History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 165,000 | +0 | 0.13% | 40,920 |
| 2025-10-13 | 2025-10-09 | 0.248 | 165,000 | +0 | 0.13% | 40,920 |
| 2025-10-10 | 2025-10-08 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-10-09 | 2025-10-06 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-10-08 | 2025-10-03 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-10-06 | 2025-10-02 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-10-03 | 2025-09-30 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-10-02 | 2025-09-29 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-09-30 | 2025-09-26 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-09-29 | 2025-09-25 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-09-26 | 2025-09-24 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-09-25 | 2025-09-23 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-09-24 | 2025-09-22 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-19 | 2025-09-17 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 165,000 | +0 | 0.13% | 47,025 |
| 2025-09-09 | 2025-09-05 | 0.300 | 165,000 | +0 | 0.13% | 49,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 165,000 | +0 | 0.13% | 49,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 165,000 | +0 | 0.13% | 49,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 165,000 | +0 | 0.13% | 49,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 165,000 | +0 | 0.13% | 49,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 165,000 | +0 | 0.13% | 49,500 |
| 2025-09-01 | 2025-08-28 | 0.305 | 165,000 | +0 | 0.13% | 50,325 |
| 2025-08-29 | 2025-08-27 | 0.305 | 165,000 | +0 | 0.13% | 50,325 |
| 2025-08-28 | 2025-08-26 | 0.305 | 165,000 | +0 | 0.13% | 50,325 |
| 2025-08-27 | 2025-08-25 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-08-26 | 2025-08-22 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-25 | 2025-08-21 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-22 | 2025-08-20 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-21 | 2025-08-19 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-20 | 2025-08-18 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-19 | 2025-08-15 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-18 | 2025-08-14 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-08-15 | 2025-08-13 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-14 | 2025-08-12 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-13 | 2025-08-11 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-12 | 2025-08-08 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-11 | 2025-08-07 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-08 | 2025-08-06 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-07 | 2025-08-05 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-06 | 2025-08-04 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-05 | 2025-08-01 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-04 | 2025-07-31 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-08-01 | 2025-07-30 | 0.330 | 165,000 | +0 | 0.13% | 54,450 |
| 2025-07-31 | 2025-07-29 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-30 | 2025-07-28 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-29 | 2025-07-25 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-28 | 2025-07-24 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-25 | 2025-07-23 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-24 | 2025-07-22 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-23 | 2025-07-21 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-07-22 | 2025-07-18 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-21 | 2025-07-17 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-18 | 2025-07-16 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-17 | 2025-07-15 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-16 | 2025-07-14 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-15 | 2025-07-11 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-14 | 2025-07-10 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-11 | 2025-07-09 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-10 | 2025-07-08 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-09 | 2025-07-07 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-08 | 2025-07-04 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-07 | 2025-07-03 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-04 | 2025-07-02 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-03 | 2025-06-30 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-07-02 | 2025-06-27 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-06-30 | 2025-06-26 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-06-27 | 2025-06-25 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-06-26 | 2025-06-24 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-06-25 | 2025-06-23 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-17 | 2025-06-13 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-16 | 2025-06-12 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-06-04 | 2025-06-02 | 0.410 | 165,000 | +0 | 0.13% | 67,650 |
| 2025-06-03 | 2025-05-30 | 0.410 | 165,000 | +0 | 0.13% | 67,650 |
| 2025-06-02 | 2025-05-29 | 0.410 | 165,000 | +0 | 0.13% | 67,650 |
| 2025-05-30 | 2025-05-28 | 0.465 | 165,000 | +0 | 0.13% | 76,725 |
| 2025-05-29 | 2025-05-27 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2025-05-28 | 2025-05-26 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2025-05-27 | 2025-05-23 | 0.320 | 165,000 | +0 | 0.13% | 52,800 |
| 2025-05-26 | 2025-05-22 | 0.320 | 165,000 | +0 | 0.13% | 52,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 165,000 | +0 | 0.13% | 47,850 |
| 2025-05-22 | 2025-05-20 | 0.305 | 165,000 | +0 | 0.13% | 50,325 |
| 2025-05-21 | 2025-05-19 | 0.320 | 165,000 | +0 | 0.13% | 52,800 |
| 2025-05-20 | 2025-05-16 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-05-19 | 2025-05-15 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-05-16 | 2025-05-14 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-05-15 | 2025-05-13 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-05-14 | 2025-05-12 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-05-13 | 2025-05-09 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.345 | 165,000 | +0 | 0.13% | 56,925 |
| 2025-05-09 | 2025-05-07 | 0.345 | 165,000 | +0 | 0.13% | 56,925 |
| 2025-05-08 | 2025-05-06 | 0.345 | 165,000 | +0 | 0.13% | 56,925 |
| 2025-05-07 | 2025-05-02 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-05-06 | 2025-04-30 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-05-02 | 2025-04-29 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-30 | 2025-04-28 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-29 | 2025-04-25 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-28 | 2025-04-24 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-25 | 2025-04-23 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-24 | 2025-04-22 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-23 | 2025-04-17 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-22 | 2025-04-16 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-17 | 2025-04-15 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-16 | 2025-04-14 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-15 | 2025-04-11 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-14 | 2025-04-10 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-11 | 2025-04-09 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-10 | 2025-04-08 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-09 | 2025-04-07 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-08 | 2025-04-03 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-07 | 2025-04-02 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-03 | 2025-04-01 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-02 | 2025-03-31 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-04-01 | 2025-03-28 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-31 | 2025-03-27 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-27 | 2025-03-25 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-26 | 2025-03-24 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-25 | 2025-03-21 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-24 | 2025-03-20 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-21 | 2025-03-19 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 165,000 | +0 | 0.13% | 56,100 |
| 2025-03-19 | 2025-03-17 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-18 | 2025-03-14 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-17 | 2025-03-13 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-13 | 2025-03-11 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-12 | 2025-03-10 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-11 | 2025-03-07 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-10 | 2025-03-06 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-07 | 2025-03-05 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-06 | 2025-03-04 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-05 | 2025-03-03 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-04 | 2025-02-28 | 0.375 | 165,000 | +0 | 0.13% | 61,875 |
| 2025-03-03 | 2025-02-27 | 0.420 | 165,000 | +0 | 0.13% | 69,300 |
| 2025-02-28 | 2025-02-26 | 0.420 | 165,000 | +0 | 0.13% | 69,300 |
| 2025-02-27 | 2025-02-25 | 0.485 | 165,000 | +0 | 0.13% | 80,025 |
| 2025-02-26 | 2025-02-24 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-02-25 | 2025-02-21 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-02-24 | 2025-02-20 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-21 | 2025-02-19 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-20 | 2025-02-18 | 0.380 | 165,000 | +0 | 0.13% | 62,700 |
| 2025-02-19 | 2025-02-17 | 0.400 | 165,000 | +0 | 0.13% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 165,000 | +0 | 0.13% | 70,950 |
| 2025-02-17 | 2025-02-13 | 0.395 | 165,000 | +0 | 0.13% | 65,175 |
| 2025-02-14 | 2025-02-12 | 0.385 | 165,000 | +0 | 0.13% | 63,525 |
| 2025-02-13 | 2025-02-11 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-12 | 2025-02-10 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-11 | 2025-02-07 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-10 | 2025-02-06 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-07 | 2025-02-05 | 0.370 | 165,000 | +0 | 0.13% | 61,050 |
| 2025-02-06 | 2025-02-04 | 0.410 | 165,000 | +0 | 0.13% | 67,650 |
| 2025-02-05 | 2025-02-03 | 0.380 | 165,000 | +0 | 0.13% | 62,700 |
| 2025-02-04 | 2025-01-28 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-02-03 | 2025-01-24 | 0.345 | 165,000 | +0 | 0.13% | 56,925 |
| 2025-01-27 | 2025-01-23 | 0.355 | 165,000 | +0 | 0.13% | 58,575 |
| 2025-01-24 | 2025-01-22 | 0.365 | 165,000 | +0 | 0.13% | 60,225 |
| 2025-01-23 | 2025-01-21 | 0.385 | 165,000 | +0 | 0.13% | 63,525 |
| 2025-01-22 | 2025-01-20 | 0.325 | 165,000 | +0 | 0.13% | 53,625 |
| 2025-01-21 | 2025-01-17 | 0.315 | 165,000 | +0 | 0.13% | 51,975 |
| 2025-01-20 | 2025-01-16 | 0.275 | 165,000 | +0 | 0.13% | 45,375 |
| 2025-01-17 | 2025-01-15 | 0.265 | 165,000 | +0 | 0.13% | 43,725 |
| 2025-01-16 | 2025-01-14 | 0.260 | 165,000 | +0 | 0.13% | 42,900 |
| 2025-01-15 | 2025-01-13 | 0.260 | 165,000 | +0 | 0.13% | 42,900 |
| 2025-01-14 | 2025-01-10 | 0.280 | 165,000 | +0 | 0.13% | 46,200 |
| 2025-01-13 | 2025-01-09 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-10 | 2025-01-08 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-09 | 2025-01-07 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-08 | 2025-01-06 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-07 | 2025-01-03 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-06 | 2025-01-02 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-03 | 2024-12-31 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2025-01-02 | 2024-12-27 | 0.250 | 165,000 | +0 | 0.13% | 41,250 |
| 2024-12-30 | 2024-12-24 | 0.250 | 165,000 | +0 | 0.13% | 41,250 |
| 2024-12-27 | 2024-12-20 | 0.250 | 165,000 | +0 | 0.13% | 41,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 165,000 | +0 | 0.13% | 41,250 |
| 2024-12-20 | 2024-12-18 | 0.255 | 165,000 | +0 | 0.13% | 42,075 |
| 2024-12-19 | 2024-12-17 | 0.250 | 165,000 | +0 | 0.13% | 41,250 |
| 2024-12-18 | 2024-12-16 | 0.425 | 165,000 | +0 | 0.13% | 70,125 |
| 2024-12-17 | 2024-12-13 | 0.425 | 165,000 | +0 | 0.13% | 70,125 |
| 2024-12-16 | 2024-12-12 | 0.425 | 165,000 | +0 | 0.13% | 70,125 |
| 2024-12-13 | 2024-12-11 | 0.425 | 165,000 | +0 | 0.13% | 70,125 |
| 2024-12-12 | 2024-12-10 | 0.425 | 165,000 | +0 | 0.13% | 70,125 |
| 2024-12-11 | 2024-12-09 | 0.425 | 165,000 | +0 | 0.13% | 70,125 |
| 2024-12-10 | 2024-12-06 | 0.460 | 165,000 | +0 | 0.13% | 75,900 |
| 2024-12-09 | 2024-12-05 | 0.460 | 165,000 | +0 | 0.13% | 75,900 |
| 2024-12-06 | 2024-12-04 | 0.460 | 165,000 | +0 | 0.13% | 75,900 |
| 2024-12-05 | 2024-12-03 | 0.460 | 165,000 | +0 | 0.13% | 75,900 |
| 2024-12-04 | 2024-12-02 | 0.460 | 165,000 | +0 | 0.13% | 75,900 |
| 2024-12-03 | 2024-11-29 | 0.460 | 165,000 | +0 | 0.13% | 75,900 |
| 2024-12-02 | 2024-11-28 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-29 | 2024-11-27 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-28 | 2024-11-26 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-27 | 2024-11-25 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-26 | 2024-11-22 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-25 | 2024-11-21 | 0.475 | 165,000 | +0 | 0.13% | 78,375 |
| 2024-11-22 | 2024-11-20 | 0.475 | 165,000 | +0 | 0.13% | 78,375 |
| 2024-11-21 | 2024-11-19 | 0.475 | 165,000 | +0 | 0.13% | 78,375 |
| 2024-11-20 | 2024-11-18 | 0.475 | 165,000 | +0 | 0.13% | 78,375 |
| 2024-11-19 | 2024-11-15 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-18 | 2024-11-14 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-11-15 | 2024-11-13 | 0.440 | 165,000 | +0 | 0.13% | 72,600 |
| 2024-11-14 | 2024-11-12 | 0.405 | 165,000 | +0 | 0.13% | 66,825 |
| 2024-11-13 | 2024-11-11 | 0.510 | 165,000 | +0 | 0.13% | 84,150 |
| 2024-11-12 | 2024-11-08 | 0.530 | 165,000 | +0 | 0.13% | 87,450 |
| 2024-11-11 | 2024-11-07 | 0.400 | 165,000 | +0 | 0.13% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 165,000 | +0 | 0.13% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 165,000 | +0 | 0.13% | 65,175 |
| 2024-11-06 | 2024-11-04 | 0.395 | 165,000 | +0 | 0.13% | 65,175 |
| 2024-11-05 | 2024-11-01 | 0.395 | 165,000 | +0 | 0.13% | 65,175 |
| 2024-11-04 | 2024-10-31 | 0.395 | 165,000 | +0 | 0.13% | 65,175 |
| 2024-11-01 | 2024-10-30 | 0.395 | 165,000 | +0 | 0.13% | 65,175 |
| 2024-10-31 | 2024-10-29 | 0.465 | 165,000 | +0 | 0.13% | 76,725 |
| 2024-10-30 | 2024-10-28 | 0.465 | 165,000 | +0 | 0.13% | 76,725 |
| 2024-10-29 | 2024-10-25 | 0.470 | 165,000 | +0 | 0.13% | 77,550 |
| 2024-10-28 | 2024-10-24 | 0.475 | 165,000 | +0 | 0.13% | 78,375 |
| 2024-10-25 | 2024-10-23 | 0.475 | 165,000 | +0 | 0.13% | 78,375 |
| 2024-10-24 | 2024-10-22 | 0.480 | 165,000 | +0 | 0.13% | 79,200 |
| 2024-10-23 | 2024-10-21 | 0.480 | 165,000 | +0 | 0.13% | 79,200 |
| 2024-10-22 | 2024-10-18 | 0.480 | 165,000 | +0 | 0.13% | 79,200 |
| 2024-10-21 | 2024-10-17 | 0.485 | 165,000 | +0 | 0.13% | 80,025 |
| 2024-10-18 | 2024-10-16 | 0.490 | 165,000 | +0 | 0.13% | 80,850 |
| 2024-10-17 | 2024-10-15 | 0.495 | 165,000 | +0 | 0.13% | 81,675 |
| 2024-10-16 | 2024-10-14 | 0.500 | 165,000 | +0 | 0.13% | 82,500 |
| 2024-10-15 | 2024-10-10 | 0.510 | 165,000 | +0 | 0.13% | 84,150 |
| 2024-10-14 | 2024-10-09 | 0.510 | 165,000 | +0 | 0.13% | 84,150 |
| 2024-10-10 | 2024-10-08 | 0.550 | 165,000 | +0 | 0.13% | 90,750 |
| 2024-10-09 | 2024-10-07 | 0.550 | 165,000 | +0 | 0.13% | 90,750 |
| 2024-10-08 | 2024-10-04 | 0.710 | 165,000 | +0 | 0.13% | 117,150 |
| 2024-10-07 | 2024-10-03 | 0.720 | 165,000 | +0 | 0.13% | 118,800 |
| 2024-10-04 | 2024-10-02 | 0.720 | 165,000 | +0 | 0.13% | 118,800 |
| 2024-10-03 | 2024-09-30 | 0.450 | 165,000 | +0 | 0.13% | 74,250 |
| 2024-10-02 | 2024-09-27 | 0.450 | 165,000 | +0 | 0.16% | 74,250 |
| 2024-09-30 | 2024-09-26 | 0.450 | 165,000 | +0 | 0.16% | 74,250 |
| 2024-09-27 | 2024-09-25 | 0.450 | 165,000 | +0 | 0.16% | 74,250 |
| 2024-09-26 | 2024-09-24 | 0.450 | 165,000 | +0 | 0.16% | 74,250 |
| 2024-09-25 | 2024-09-23 | 0.470 | 165,000 | +0 | 0.16% | 77,550 |
| 2024-09-24 | 2024-09-20 | 0.465 | 165,000 | +0 | 0.16% | 76,725 |
| 2024-09-23 | 2024-09-19 | 0.465 | 165,000 | +0 | 0.16% | 76,725 |
| 2024-09-20 | 2024-09-17 | 0.465 | 165,000 | +0 | 0.16% | 76,725 |
| 2024-09-19 | 2024-09-16 | 0.465 | 165,000 | +0 | 0.16% | 76,725 |
| 2024-09-17 | 2024-09-13 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-16 | 2024-09-12 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-13 | 2024-09-11 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-12 | 2024-09-10 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-11 | 2024-09-09 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-10 | 2024-09-05 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-09 | 2024-09-04 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-05 | 2024-09-03 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-04 | 2024-09-02 | 0.460 | 165,000 | +0 | 0.16% | 75,900 |
| 2024-09-03 | 2024-08-30 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-09-02 | 2024-08-29 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-30 | 2024-08-28 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-29 | 2024-08-27 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-26 | 2024-08-22 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-23 | 2024-08-21 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-22 | 2024-08-20 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-21 | 2024-08-19 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-20 | 2024-08-16 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-19 | 2024-08-15 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-16 | 2024-08-14 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-15 | 2024-08-13 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-14 | 2024-08-12 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-13 | 2024-08-09 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-12 | 2024-08-08 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-09 | 2024-08-07 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-08 | 2024-08-06 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-07 | 2024-08-05 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-06 | 2024-08-02 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-05 | 2024-08-01 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-02 | 2024-07-31 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-08-01 | 2024-07-30 | 0.490 | 165,000 | +0 | 0.16% | 80,850 |
| 2024-07-31 | 2024-07-29 | 0.490 | 165,000 | +0 | 0.16% | 80,850 |
| 2024-07-30 | 2024-07-26 | 0.490 | 165,000 | +0 | 0.16% | 80,850 |
| 2024-07-29 | 2024-07-25 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-07-09 | 2024-07-05 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-07-08 | 2024-07-04 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-07-05 | 2024-07-03 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-07-04 | 2024-07-02 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-07-03 | 2024-06-28 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-28 | 2024-06-26 | 0.495 | 165,000 | +0 | 0.16% | 81,675 |
| 2024-06-27 | 2024-06-25 | 0.490 | 165,000 | +0 | 0.16% | 80,850 |
| 2024-06-26 | 2024-06-24 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-06-17 | 2024-06-13 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-06-12 | 2024-06-07 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-06-11 | 2024-06-06 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-06-07 | 2024-06-05 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-06-06 | 2024-06-04 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-05-30 | 2024-05-28 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-05-29 | 2024-05-27 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-05-28 | 2024-05-24 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-05-27 | 2024-05-23 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-05-24 | 2024-05-22 | 0.540 | 165,000 | +0 | 0.16% | 89,100 |
| 2024-05-23 | 2024-05-21 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-05-22 | 2024-05-20 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-05-21 | 2024-05-17 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-05-20 | 2024-05-16 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-05-17 | 2024-05-14 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-05-16 | 2024-05-13 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-05-14 | 2024-05-10 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-05-13 | 2024-05-09 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-05-10 | 2024-05-08 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-05-07 | 2024-05-03 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-05-06 | 2024-05-02 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-05-03 | 2024-04-30 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-05-02 | 2024-04-29 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-04-30 | 2024-04-26 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 165,000 | +0 | 0.16% | 74,250 |
| 2024-04-24 | 2024-04-22 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-04-23 | 2024-04-19 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-04-22 | 2024-04-18 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-04-19 | 2024-04-17 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-18 | 2024-04-16 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-17 | 2024-04-15 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-16 | 2024-04-12 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-15 | 2024-04-11 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-12 | 2024-04-10 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-11 | 2024-04-09 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-10 | 2024-04-08 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-04-09 | 2024-04-05 | 0.490 | 165,000 | +0 | 0.16% | 80,850 |
| 2024-04-08 | 2024-04-03 | 0.490 | 165,000 | +0 | 0.16% | 80,850 |
| 2024-04-05 | 2024-04-02 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-03-26 | 2024-03-22 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 165,000 | +0 | 0.16% | 87,450 |
| 2024-03-22 | 2024-03-20 | 0.510 | 165,000 | +0 | 0.16% | 84,150 |
| 2024-03-21 | 2024-03-19 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-03-19 | 2024-03-15 | 0.520 | 165,000 | +0 | 0.16% | 85,800 |
| 2024-03-18 | 2024-03-14 | 0.500 | 165,000 | +0 | 0.16% | 82,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 165,000 | +0 | 0.16% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.700 | 165,000 | +0 | 0.16% | 115,500 |
| 2024-03-13 | 2024-03-11 | 0.940 | 165,000 | +0 | 0.16% | 155,100 |
| 2024-03-12 | 2024-03-08 | 0.930 | 165,000 | +0 | 0.16% | 153,450 |
| 2024-03-11 | 2024-03-07 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-03-08 | 2024-03-06 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-03-07 | 2024-03-05 | 0.970 | 165,000 | +0 | 0.16% | 160,050 |
| 2024-03-06 | 2024-03-04 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-03-05 | 2024-03-01 | 0.940 | 165,000 | +0 | 0.16% | 155,100 |
| 2024-03-04 | 2024-02-29 | 0.970 | 165,000 | +0 | 0.16% | 160,050 |
| 2024-03-01 | 2024-02-28 | 0.900 | 165,000 | +0 | 0.16% | 148,500 |
| 2024-02-29 | 2024-02-27 | 0.920 | 165,000 | +0 | 0.16% | 151,800 |
| 2024-02-28 | 2024-02-26 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2024-02-23 | 2024-02-21 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2024-02-22 | 2024-02-20 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-02-21 | 2024-02-19 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-02-20 | 2024-02-16 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-02-19 | 2024-02-15 | 0.990 | 165,000 | +0 | 0.16% | 163,350 |
| 2024-02-16 | 2024-02-14 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 165,000 | +0 | 0.16% | 156,750 |
| 2024-01-29 | 2024-01-25 | 0.950 | 165,000 | +0 | 0.16% | 156,750 |
| 2024-01-26 | 2024-01-24 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-25 | 2024-01-23 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-24 | 2024-01-22 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-23 | 2024-01-19 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-22 | 2024-01-18 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-19 | 2024-01-17 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-18 | 2024-01-16 | 0.940 | 165,000 | +0 | 0.16% | 155,100 |
| 2024-01-17 | 2024-01-15 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-16 | 2024-01-12 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-15 | 2024-01-11 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-12 | 2024-01-10 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-11 | 2024-01-09 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-10 | 2024-01-08 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-09 | 2024-01-05 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-08 | 2024-01-04 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2024-01-05 | 2024-01-03 | 0.960 | 165,000 | +0 | 0.16% | 158,400 |
| 2024-01-04 | 2024-01-02 | 0.960 | 165,000 | +0 | 0.16% | 158,400 |
| 2024-01-03 | 2023-12-29 | 0.960 | 165,000 | +0 | 0.16% | 158,400 |
| 2024-01-02 | 2023-12-28 | 0.960 | 165,000 | +0 | 0.16% | 158,400 |
| 2023-12-29 | 2023-12-27 | 0.960 | 165,000 | +0 | 0.16% | 158,400 |
| 2023-12-28 | 2023-12-22 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2023-12-27 | 2023-12-21 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2023-12-22 | 2023-12-20 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2023-12-21 | 2023-12-19 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-20 | 2023-12-18 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-19 | 2023-12-15 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-18 | 2023-12-14 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-15 | 2023-12-13 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-14 | 2023-12-12 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-13 | 2023-12-11 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-12 | 2023-12-08 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-11 | 2023-12-07 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-08 | 2023-12-06 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-07 | 2023-12-05 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-12-06 | 2023-12-04 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-12-05 | 2023-12-01 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-12-04 | 2023-11-30 | 1.220 | 165,000 | +0 | 0.16% | 201,300 |
| 2023-12-01 | 2023-11-29 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-30 | 2023-11-28 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-29 | 2023-11-27 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-28 | 2023-11-24 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-11-27 | 2023-11-23 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-11-24 | 2023-11-22 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-22 | 2023-11-20 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-21 | 2023-11-17 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-20 | 2023-11-16 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-17 | 2023-11-15 | 1.030 | 165,000 | +0 | 0.16% | 169,950 |
| 2023-11-16 | 2023-11-14 | 1.030 | 165,000 | +0 | 0.16% | 169,950 |
| 2023-11-15 | 2023-11-13 | 1.030 | 165,000 | +0 | 0.16% | 169,950 |
| 2023-11-14 | 2023-11-10 | 1.030 | 165,000 | +0 | 0.16% | 169,950 |
| 2023-11-13 | 2023-11-09 | 1.030 | 165,000 | +0 | 0.16% | 169,950 |
| 2023-11-10 | 2023-11-08 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-08 | 2023-11-06 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-11-07 | 2023-11-03 | 1.060 | 165,000 | +0 | 0.16% | 174,900 |
| 2023-11-06 | 2023-11-02 | 1.030 | 165,000 | +0 | 0.16% | 169,950 |
| 2023-11-03 | 2023-11-01 | 0.990 | 165,000 | +0 | 0.16% | 163,350 |
| 2023-11-02 | 2023-10-31 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2023-11-01 | 2023-10-30 | 1.070 | 165,000 | +0 | 0.16% | 176,550 |
| 2023-10-31 | 2023-10-27 | 1.070 | 165,000 | +0 | 0.16% | 176,550 |
| 2023-10-30 | 2023-10-26 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-10-24 | 2023-10-19 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-10-20 | 2023-10-18 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 165,000 | +0 | 0.16% | 201,300 |
| 2023-10-18 | 2023-10-16 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2023-10-12 | 2023-10-10 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-10-06 | 2023-10-04 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2023-10-05 | 2023-10-03 | 0.980 | 165,000 | +0 | 0.16% | 161,700 |
| 2023-10-04 | 2023-09-29 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 165,000 | +0 | 0.16% | 330,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-09-15 | 2023-09-13 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-09-14 | 2023-09-12 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-09-13 | 2023-09-11 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 165,000 | +0 | 0.16% | 166,650 |
| 2023-09-11 | 2023-09-06 | 1.020 | 165,000 | +0 | 0.16% | 168,300 |
| 2023-09-07 | 2023-09-05 | 1.040 | 165,000 | +0 | 0.16% | 171,600 |
| 2023-09-06 | 2023-09-04 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 165,000 | +0 | 0.16% | 165,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 165,000 | +0 | 0.16% | 173,250 |
| 2023-08-30 | 2023-08-28 | 1.160 | 165,000 | -10,000 | 0.16% | 191,400 |
| 2023-06-30 | 2023-06-28 | 0.870 | 175,000 | -30,000 | 0.17% | 152,250 |
| 2023-06-29 | 2023-06-27 | 0.780 | 205,000 | -10,000 | 0.20% | 159,900 |
| 2023-06-28 | 2023-06-26 | 0.720 | 215,000 | -10,000 | 0.21% | 154,800 |
| 2023-03-15 | 2023-03-13 | 0.480 | 225,000 | -20,000 | 0.25% | 108,000 |
| 2023-02-22 | 2023-02-20 | 0.510 | 245,000 | -7,000 | 0.41% | 124,950 |
| 2023-02-17 | 2023-02-15 | 0.540 | 252,000 | -10,000 | 0.42% | 136,080 |
| 2023-01-04 | 2022-12-30 | 0.503 | 262,000 | +6,718 | 0.44% | 131,758 |
| 2022-11-16 | 2022-11-14 | 0.702 | 255,282 | -13,613 | 0.44% | 179,090 |
| 2022-09-19 | 2022-09-15 | 1.578 | 268,895 | -5,131 | 0.44% | 424,440 |
| 2022-06-15 | 2022-06-13 | 1.052 | 274,026 | -2,566 | 0.45% | 288,360 |
| 2022-06-14 | 2022-06-10 | 1.169 | 276,592 | +5,131 | 0.45% | 323,400 |
| 2022-06-10 | 2022-06-08 | 1.072 | 271,461 | -513 | 0.44% | 290,951 |
| 2022-06-02 | 2022-05-31 | 1.033 | 271,974 | -5,131 | 0.53% | 280,900 |
| 2022-06-01 | 2022-05-30 | 0.877 | 277,105 | -5,132 | 0.54% | 243,000 |
| 2022-05-20 | 2022-05-18 | 0.663 | 282,237 | -513 | 0.55% | 187,000 |
| 2022-05-19 | 2022-05-17 | 0.663 | 282,750 | -7,697 | 0.55% | 187,340 |
| 2022-05-12 | 2022-05-10 | 0.565 | 290,447 | -1,540 | 0.57% | 164,140 |
| 2022-04-29 | 2022-04-27 | 0.565 | 291,987 | -2,566 | 0.57% | 165,010 |
| 2022-04-01 | 2022-03-30 | 0.565 | 294,553 | -5,131 | 0.57% | 166,460 |
| 2022-03-31 | 2022-03-29 | 0.565 | 299,684 | -5,132 | 0.58% | 169,360 |
| 2022-03-28 | 2022-03-24 | 0.448 | 304,816 | -10,263 | 0.59% | 136,620 |
| 2022-03-23 | 2022-03-21 | 0.487 | 315,079 | -13,342 | 0.61% | 153,500 |
| 2022-03-14 | 2022-03-10 | 0.487 | 328,421 | +2,566 | 0.64% | 160,000 |
| 2022-01-26 | 2022-01-24 | 0.585 | 325,855 | -2,566 | 0.64% | 190,500 |
| 2022-01-10 | 2022-01-06 | 0.565 | 328,421 | +5,132 | 0.64% | 185,600 |
| 2021-12-22 | 2021-12-20 | 0.526 | 323,289 | +5,131 | 0.63% | 170,100 |
| 2021-12-17 | 2021-12-15 | 0.604 | 318,158 | -4,105 | 0.62% | 192,200 |
| 2021-12-02 | 2021-11-30 | 0.643 | 322,263 | +5,131 | 0.63% | 207,240 |
| 2021-11-10 | 2021-11-08 | 0.702 | 317,132 | -3,079 | 0.62% | 222,480 |
| 2021-11-02 | 2021-10-29 | 0.741 | 320,211 | +5,132 | 0.62% | 237,120 |
| 2021-10-05 | 2021-09-30 | 0.877 | 315,079 | +1,026 | 0.61% | 276,300 |
| 2021-09-30 | 2021-09-28 | 0.935 | 314,053 | -11,802 | 0.61% | 293,760 |
| 2021-09-29 | 2021-09-27 | 0.896 | 325,855 | -50,290 | 0.64% | 292,100 |
| 2021-09-28 | 2021-09-24 | 0.799 | 376,145 | -35,921 | 0.73% | 300,530 |
| 2021-09-27 | 2021-09-23 | 0.857 | 412,066 | +4,619 | 0.80% | 353,320 |
| 2021-09-24 | 2021-09-21 | 0.974 | 407,447 | +2,565 | 0.79% | 397,000 |
| 2021-09-21 | 2021-09-17 | 1.052 | 404,882 | -29,763 | 0.79% | 426,060 |
| 2021-09-20 | 2021-09-16 | 1.169 | 434,645 | -76,973 | 0.85% | 508,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 511,618 | -85,185 | 1.00% | 658,019 |
| 2021-09-16 | 2021-09-14 | 3.683 | 596,803 | +534,711 | 1.16% | 2,198,071 |
| 2021-09-13 | 2021-09-09 | 3.897 | 62,092 | -4,105 | 0.12% | 242,000 |
| 2021-09-10 | 2021-09-08 | 3.625 | 66,197 | -5,645 | 0.13% | 239,939 |
| 2021-09-09 | 2021-09-07 | 3.508 | 71,842 | +1,539 | 0.14% | 252,000 |
| 2021-09-07 | 2021-09-03 | 3.021 | 70,303 | +5,132 | 0.14% | 212,351 |
| 2021-09-03 | 2021-09-01 | 2.650 | 65,171 | -10,263 | 0.13% | 172,720 |
| 2021-09-02 | 2021-08-31 | 2.144 | 75,434 | -5,132 | 0.15% | 161,700 |
| 2021-09-01 | 2021-08-30 | 3.897 | 80,566 | +80,566 | 0.16% | 314,001 |
| 2020-05-26 | 2020-05-22 | 1.949 | 0 | -513 | ||
| 2020-05-13 | 2020-05-11 | 3.118 | 513 | +513 | 0.00% | 1,600 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy