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-07 | 2025-03-05 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-06 | 2025-03-04 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-05 | 2025-03-03 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-04 | 2025-02-28 | 0.375 | 441,500 | +0 | 0.36% | 165,562 |
| 2025-03-03 | 2025-02-27 | 0.420 | 441,500 | +0 | 0.36% | 185,430 |
| 2025-02-28 | 2025-02-26 | 0.420 | 441,500 | +0 | 0.36% | 185,430 |
| 2025-02-27 | 2025-02-25 | 0.485 | 441,500 | -30,000 | 0.36% | 214,128 |
| 2025-02-06 | 2025-02-04 | 0.410 | 471,500 | -30,000 | 0.39% | 193,315 |
| 2025-02-03 | 2025-01-24 | 0.345 | 501,500 | -30,000 | 0.41% | 173,018 |
| 2025-01-21 | 2025-01-17 | 0.315 | 531,500 | -70,000 | 0.43% | 167,422 |
| 2025-01-06 | 2025-01-02 | 0.255 | 601,500 | +10,000 | 0.49% | 153,382 |
| 2024-12-19 | 2024-12-17 | 0.250 | 591,500 | +190,000 | 0.48% | 147,875 |
| 2024-11-05 | 2024-11-01 | 0.395 | 401,500 | -3,500 | 0.33% | 158,592 |
| 2024-05-16 | 2024-05-13 | 0.520 | 405,000 | -20,000 | 0.40% | 210,600 |
| 2024-05-07 | 2024-05-03 | 0.510 | 425,000 | -20,000 | 0.42% | 216,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 445,000 | +60,000 | 0.44% | 213,600 |
| 2023-10-31 | 2023-10-27 | 1.070 | 385,000 | +20,000 | 0.38% | 411,950 |
| 2023-09-07 | 2023-09-05 | 1.040 | 365,000 | -5,000 | 0.36% | 379,600 |
| 2023-09-06 | 2023-09-04 | 1.000 | 370,000 | -10,000 | 0.36% | 370,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 380,000 | -10,000 | 0.37% | 380,000 |
| 2023-08-09 | 2023-08-07 | 1.070 | 390,000 | +20,000 | 0.38% | 417,300 |
| 2023-08-01 | 2023-07-28 | 1.120 | 370,000 | +20,000 | 0.36% | 414,400 |
| 2023-07-12 | 2023-07-10 | 0.930 | 350,000 | -50,000 | 0.34% | 325,500 |
| 2023-06-28 | 2023-06-26 | 0.720 | 400,000 | +30,000 | 0.39% | 288,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 370,000 | -50,000 | 0.41% | 177,600 |
| 2023-03-15 | 2023-03-13 | 0.480 | 420,000 | -60,000 | 0.47% | 201,600 |
| 2023-03-13 | 2023-03-09 | 0.470 | 480,000 | -50,000 | 0.53% | 225,600 |
| 2023-03-10 | 2023-03-08 | 0.480 | 530,000 | -110,000 | 0.59% | 254,400 |
| 2023-03-09 | 2023-03-07 | 0.480 | 640,000 | -100,000 | 0.71% | 307,200 |
| 2023-03-08 | 2023-03-06 | 0.470 | 740,000 | -130,000 | 0.82% | 347,800 |
| 2023-03-02 | 2023-02-28 | 0.490 | 870,000 | -330,000 | 0.97% | 426,300 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,200,000 | +920,000 | 1.33% | 624,000 |
| 2023-01-04 | 2022-12-30 | 0.503 | 280,000 | +7,179 | 0.47% | 140,811 |
| 2022-12-07 | 2022-12-05 | 0.708 | 272,821 | -4,871 | 0.47% | 193,200 |
| 2022-11-16 | 2022-11-14 | 0.702 | 277,692 | -14,808 | 0.48% | 194,812 |
| 2022-10-06 | 2022-10-03 | 0.760 | 292,500 | +35,921 | 0.48% | 222,300 |
| 2022-09-28 | 2022-09-26 | 0.585 | 256,579 | -30,789 | 0.42% | 150,000 |
| 2022-09-23 | 2022-09-21 | 0.546 | 287,368 | +35,921 | 0.47% | 156,800 |
| 2022-09-22 | 2022-09-20 | 0.955 | 251,447 | +9,750 | 0.41% | 240,100 |
| 2022-09-20 | 2022-09-16 | 1.423 | 241,697 | +16,421 | 0.39% | 343,829 |
| 2022-09-19 | 2022-09-15 | 1.578 | 225,276 | -31,816 | 0.37% | 355,590 |
| 2022-08-04 | 2022-08-02 | 0.779 | 257,092 | -41,053 | 0.42% | 200,400 |
| 2022-06-24 | 2022-06-22 | 1.013 | 298,145 | +3,592 | 0.48% | 302,120 |
| 2022-06-17 | 2022-06-15 | 1.150 | 294,553 | -5,131 | 0.48% | 338,660 |
| 2022-06-09 | 2022-06-07 | 0.935 | 299,684 | -2,566 | 0.49% | 280,320 |
| 2022-06-08 | 2022-06-06 | 0.799 | 302,250 | +4,618 | 0.49% | 241,490 |
| 2022-06-06 | 2022-06-01 | 1.111 | 297,632 | +90,316 | 0.58% | 330,600 |
| 2022-06-02 | 2022-05-31 | 1.033 | 207,316 | +17,448 | 0.40% | 214,120 |
| 2022-05-27 | 2022-05-25 | 0.741 | 189,868 | -74,408 | 0.37% | 140,600 |
| 2022-05-19 | 2022-05-17 | 0.663 | 264,276 | +30,789 | 0.52% | 175,100 |
| 2022-04-29 | 2022-04-27 | 0.565 | 233,487 | -1,539 | 0.46% | 131,950 |
| 2022-04-19 | 2022-04-13 | 0.468 | 235,026 | +36,947 | 0.46% | 109,920 |
| 2022-01-25 | 2022-01-21 | 0.585 | 198,079 | -4,618 | 0.39% | 115,800 |
| 2022-01-20 | 2022-01-18 | 0.565 | 202,697 | +35,921 | 0.40% | 114,550 |
| 2021-11-05 | 2021-11-03 | 0.779 | 166,776 | -8,724 | 0.33% | 130,000 |
| 2021-11-02 | 2021-10-29 | 0.741 | 175,500 | +28,224 | 0.34% | 129,960 |
| 2021-10-27 | 2021-10-25 | 0.818 | 147,276 | +14,368 | 0.29% | 120,540 |
| 2021-10-26 | 2021-10-22 | 0.838 | 132,908 | +16,421 | 0.26% | 111,370 |
| 2021-10-11 | 2021-10-07 | 0.994 | 116,487 | -68,250 | 0.23% | 115,770 |
| 2021-09-30 | 2021-09-28 | 0.935 | 184,737 | -10,263 | 0.36% | 172,800 |
| 2021-09-29 | 2021-09-27 | 0.896 | 195,000 | -3,079 | 0.38% | 174,800 |
| 2021-09-27 | 2021-09-23 | 0.857 | 198,079 | +35,921 | 0.39% | 169,840 |
| 2021-09-24 | 2021-09-21 | 0.974 | 162,158 | +5,132 | 0.32% | 158,000 |
| 2021-09-23 | 2021-09-20 | 1.013 | 157,026 | -10,263 | 0.31% | 159,120 |
| 2021-09-21 | 2021-09-17 | 1.052 | 167,289 | +46,184 | 0.33% | 176,040 |
| 2021-09-20 | 2021-09-16 | 1.169 | 121,105 | +30,789 | 0.24% | 141,600 |
| 2021-09-17 | 2021-09-15 | 1.286 | 90,316 | +25,658 | 0.18% | 116,160 |
| 2021-09-16 | 2021-09-14 | 3.683 | 64,658 | +22,066 | 0.13% | 238,140 |
| 2021-09-13 | 2021-09-09 | 3.897 | 42,592 | -4,105 | 0.08% | 166,000 |
| 2021-09-10 | 2021-09-08 | 3.625 | 46,697 | +4,105 | 0.09% | 169,259 |
| 2021-09-07 | 2021-09-03 | 3.021 | 42,592 | -5,132 | 0.08% | 128,650 |
| 2021-09-06 | 2021-09-02 | 3.488 | 47,724 | -3,592 | 0.09% | 166,471 |
| 2021-09-03 | 2021-09-01 | 2.650 | 51,316 | -8,723 | 0.10% | 136,001 |
| 2021-09-02 | 2021-08-31 | 2.144 | 60,039 | +513 | 0.12% | 128,699 |
| 2021-09-01 | 2021-08-30 | 3.897 | 59,526 | +54,908 | 0.12% | 231,999 |
| 2021-08-24 | 2021-08-20 | 12.277 | 4,618 | -46,185 | 0.01% | 56,695 |
| 2021-04-22 | 2021-04-20 | 8.087 | 50,803 | +5,132 | 0.10% | 410,853 |
| 2021-04-20 | 2021-04-16 | 7.600 | 45,671 | +38,487 | 0.09% | 347,100 |
| 2021-04-13 | 2021-04-09 | 8.379 | 7,184 | +2,566 | 0.01% | 60,198 |
| 2021-04-12 | 2021-04-08 | 8.769 | 4,618 | +2,565 | 0.01% | 40,496 |
| 2021-03-30 | 2021-03-26 | 8.769 | 2,053 | +2,053 | 0.00% | 18,003 |
| 2021-02-26 | 2021-02-24 | 7.600 | 0 | -6,158 | ||
| 2021-02-03 | 2021-02-01 | 3.313 | 6,158 | +6,158 | 0.01% | 20,400 |
| 2020-11-06 | 2020-11-04 | 3.352 | 0 | -513 | ||
| 2020-11-05 | 2020-11-03 | 3.021 | 513 | +513 | 0.00% | 1,550 |
| 2018-05-24 | 2018-05-21 | 7.308 | 0 | -5,132 | ||
| 2018-05-23 | 2018-05-18 | 7.697 | 5,132 | -5,131 | 0.01% | 39,503 |
| 2018-05-17 | 2018-05-15 | 6.626 | 10,263 | -2,566 | 0.02% | 67,999 |
| 2018-02-28 | 2018-02-26 | 4.794 | 12,829 | +4,105 | 0.03% | 61,500 |
| 2018-02-27 | 2018-02-23 | 4.813 | 8,724 | +1,027 | 0.02% | 41,992 |
| 2018-01-11 | 2018-01-09 | 4.755 | 7,697 | -1,540 | 0.02% | 36,598 |
| 2017-12-12 | 2017-12-08 | 5.944 | 9,237 | -1,539 | 0.02% | 54,901 |
| 2017-10-23 | 2017-10-19 | 4.502 | 10,776 | -31,816 | 0.03% | 48,509 |
| 2017-10-20 | 2017-10-18 | 4.677 | 42,592 | -60,553 | 0.10% | 199,200 |
| 2017-10-13 | 2017-10-11 | 4.813 | 103,145 | -3,592 | 0.25% | 496,471 |
| 2017-10-12 | 2017-10-10 | 4.716 | 106,737 | -11,289 | 0.26% | 503,361 |
| 2017-10-03 | 2017-09-28 | 4.677 | 118,026 | -513 | 0.29% | 551,999 |
| 2017-09-22 | 2017-09-20 | 4.852 | 118,539 | -514 | 0.29% | 575,188 |
| 2017-09-14 | 2017-09-12 | 5.067 | 119,053 | -10,263 | 0.29% | 603,202 |
| 2017-09-12 | 2017-09-08 | 4.969 | 129,316 | +10,263 | 0.32% | 642,601 |
| 2017-08-30 | 2017-08-28 | 4.287 | 119,053 | -513 | 0.29% | 510,402 |
| 2017-07-28 | 2017-07-26 | 4.502 | 119,566 | -1,539 | 0.29% | 538,231 |
| 2017-07-11 | 2017-07-07 | 4.579 | 121,105 | -3,592 | 0.29% | 554,599 |
| 2017-07-06 | 2017-07-04 | 4.482 | 124,697 | -514 | 0.30% | 558,898 |
| 2017-06-12 | 2017-06-08 | 5.359 | 125,211 | -1,539 | 0.31% | 671,003 |
| 2017-04-26 | 2017-04-24 | 6.528 | 126,750 | -2,566 | 0.31% | 827,450 |
| 2017-04-21 | 2017-04-19 | 5.262 | 129,316 | -12,316 | 0.32% | 680,401 |
| 2017-04-20 | 2017-04-18 | 5.359 | 141,632 | +12,316 | 0.35% | 759,002 |
| 2017-04-19 | 2017-04-13 | 5.749 | 129,316 | -3,592 | 0.32% | 743,401 |
| 2017-04-18 | 2017-04-12 | 5.944 | 132,908 | -6,671 | 0.32% | 789,951 |
| 2017-04-13 | 2017-04-11 | 6.431 | 139,579 | -7,184 | 0.34% | 897,600 |
| 2017-04-12 | 2017-04-10 | 6.723 | 146,763 | +1,026 | 0.36% | 986,699 |
| 2017-04-11 | 2017-04-07 | 7.113 | 145,737 | 0.36% | 1,036,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy