History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.305 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.365 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.425 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.475 0 +0
2024-11-20 2024-11-18 0.475 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.465 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.460 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.460 0 +0
2024-09-04 2024-09-02 0.460 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.940 0 +0
2024-03-12 2024-03-08 0.930 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.940 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.010 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.980 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 0.980 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.980 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.980 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.960 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 0.960 0 +0
2023-12-29 2023-12-27 0.960 0 +0
2023-12-28 2023-12-22 1.010 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.010 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.020 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.020 0 +0
2023-11-17 2023-11-15 1.030 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.020 0 +0
2023-11-08 2023-11-06 1.020 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 0.990 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.070 0 +0
2023-10-31 2023-10-27 1.070 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.040 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.980 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.010 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.070 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.120 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.980 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.910 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.640 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.485 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.470 0 +0
2023-04-12 2023-04-06 0.470 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.420 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.480 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.467 0 +0
2023-01-04 2022-12-30 0.503 0 +0
2023-01-03 2022-12-29 0.482 0 +0
2022-12-30 2022-12-28 0.482 0 +0
2022-12-29 2022-12-23 0.493 0 +0
2022-12-28 2022-12-22 0.493 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.493 0 +0
2022-12-21 2022-12-19 0.493 0 +0
2022-12-20 2022-12-16 0.493 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.626 0 +0
2022-12-14 2022-12-12 0.626 0 +0
2022-12-13 2022-12-09 0.677 0 +0
2022-12-12 2022-12-08 0.667 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.677 0 +0
2022-12-07 2022-12-05 0.708 0 +0
2022-12-06 2022-12-02 0.718 0 +0
2022-12-05 2022-12-01 0.718 0 +0
2022-12-02 2022-11-30 0.667 0 +0
2022-12-01 2022-11-29 0.739 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.513 0 +0
2022-11-28 2022-11-24 0.441 0 +0
2022-11-25 2022-11-23 0.431 0 +0
2022-11-24 2022-11-22 0.534 0 +0
2022-11-23 2022-11-21 0.534 0 +0
2022-11-22 2022-11-18 0.657 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.721 0 +0
2022-11-16 2022-11-14 0.702 0 +0
2022-11-15 2022-11-11 0.721 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.741 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.663 0 +0
2022-11-03 2022-11-01 0.682 0 +0
2022-11-02 2022-10-31 0.682 0 +0
2022-11-01 2022-10-28 0.682 0 +0
2022-10-31 2022-10-27 0.702 0 +0
2022-10-28 2022-10-26 0.682 0 +0
2022-10-27 2022-10-25 0.682 0 +0
2022-10-26 2022-10-24 0.624 0 +0
2022-10-25 2022-10-21 0.721 0 +0
2022-10-24 2022-10-20 0.741 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.624 0 +0
2022-10-19 2022-10-17 0.682 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.682 0 +0
2022-10-14 2022-10-12 0.682 0 +0
2022-10-13 2022-10-11 0.702 0 +0
2022-10-12 2022-10-10 0.702 0 +0
2022-10-11 2022-10-07 0.741 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.741 0 +0
2022-10-03 2022-09-29 0.624 0 +0
2022-09-30 2022-09-28 0.643 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.585 0 +0
2022-09-27 2022-09-23 0.546 0 +0
2022-09-26 2022-09-22 0.565 0 +0
2022-09-23 2022-09-21 0.546 0 +0
2022-09-22 2022-09-20 0.955 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 1.423 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.111 0 +0
2022-09-15 2022-09-13 1.111 0 +0
2022-09-14 2022-09-09 1.111 0 +0
2022-09-13 2022-09-08 1.111 0 +0
2022-09-09 2022-09-07 1.111 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.072 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.052 0 +0
2022-09-02 2022-08-31 1.052 0 +0
2022-09-01 2022-08-30 1.130 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.052 0 +0
2022-08-29 2022-08-25 1.052 0 +0
2022-08-26 2022-08-24 0.974 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.111 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.169 0 +0
2022-08-19 2022-08-17 1.072 0 +0
2022-08-18 2022-08-16 1.130 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.955 0 +0
2022-08-15 2022-08-11 0.955 0 +0
2022-08-12 2022-08-10 0.935 0 +0
2022-08-11 2022-08-09 0.935 0 +0
2022-08-10 2022-08-08 0.896 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.955 0 +0
2022-08-05 2022-08-03 0.877 0 +0
2022-08-04 2022-08-02 0.779 0 +0
2022-08-03 2022-08-01 0.896 0 +0
2022-08-02 2022-07-29 0.896 0 +0
2022-08-01 2022-07-28 0.857 0 +0
2022-07-29 2022-07-27 0.857 0 +0
2022-07-28 2022-07-26 0.877 0 +0
2022-07-27 2022-07-25 0.935 0 +0
2022-07-26 2022-07-22 0.935 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.955 0 +0
2022-07-21 2022-07-19 0.974 0 +0
2022-07-20 2022-07-18 0.974 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.955 0 +0
2022-07-15 2022-07-13 0.935 0 +0
2022-07-14 2022-07-12 0.935 0 +0
2022-07-13 2022-07-11 0.974 0 +0
2022-07-12 2022-07-08 0.974 0 +0
2022-07-11 2022-07-07 0.896 0 +0
2022-07-08 2022-07-06 0.896 0 +0
2022-07-07 2022-07-05 0.935 0 +0
2022-07-06 2022-07-04 1.052 0 +0
2022-07-05 2022-06-30 1.013 0 +0
2022-07-04 2022-06-29 1.013 0 +0
2022-06-30 2022-06-28 1.052 0 +0
2022-06-29 2022-06-27 1.072 0 +0
2022-06-28 2022-06-24 1.033 0 +0
2022-06-27 2022-06-23 1.013 0 -513
2022-04-11 2022-04-07 0.565 513 -3,592 0.00% 290
2022-03-25 2022-03-23 0.429 4,105 -1,027 0.01% 1,760
2022-03-22 2022-03-18 0.429 5,132 -51,315 0.01% 2,200
2022-03-21 2022-03-17 0.448 56,447 -514 0.11% 25,300
2022-03-18 2022-03-16 0.429 56,961 -1,026 0.11% 24,420
2022-03-14 2022-03-10 0.487 57,987 -23,605 0.11% 28,250
2022-03-10 2022-03-08 0.507 81,592 -5,645 0.16% 41,340
2022-03-09 2022-03-07 0.526 87,237 -35,921 0.17% 45,900
2022-03-08 2022-03-04 0.546 123,158 -3,592 0.24% 67,200
2022-03-04 2022-03-02 0.546 126,750 -6,671 0.25% 69,160
2022-02-09 2022-02-07 0.663 133,421 +11,803 0.26% 88,400
2022-01-12 2022-01-10 0.585 121,618 -514 0.24% 71,100
2022-01-10 2022-01-06 0.565 122,132 +514 0.24% 69,020
2022-01-03 2021-12-29 0.585 121,618 -514 0.24% 71,100
2021-11-23 2021-11-19 0.643 122,132 -8,723 0.24% 78,540
2021-11-22 2021-11-18 0.624 130,855 +8,723 0.26% 81,600
2021-11-16 2021-11-12 0.643 122,132 +3,593 0.24% 78,540
2021-11-05 2021-11-03 0.779 118,539 -2,053 0.23% 92,400
2021-11-03 2021-11-01 0.702 120,592 +6,158 0.24% 84,600
2021-10-28 2021-10-26 0.799 114,434 -3,079 0.22% 91,430
2021-10-27 2021-10-25 0.818 117,513 +57,474 0.23% 96,180
2021-10-26 2021-10-22 0.838 60,039 +10,263 0.12% 50,310
2021-10-22 2021-10-20 0.838 49,776 -3,592 0.10% 41,710
2021-10-21 2021-10-19 0.838 53,368 -3,079 0.10% 44,720
2021-10-20 2021-10-18 0.818 56,447 +1,539 0.11% 46,200
2021-10-19 2021-10-15 0.818 54,908 +5,132 0.11% 44,940
2021-10-12 2021-10-08 0.877 49,776 +3,079 0.10% 43,650
2021-10-11 2021-10-07 0.994 46,697 -1,027 0.09% 46,410
2021-10-07 2021-10-05 0.896 47,724 -513 0.09% 42,780
2021-10-06 2021-10-04 0.877 48,237 -11,289 0.09% 42,300
2021-10-05 2021-09-30 0.877 59,526 +10,263 0.12% 52,200
2021-10-04 2021-09-29 0.877 49,263 +1,026 0.10% 43,200
2021-09-29 2021-09-27 0.896 48,237 -1,026 0.09% 43,240
2021-09-27 2021-09-23 0.857 49,263 +1,026 0.10% 42,240
2021-09-24 2021-09-21 0.974 48,237 -27,710 0.09% 47,000
2021-09-23 2021-09-20 1.013 75,947 -514 0.15% 76,960
2021-09-21 2021-09-17 1.052 76,461 +4,619 0.15% 80,460
2021-09-20 2021-09-16 1.169 71,842 +1,539 0.14% 84,000
2021-09-17 2021-09-15 1.286 70,303 +36,948 0.14% 90,420
2021-09-16 2021-09-14 3.683 33,355 -7,698 0.07% 122,849
2021-09-15 2021-09-13 4.482 41,053 -513 0.08% 184,002
2021-09-14 2021-09-10 4.034 41,566 -215,526 0.08% 167,671
2021-09-13 2021-09-09 3.897 257,092 +225,789 0.50% 1,002,000
2021-09-07 2021-09-03 3.021 31,303 +514 0.06% 94,551
2021-09-06 2021-09-02 3.488 30,789 -1,027 0.06% 107,398
2021-09-03 2021-09-01 2.650 31,816 -2,052 0.06% 84,321
2021-09-02 2021-08-31 2.144 33,868 +1,026 0.07% 72,599
2021-09-01 2021-08-30 3.897 32,842 +13,342 0.06% 128,000
2021-08-25 2021-08-23 12.862 19,500 -513 0.04% 250,800
2021-06-22 2021-06-18 9.549 20,013 +513 0.04% 191,098
2021-05-31 2021-05-27 8.769 19,500 -513 0.04% 171,000
2021-05-10 2021-05-06 7.990 20,013 +513 0.04% 159,899
2021-04-29 2021-04-27 7.600 19,500 -513 0.04% 148,200
2021-04-22 2021-04-20 8.087 20,013 -3,079 0.04% 161,849
2021-04-21 2021-04-19 7.795 23,092 +2,566 0.05% 179,999
2021-04-13 2021-04-09 8.379 20,526 +513 0.04% 171,997
2021-03-17 2021-03-15 7.795 20,013 -3,079 0.04% 155,999
2021-03-08 2021-03-04 7.210 23,092 -205,263 0.05% 166,499
2021-03-02 2021-02-26 7.210 228,355 -513 0.46% 1,646,498
2021-02-25 2021-02-23 7.697 228,868 +513 0.46% 1,761,697
2021-02-24 2021-02-22 6.626 228,355 -12,316 0.46% 1,512,998
2021-02-22 2021-02-18 3.878 240,671 -2,053 0.49% 933,310
2021-02-18 2021-02-16 3.215 242,724 -513 0.49% 780,451
2021-02-08 2021-02-04 3.021 243,237 -1,026 0.49% 734,700
2021-02-02 2021-01-29 3.410 244,263 -27,711 0.50% 832,999
2021-01-26 2021-01-22 3.605 271,974 -2,565 0.55% 980,501
2021-01-20 2021-01-18 3.605 274,539 -1,027 0.56% 989,748
2021-01-06 2021-01-04 3.605 275,566 -1,539 0.56% 993,451
2021-01-05 2020-12-31 3.683 277,105 -2,053 0.56% 1,020,599
2020-12-29 2020-12-24 3.858 279,158 +1,026 0.57% 1,077,120
2020-12-22 2020-12-18 3.995 278,132 +2,053 0.56% 1,111,102
2020-11-18 2020-11-16 3.547 276,079 +513 0.56% 979,160
2020-11-13 2020-11-11 3.547 275,566 +120,079 0.56% 977,341
2020-11-12 2020-11-10 3.547 155,487 +117,513 0.32% 551,461
2020-11-11 2020-11-09 3.488 37,974 -513 0.08% 132,461
2020-11-06 2020-11-04 3.352 38,487 +513 0.08% 129,001
2020-11-03 2020-10-30 3.176 37,974 -513 0.08% 120,621
2020-10-30 2020-10-28 3.293 38,487 -513 0.08% 126,751
2020-10-28 2020-10-23 2.709 39,000 -35,408 0.08% 105,640
2020-10-23 2020-10-21 3.118 74,408 -513 0.15% 232,000
2020-10-21 2020-10-19 3.098 74,921 -513 0.15% 232,140
2020-10-15 2020-10-12 3.196 75,434 -1,027 0.15% 241,079
2020-10-14 2020-10-09 2.826 76,461 +6,158 0.16% 216,051
2020-09-29 2020-09-25 3.586 70,303 +10,777 0.14% 252,081
2020-09-28 2020-09-24 3.274 59,526 +21,039 0.12% 194,879
2020-09-09 2020-09-07 2.884 38,487 -513 0.08% 111,000
2020-08-19 2020-08-17 2.358 39,000 +513 0.08% 91,960
2020-08-18 2020-08-14 2.377 38,487 -513 0.08% 91,500
2020-08-14 2020-08-12 2.514 39,000 +513 0.10% 98,040
2020-08-13 2020-08-11 2.494 38,487 -513 0.09% 96,000
2020-08-12 2020-08-10 2.631 39,000 +513 0.10% 102,600
2020-08-10 2020-08-06 2.553 38,487 -20,526 0.09% 98,250
2020-07-31 2020-07-29 2.377 59,013 -5,132 0.14% 140,300
2020-07-30 2020-07-28 2.553 64,145 -6,671 0.16% 163,751
2020-07-14 2020-07-10 3.391 70,816 +17,961 0.17% 240,121
2020-07-10 2020-07-08 3.118 52,855 +13,855 0.13% 164,799
2020-07-06 2020-07-02 2.709 39,000 -2,566 0.10% 105,640
2020-07-03 2020-06-30 2.709 41,566 +2,566 0.10% 112,591
2020-06-29 2020-06-24 2.572 39,000 +513 0.10% 100,320
2020-06-26 2020-06-23 2.728 38,487 -56,960 0.09% 105,000
2020-06-24 2020-06-22 3.352 95,447 -85,185 0.23% 319,919
2020-06-23 2020-06-19 3.722 180,632 +141,119 0.44% 672,322
2020-06-18 2020-06-16 2.183 39,513 -2,053 0.10% 86,240
2020-06-09 2020-06-05 2.475 41,566 +1,027 0.10% 102,871
2020-06-01 2020-05-28 2.338 40,539 -514 0.10% 94,799
2020-05-26 2020-05-22 1.949 41,053 +514 0.10% 80,001
2020-03-09 2020-03-05 2.904 40,539 -514 0.10% 117,709
2020-03-06 2020-03-04 2.533 41,053 +514 0.10% 104,001
2020-02-03 2020-01-30 3.703 40,539 -514 0.10% 150,098
2020-01-15 2020-01-13 3.430 41,053 +2,566 0.10% 140,801
2019-12-20 2019-12-18 3.644 38,487 +1,540 0.09% 140,251
2019-12-16 2019-12-12 3.469 36,947 -514 0.09% 128,159
2019-12-13 2019-12-11 3.137 37,461 +514 0.09% 117,531
2019-12-04 2019-12-02 4.833 36,947 -514 0.09% 178,558
2019-12-02 2019-11-28 3.313 37,461 -513 0.09% 124,102
2019-11-12 2019-11-08 2.787 37,974 +513 0.09% 105,821
2019-11-05 2019-11-01 3.781 37,461 +514 0.09% 141,622
2019-11-04 2019-10-31 3.664 36,947 -514 0.09% 135,359
2019-05-03 2019-04-30 2.923 37,461 -513 0.09% 109,501
2019-04-16 2019-04-12 2.631 37,974 +1,540 0.09% 99,901
2019-04-12 2019-04-10 2.923 36,434 +513 0.09% 106,499
2019-04-10 2019-04-08 2.962 35,921 +5,132 0.09% 106,400
2019-02-18 2019-02-14 3.664 30,789 +513 0.07% 112,798
2019-01-29 2019-01-25 3.664 30,276 -1,027 0.07% 110,919
2018-11-29 2018-11-27 3.975 31,303 +1,027 0.08% 124,441
2018-09-12 2018-09-10 5.651 30,276 -513 0.07% 171,098
2018-09-11 2018-09-07 4.560 30,789 +513 0.07% 140,398
2018-07-24 2018-07-20 5.846 30,276 -1,540 0.07% 176,998
2018-07-18 2018-07-16 6.723 31,816 -513 0.08% 213,901
2018-07-17 2018-07-13 6.626 32,329 -1,026 0.08% 214,200
2018-07-12 2018-07-10 6.333 33,355 -513 0.08% 211,248
2018-06-11 2018-06-07 6.723 33,868 +1,026 0.08% 227,697
2018-06-05 2018-06-01 6.723 32,842 +513 0.08% 220,799
2018-06-04 2018-05-31 6.723 32,329 +513 0.08% 217,350
2018-05-30 2018-05-28 6.821 31,816 -513 0.08% 217,001
2018-05-29 2018-05-25 7.308 32,329 -1,539 0.08% 236,250
2018-05-25 2018-05-23 7.308 33,868 -5,132 0.08% 247,497
2018-05-24 2018-05-21 7.308 39,000 -513 0.10% 285,000
2018-05-23 2018-05-18 7.697 39,513 -51,829 0.10% 304,149
2018-05-21 2018-05-17 8.379 91,342 +16,934 0.22% 765,399
2018-05-18 2018-05-16 6.821 74,408 +2,053 0.18% 507,501
2018-05-17 2018-05-15 6.626 72,355 +25,658 0.18% 479,398
2018-05-16 2018-05-14 6.236 46,697 -2,566 0.11% 291,198
2018-05-02 2018-04-27 6.041 49,263 -16,421 0.12% 297,599
2018-04-30 2018-04-26 5.846 65,684 -28,224 0.16% 383,999
2018-04-27 2018-04-25 5.846 93,908 +4,105 0.23% 549,001
2018-04-24 2018-04-20 5.749 89,803 +6,158 0.22% 516,252
2018-04-23 2018-04-19 5.749 83,645 +5,132 0.20% 480,852
2018-04-19 2018-04-17 5.554 78,513 +10,263 0.19% 436,049
2018-04-17 2018-04-13 5.749 68,250 +513 0.17% 392,350
2018-04-12 2018-04-10 5.359 67,737 +2,566 0.17% 363,001
2018-04-10 2018-04-06 5.846 65,171 +10,263 0.16% 381,000
2018-04-09 2018-04-04 6.041 54,908 +19,500 0.13% 331,701
2018-03-21 2018-03-19 5.164 35,408 +1,540 0.09% 182,851
2018-03-01 2018-02-27 4.794 33,868 -514 0.08% 162,358
2018-02-27 2018-02-23 4.813 34,382 -513 0.08% 165,492
2018-02-21 2018-02-15 4.677 34,895 -513 0.09% 163,201
2018-02-13 2018-02-09 4.560 35,408 +513 0.09% 161,460
2018-01-22 2018-01-18 4.969 34,895 +2,053 0.09% 173,401
2018-01-19 2018-01-17 5.067 32,842 -1,026 0.08% 166,399
2018-01-12 2018-01-10 4.872 33,868 -1,540 0.08% 164,998
2018-01-11 2018-01-09 4.755 35,408 -1,026 0.09% 168,361
2018-01-10 2018-01-08 4.677 36,434 -513 0.09% 170,399
2018-01-09 2018-01-05 4.794 36,947 +513 0.09% 177,118
2018-01-04 2018-01-02 4.774 36,434 -2,053 0.09% 173,949
2017-12-29 2017-12-27 4.735 38,487 +1,026 0.09% 182,251
2017-12-19 2017-12-15 4.969 37,461 -1,539 0.09% 186,152
2017-12-13 2017-12-11 5.554 39,000 +3,079 0.10% 216,600
2017-12-12 2017-12-08 5.944 35,921 -2,566 0.09% 213,500
2017-12-11 2017-12-07 4.969 38,487 +7,698 0.09% 191,251
2017-12-08 2017-12-06 4.872 30,789 -4,619 0.07% 149,998
2017-12-05 2017-12-01 4.677 35,408 +1,026 0.09% 165,600
2017-12-04 2017-11-30 4.677 34,382 -1,026 0.08% 160,802
2017-11-28 2017-11-24 4.755 35,408 -3,079 0.09% 168,361
2017-11-22 2017-11-20 4.677 38,487 +1,026 0.09% 180,001
2017-11-13 2017-11-09 4.735 37,461 -513 0.09% 177,392
2017-11-08 2017-11-06 4.677 37,974 +1,027 0.09% 177,601
2017-11-03 2017-11-01 4.482 36,947 -1,027 0.09% 165,598
2017-11-02 2017-10-31 4.287 37,974 -513 0.09% 162,801
2017-11-01 2017-10-30 4.287 38,487 +1,540 0.09% 165,001
2017-10-27 2017-10-25 4.579 36,947 -514 0.09% 169,198
2017-10-26 2017-10-24 4.443 37,461 -513 0.09% 166,442
2017-10-25 2017-10-23 4.482 37,974 -513 0.09% 170,201
2017-10-23 2017-10-19 4.502 38,487 +513 0.09% 173,251
2017-10-20 2017-10-18 4.677 37,974 -513 0.09% 177,601
2017-10-12 2017-10-10 4.716 38,487 +513 0.09% 181,501
2017-10-10 2017-10-06 4.735 37,974 -513 0.09% 179,821
2017-09-28 2017-09-26 4.696 38,487 -1,539 0.09% 180,751
2017-09-27 2017-09-25 4.735 40,026 -6,158 0.10% 189,539
2017-09-19 2017-09-15 4.969 46,184 +1,539 0.11% 229,499
2017-09-18 2017-09-14 5.067 44,645 +5,132 0.11% 226,201
2017-09-14 2017-09-12 5.067 39,513 +513 0.10% 200,199
2017-09-13 2017-09-11 4.969 39,000 -513 0.10% 193,800
2017-09-12 2017-09-08 4.969 39,513 -3,592 0.10% 196,349
2017-09-11 2017-09-07 4.365 43,105 -1,027 0.10% 188,159
2017-09-08 2017-09-06 4.190 44,132 +1,540 0.11% 184,902
2017-09-07 2017-09-05 4.287 42,592 -2,053 0.10% 182,600
2017-09-06 2017-09-04 4.112 44,645 +7,698 0.11% 183,571
2017-08-18 2017-08-16 4.151 36,947 -5,645 0.09% 153,358
2017-08-17 2017-08-15 4.073 42,592 -1,026 0.10% 173,470
2017-08-14 2017-08-10 4.365 43,618 +1,026 0.11% 190,398
2017-08-10 2017-08-08 4.657 42,592 -513 0.10% 198,370
2017-08-08 2017-08-04 4.560 43,105 -513 0.10% 196,559
2017-08-07 2017-08-03 4.579 43,618 -514 0.11% 199,748
2017-08-04 2017-08-02 4.482 44,132 -1,026 0.11% 197,802
2017-08-03 2017-08-01 4.482 45,158 -1,539 0.11% 202,400
2017-07-31 2017-07-27 4.482 46,697 +513 0.11% 209,298
2017-07-28 2017-07-26 4.502 46,184 -1,027 0.11% 207,899
2017-07-26 2017-07-24 4.482 47,211 +514 0.12% 211,602
2017-07-25 2017-07-21 4.443 46,697 -2,053 0.11% 207,478
2017-07-24 2017-07-20 4.424 48,750 -513 0.12% 215,650
2017-07-21 2017-07-19 4.365 49,263 -513 0.12% 215,039
2017-07-20 2017-07-18 4.385 49,776 +513 0.12% 218,249
2017-07-18 2017-07-14 4.307 49,263 +1,026 0.12% 212,159
2017-07-17 2017-07-13 4.404 48,237 -2,052 0.12% 212,441
2017-07-14 2017-07-12 4.541 50,289 -2,566 0.12% 228,338
2017-07-12 2017-07-10 4.443 52,855 -1,540 0.13% 234,839
2017-07-11 2017-07-07 4.579 54,395 +7,698 0.13% 249,101
2017-07-06 2017-07-04 4.482 46,697 -514 0.11% 209,298
2017-06-30 2017-06-28 4.774 47,211 -1,539 0.12% 225,402
2017-06-29 2017-06-27 4.969 48,750 +513 0.12% 242,250
2017-06-23 2017-06-21 5.164 48,237 +12,829 0.12% 249,101
2017-06-22 2017-06-20 5.359 35,408 -513 0.09% 189,751
2017-06-16 2017-06-14 5.262 35,921 -1,026 0.09% 189,000
2017-06-12 2017-06-08 5.359 36,947 +2,565 0.09% 197,998
2017-06-09 2017-06-07 5.456 34,382 -1,539 0.08% 187,602
2017-06-06 2017-06-02 5.262 35,921 -1,540 0.09% 189,000
2017-06-01 2017-05-29 5.554 37,461 +1,540 0.09% 208,053
2017-05-31 2017-05-26 5.749 35,921 -513 0.09% 206,500
2017-05-25 2017-05-23 5.554 36,434 -5,132 0.09% 202,349
2017-05-24 2017-05-22 5.749 41,566 -2,052 0.10% 238,951
2017-05-22 2017-05-18 5.456 43,618 +2,052 0.11% 237,998
2017-05-18 2017-05-16 5.651 41,566 +1,027 0.10% 234,901
2017-05-16 2017-05-12 5.944 40,539 -514 0.10% 240,947
2017-05-12 2017-05-10 6.138 41,053 -3,079 0.10% 252,002
2017-05-11 2017-05-09 6.236 44,132 -7,697 0.11% 275,203
2017-05-10 2017-05-08 6.138 51,829 -8,210 0.13% 318,150
2017-05-09 2017-05-05 5.749 60,039 -514 0.15% 345,147
2017-05-08 2017-05-04 5.846 60,553 +1,027 0.15% 354,002
2017-05-05 2017-05-02 6.041 59,526 -2,053 0.14% 359,598
2017-05-04 2017-04-28 6.041 61,579 -5,132 0.15% 372,000
2017-05-02 2017-04-27 5.944 66,711 -5,644 0.16% 396,503
2017-04-28 2017-04-26 6.041 72,355 +5,131 0.18% 437,098
2017-04-27 2017-04-25 6.333 67,224 -13,855 0.16% 425,752
2017-04-26 2017-04-24 6.528 81,079 -7,697 0.20% 529,300
2017-04-25 2017-04-21 5.944 88,776 -3,079 0.22% 527,648
2017-04-24 2017-04-20 5.651 91,855 -8,211 0.22% 519,099
2017-04-21 2017-04-19 5.262 100,066 -1,026 0.24% 526,501
2017-04-20 2017-04-18 5.359 101,092 +1,026 0.25% 541,749
2017-04-19 2017-04-13 5.749 100,066 +5,132 0.24% 575,251
2017-04-18 2017-04-12 5.944 94,934 -2,053 0.23% 564,249
2017-04-13 2017-04-11 6.431 96,987 -24,631 0.24% 623,701
2017-04-12 2017-04-10 6.723 121,618 -21,553 0.30% 817,647
2017-04-11 2017-04-07 7.113 143,171 0.35% 1,018,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top