History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-19 | 2025-09-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-27 | 2025-08-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-07 | 2025-07-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-04 | 2025-07-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-26 | 2025-06-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-23 | 2025-06-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-04 | 2025-06-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-22 | 2025-05-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-09 | 2025-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-24 | 2025-03-20 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-20 | 2025-03-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-14 | 2025-03-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-13 | 2025-03-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-10 | 2025-03-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-05 | 2025-03-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-04 | 2025-02-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-21 | 2025-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-17 | 2025-02-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-05 | 2025-02-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-27 | 2024-12-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-17 | 2024-12-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-16 | 2024-12-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-21 | 2024-11-19 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-20 | 2024-11-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-14 | 2024-11-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-01 | 2024-10-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-10-28 | 2024-10-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-25 | 2024-10-23 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-24 | 2024-10-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-08 | 2024-10-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-10-07 | 2024-10-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-30 | 2024-09-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-27 | 2024-09-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-26 | 2024-09-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-09-25 | 2024-09-23 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-24 | 2024-09-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-20 | 2024-09-17 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-19 | 2024-09-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-09-17 | 2024-09-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-10 | 2024-09-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-31 | 2024-07-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-30 | 2024-07-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-05 | 2024-07-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-03 | 2024-06-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-17 | 2024-06-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-12 | 2024-06-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-11 | 2024-06-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-07 | 2024-06-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-06 | 2024-06-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-29 | 2024-05-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-28 | 2024-05-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-24 | 2024-05-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-22 | 2024-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-16 | 2024-05-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-10 | 2024-05-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-03 | 2024-04-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-24 | 2024-04-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-04-19 | 2024-04-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-25 | 2024-03-21 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-03-22 | 2024-03-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-21 | 2024-03-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-03-18 | 2024-03-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-03-12 | 2024-03-08 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2024-03-11 | 2024-03-07 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-03-08 | 2024-03-06 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-03-07 | 2024-03-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-03-06 | 2024-03-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-03-05 | 2024-03-01 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-03-04 | 2024-02-29 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-03-01 | 2024-02-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-02-28 | 2024-02-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-02-23 | 2024-02-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2024-02-22 | 2024-02-20 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-02-20 | 2024-02-16 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-02-16 | 2024-02-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2024-01-29 | 2024-01-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2024-01-26 | 2024-01-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-25 | 2024-01-23 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-24 | 2024-01-22 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-23 | 2024-01-19 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-01-17 | 2024-01-15 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-11 | 2024-01-09 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-10 | 2024-01-08 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-09 | 2024-01-05 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-08 | 2024-01-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-01-05 | 2024-01-03 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-12-27 | 2023-12-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-12-22 | 2023-12-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-12-21 | 2023-12-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-19 | 2023-12-15 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-18 | 2023-12-14 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-15 | 2023-12-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-14 | 2023-12-12 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-12-05 | 2023-12-01 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-12-04 | 2023-11-30 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-12-01 | 2023-11-29 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-30 | 2023-11-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-22 | 2023-11-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-16 | 2023-11-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-15 | 2023-11-13 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-14 | 2023-11-10 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-13 | 2023-11-09 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-10 | 2023-11-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-11-06 | 2023-11-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-11-03 | 2023-11-01 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-11-02 | 2023-10-31 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-11-01 | 2023-10-30 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-10-31 | 2023-10-27 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-10-30 | 2023-10-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-10-24 | 2023-10-19 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-10-18 | 2023-10-16 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-10-12 | 2023-10-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-10-05 | 2023-10-03 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-10-04 | 2023-09-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-15 | 2023-09-13 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-09-11 | 2023-09-06 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-07 | 2023-09-05 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-08-30 | 2023-08-28 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-25 | 2023-08-23 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-24 | 2023-08-22 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-23 | 2023-08-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-22 | 2023-08-18 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-08-21 | 2023-08-17 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-16 | 2023-08-14 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-15 | 2023-08-11 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-14 | 2023-08-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-10 | 2023-08-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-08-08 | 2023-08-04 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-07 | 2023-08-03 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-04 | 2023-08-02 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-08-03 | 2023-08-01 | 1.120 | 500 | -764,500 | 0.00% | 560 |
| 2023-01-04 | 2022-12-30 | 0.503 | 765,000 | +19,615 | 1.28% | 384,714 |
| 2022-11-16 | 2022-11-14 | 0.702 | 745,385 | -39,747 | 1.28% | 522,916 |
| 2022-09-29 | 2022-09-27 | 0.585 | 785,132 | -85,184 | 1.28% | 459,000 |
| 2022-09-28 | 2022-09-26 | 0.585 | 870,316 | +85,184 | 1.42% | 508,800 |
| 2022-02-14 | 2022-02-10 | 0.604 | 785,132 | +71,843 | 1.53% | 474,300 |
| 2022-02-07 | 2022-01-31 | 0.663 | 713,289 | +84,671 | 1.39% | 472,600 |
| 2022-02-04 | 2022-01-27 | 0.643 | 628,618 | +54,394 | 1.23% | 404,250 |
| 2022-01-27 | 2022-01-25 | 0.624 | 574,224 | +79,027 | 1.12% | 358,080 |
| 2022-01-26 | 2022-01-24 | 0.585 | 495,197 | +294,552 | 0.97% | 289,500 |
| 2022-01-25 | 2022-01-21 | 0.585 | 200,645 | +169,342 | 0.39% | 117,300 |
| 2021-11-23 | 2021-11-19 | 0.643 | 31,303 | -92,881 | 0.06% | 20,130 |
| 2021-11-22 | 2021-11-18 | 0.624 | 124,184 | -313,027 | 0.24% | 77,440 |
| 2021-11-18 | 2021-11-16 | 0.663 | 437,211 | -31,815 | 0.85% | 289,680 |
| 2021-07-16 | 2021-07-14 | 8.769 | 469,026 | -15,908 | 0.92% | 4,112,997 |
| 2020-11-09 | 2020-11-05 | 3.332 | 484,934 | +36,947 | 0.98% | 1,615,949 |
| 2020-11-06 | 2020-11-04 | 3.352 | 447,987 | +16,934 | 0.91% | 1,501,561 |
| 2020-11-05 | 2020-11-03 | 3.021 | 431,053 | +285,829 | 0.88% | 1,302,001 |
| 2020-11-04 | 2020-11-02 | 3.371 | 145,224 | +3,592 | 0.29% | 489,591 |
| 2020-11-03 | 2020-10-30 | 3.176 | 141,632 | +91,343 | 0.29% | 449,881 |
| 2020-11-02 | 2020-10-29 | 3.274 | 50,289 | +49,776 | 0.10% | 164,638 |
| 2018-08-21 | 2018-08-17 | 5.164 | 513 | -15,908 | 0.00% | 2,649 |
| 2018-08-17 | 2018-08-15 | 5.359 | 16,421 | -43,105 | 0.04% | 88,000 |
| 2018-08-16 | 2018-08-14 | 5.262 | 59,526 | -12,829 | 0.14% | 313,198 |
| 2018-06-19 | 2018-06-14 | 7.015 | 72,355 | +10,263 | 0.18% | 507,598 |
| 2018-06-01 | 2018-05-30 | 7.113 | 62,092 | -513 | 0.15% | 441,649 |
| 2018-05-23 | 2018-05-18 | 7.697 | 62,605 | +61,579 | 0.15% | 481,898 |
| 2017-12-12 | 2017-12-08 | 5.944 | 1,026 | -14,882 | 0.00% | 6,098 |
| 2017-12-11 | 2017-12-07 | 4.969 | 15,908 | -5,131 | 0.04% | 79,051 |
| 2017-09-12 | 2017-09-08 | 4.969 | 21,039 | -23,093 | 0.05% | 104,548 |
| 2017-06-30 | 2017-06-28 | 4.774 | 44,132 | +10,264 | 0.11% | 210,702 |
| 2017-06-29 | 2017-06-27 | 4.969 | 33,868 | +20,526 | 0.08% | 168,298 |
| 2017-05-10 | 2017-05-08 | 6.138 | 13,342 | -2,053 | 0.03% | 81,899 |
| 2017-04-20 | 2017-04-18 | 5.359 | 15,395 | -513 | 0.04% | 82,501 |
| 2017-04-18 | 2017-04-12 | 5.944 | 15,908 | -513 | 0.04% | 94,551 |
| 2017-04-13 | 2017-04-11 | 6.431 | 16,421 | +6,671 | 0.04% | 105,600 |
| 2017-04-12 | 2017-04-10 | 6.723 | 9,750 | +4,105 | 0.02% | 65,550 |
| 2017-04-11 | 2017-04-07 | 7.113 | 5,645 | 0.01% | 40,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy