History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 113,000 | +0 | 0.09% | 28,024 |
| 2025-10-13 | 2025-10-09 | 0.248 | 113,000 | +0 | 0.09% | 28,024 |
| 2025-10-10 | 2025-10-08 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-10-09 | 2025-10-06 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-10-08 | 2025-10-03 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-10-06 | 2025-10-02 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-10-03 | 2025-09-30 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-10-02 | 2025-09-29 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-09-30 | 2025-09-26 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-09-29 | 2025-09-25 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-09-26 | 2025-09-24 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-09-25 | 2025-09-23 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-09-24 | 2025-09-22 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-23 | 2025-09-19 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-22 | 2025-09-18 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-19 | 2025-09-17 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-18 | 2025-09-16 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-17 | 2025-09-15 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-16 | 2025-09-12 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-15 | 2025-09-11 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-12 | 2025-09-10 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-11 | 2025-09-09 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-09-10 | 2025-09-08 | 0.285 | 113,000 | +0 | 0.09% | 32,205 |
| 2025-09-09 | 2025-09-05 | 0.300 | 113,000 | +0 | 0.09% | 33,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 113,000 | +0 | 0.09% | 33,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 113,000 | +0 | 0.09% | 33,900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 113,000 | +0 | 0.09% | 33,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 113,000 | +0 | 0.09% | 33,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 113,000 | +0 | 0.09% | 33,900 |
| 2025-09-01 | 2025-08-28 | 0.305 | 113,000 | +0 | 0.09% | 34,465 |
| 2025-08-29 | 2025-08-27 | 0.305 | 113,000 | +0 | 0.09% | 34,465 |
| 2025-08-28 | 2025-08-26 | 0.305 | 113,000 | +0 | 0.09% | 34,465 |
| 2025-08-27 | 2025-08-25 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-08-26 | 2025-08-22 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-25 | 2025-08-21 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-22 | 2025-08-20 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-21 | 2025-08-19 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-20 | 2025-08-18 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-19 | 2025-08-15 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-18 | 2025-08-14 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-08-15 | 2025-08-13 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-14 | 2025-08-12 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-13 | 2025-08-11 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-12 | 2025-08-08 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-11 | 2025-08-07 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-08 | 2025-08-06 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-07 | 2025-08-05 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-06 | 2025-08-04 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-05 | 2025-08-01 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-04 | 2025-07-31 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-08-01 | 2025-07-30 | 0.330 | 113,000 | +0 | 0.09% | 37,290 |
| 2025-07-31 | 2025-07-29 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-30 | 2025-07-28 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-29 | 2025-07-25 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-28 | 2025-07-24 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-25 | 2025-07-23 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-24 | 2025-07-22 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-23 | 2025-07-21 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-07-22 | 2025-07-18 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-21 | 2025-07-17 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-18 | 2025-07-16 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-17 | 2025-07-15 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-16 | 2025-07-14 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-15 | 2025-07-11 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-14 | 2025-07-10 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-11 | 2025-07-09 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-10 | 2025-07-08 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-09 | 2025-07-07 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-08 | 2025-07-04 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-07 | 2025-07-03 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-04 | 2025-07-02 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-03 | 2025-06-30 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-07-02 | 2025-06-27 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-06-30 | 2025-06-26 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-06-27 | 2025-06-25 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-06-26 | 2025-06-24 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-06-25 | 2025-06-23 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-24 | 2025-06-20 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-23 | 2025-06-19 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-20 | 2025-06-18 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-19 | 2025-06-17 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-18 | 2025-06-16 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-17 | 2025-06-13 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-16 | 2025-06-12 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-13 | 2025-06-11 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-12 | 2025-06-10 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-11 | 2025-06-09 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-10 | 2025-06-06 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-09 | 2025-06-05 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-06 | 2025-06-04 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-05 | 2025-06-03 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-06-04 | 2025-06-02 | 0.410 | 113,000 | +0 | 0.09% | 46,330 |
| 2025-06-03 | 2025-05-30 | 0.410 | 113,000 | +0 | 0.09% | 46,330 |
| 2025-06-02 | 2025-05-29 | 0.410 | 113,000 | +0 | 0.09% | 46,330 |
| 2025-05-30 | 2025-05-28 | 0.465 | 113,000 | +0 | 0.09% | 52,545 |
| 2025-05-29 | 2025-05-27 | 0.470 | 113,000 | +0 | 0.09% | 53,110 |
| 2025-05-28 | 2025-05-26 | 0.470 | 113,000 | +0 | 0.09% | 53,110 |
| 2025-05-27 | 2025-05-23 | 0.320 | 113,000 | +0 | 0.09% | 36,160 |
| 2025-05-26 | 2025-05-22 | 0.320 | 113,000 | +0 | 0.09% | 36,160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 113,000 | +0 | 0.09% | 32,770 |
| 2025-05-22 | 2025-05-20 | 0.305 | 113,000 | +0 | 0.09% | 34,465 |
| 2025-05-21 | 2025-05-19 | 0.320 | 113,000 | +0 | 0.09% | 36,160 |
| 2025-05-20 | 2025-05-16 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-05-19 | 2025-05-15 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-05-16 | 2025-05-14 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-05-15 | 2025-05-13 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-05-14 | 2025-05-12 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-05-13 | 2025-05-09 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-05-12 | 2025-05-08 | 0.345 | 113,000 | +0 | 0.09% | 38,985 |
| 2025-05-09 | 2025-05-07 | 0.345 | 113,000 | +0 | 0.09% | 38,985 |
| 2025-05-08 | 2025-05-06 | 0.345 | 113,000 | +0 | 0.09% | 38,985 |
| 2025-05-07 | 2025-05-02 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-05-06 | 2025-04-30 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-05-02 | 2025-04-29 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-30 | 2025-04-28 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-29 | 2025-04-25 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-28 | 2025-04-24 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-25 | 2025-04-23 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-24 | 2025-04-22 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-23 | 2025-04-17 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-22 | 2025-04-16 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-17 | 2025-04-15 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-16 | 2025-04-14 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-15 | 2025-04-11 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-14 | 2025-04-10 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-11 | 2025-04-09 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-10 | 2025-04-08 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-09 | 2025-04-07 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-08 | 2025-04-03 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-07 | 2025-04-02 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-03 | 2025-04-01 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-02 | 2025-03-31 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-04-01 | 2025-03-28 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-31 | 2025-03-27 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-28 | 2025-03-26 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-27 | 2025-03-25 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-26 | 2025-03-24 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-25 | 2025-03-21 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-24 | 2025-03-20 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-21 | 2025-03-19 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-20 | 2025-03-18 | 0.340 | 113,000 | +0 | 0.09% | 38,420 |
| 2025-03-19 | 2025-03-17 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-18 | 2025-03-14 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-17 | 2025-03-13 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-14 | 2025-03-12 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-13 | 2025-03-11 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-12 | 2025-03-10 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-11 | 2025-03-07 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-10 | 2025-03-06 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-06 | 2025-03-04 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-05 | 2025-03-03 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-04 | 2025-02-28 | 0.375 | 113,000 | +0 | 0.09% | 42,375 |
| 2025-03-03 | 2025-02-27 | 0.420 | 113,000 | +0 | 0.09% | 47,460 |
| 2025-02-28 | 2025-02-26 | 0.420 | 113,000 | +0 | 0.09% | 47,460 |
| 2025-02-27 | 2025-02-25 | 0.485 | 113,000 | +0 | 0.09% | 54,805 |
| 2025-02-26 | 2025-02-24 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-02-25 | 2025-02-21 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-02-24 | 2025-02-20 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-21 | 2025-02-19 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-20 | 2025-02-18 | 0.380 | 113,000 | +0 | 0.09% | 42,940 |
| 2025-02-19 | 2025-02-17 | 0.400 | 113,000 | +0 | 0.09% | 45,200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 113,000 | +0 | 0.09% | 48,590 |
| 2025-02-17 | 2025-02-13 | 0.395 | 113,000 | +0 | 0.09% | 44,635 |
| 2025-02-14 | 2025-02-12 | 0.385 | 113,000 | +0 | 0.09% | 43,505 |
| 2025-02-13 | 2025-02-11 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-12 | 2025-02-10 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-11 | 2025-02-07 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-10 | 2025-02-06 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-07 | 2025-02-05 | 0.370 | 113,000 | +0 | 0.09% | 41,810 |
| 2025-02-06 | 2025-02-04 | 0.410 | 113,000 | +0 | 0.09% | 46,330 |
| 2025-02-05 | 2025-02-03 | 0.380 | 113,000 | +0 | 0.09% | 42,940 |
| 2025-02-04 | 2025-01-28 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-02-03 | 2025-01-24 | 0.345 | 113,000 | +0 | 0.09% | 38,985 |
| 2025-01-27 | 2025-01-23 | 0.355 | 113,000 | +0 | 0.09% | 40,115 |
| 2025-01-24 | 2025-01-22 | 0.365 | 113,000 | +0 | 0.09% | 41,245 |
| 2025-01-23 | 2025-01-21 | 0.385 | 113,000 | +0 | 0.09% | 43,505 |
| 2025-01-22 | 2025-01-20 | 0.325 | 113,000 | +0 | 0.09% | 36,725 |
| 2025-01-21 | 2025-01-17 | 0.315 | 113,000 | +0 | 0.09% | 35,595 |
| 2025-01-20 | 2025-01-16 | 0.275 | 113,000 | +0 | 0.09% | 31,075 |
| 2025-01-17 | 2025-01-15 | 0.265 | 113,000 | +0 | 0.09% | 29,945 |
| 2025-01-16 | 2025-01-14 | 0.260 | 113,000 | +0 | 0.09% | 29,380 |
| 2025-01-15 | 2025-01-13 | 0.260 | 113,000 | +0 | 0.09% | 29,380 |
| 2025-01-14 | 2025-01-10 | 0.280 | 113,000 | +0 | 0.09% | 31,640 |
| 2025-01-13 | 2025-01-09 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-10 | 2025-01-08 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-09 | 2025-01-07 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-08 | 2025-01-06 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-07 | 2025-01-03 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-06 | 2025-01-02 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-03 | 2024-12-31 | 0.255 | 113,000 | +0 | 0.09% | 28,815 |
| 2025-01-02 | 2024-12-27 | 0.250 | 113,000 | +0 | 0.09% | 28,250 |
| 2024-12-30 | 2024-12-24 | 0.250 | 113,000 | +0 | 0.09% | 28,250 |
| 2024-12-27 | 2024-12-20 | 0.250 | 113,000 | +0 | 0.09% | 28,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 113,000 | +0 | 0.09% | 28,250 |
| 2024-12-20 | 2024-12-18 | 0.255 | 113,000 | +20,000 | 0.09% | 28,815 |
| 2023-08-01 | 2023-07-28 | 1.120 | 93,000 | -20,000 | 0.09% | 104,160 |
| 2023-07-03 | 2023-06-29 | 0.890 | 113,000 | -8,750 | 0.11% | 100,570 |
| 2023-06-30 | 2023-06-28 | 0.870 | 121,750 | -10,000 | 0.12% | 105,922 |
| 2023-06-07 | 2023-06-05 | 0.540 | 131,750 | +10,000 | 0.15% | 71,145 |
| 2023-06-05 | 2023-06-01 | 0.540 | 121,750 | +20,000 | 0.14% | 65,745 |
| 2023-05-29 | 2023-05-24 | 0.520 | 101,750 | +40,000 | 0.11% | 52,910 |
| 2023-02-27 | 2023-02-23 | 0.520 | 61,750 | +12,250 | 0.07% | 32,110 |
| 2023-02-20 | 2023-02-16 | 0.500 | 49,500 | -5,000 | 0.08% | 24,750 |
| 2023-01-04 | 2022-12-30 | 0.503 | 54,500 | +1,397 | 0.09% | 27,408 |
| 2022-12-01 | 2022-11-29 | 0.739 | 53,103 | -1,461 | 0.09% | 39,240 |
| 2022-11-16 | 2022-11-14 | 0.702 | 54,564 | -2,910 | 0.09% | 38,279 |
| 2022-10-06 | 2022-10-03 | 0.760 | 57,474 | -2,565 | 0.09% | 43,680 |
| 2022-09-27 | 2022-09-23 | 0.546 | 60,039 | +3,592 | 0.10% | 32,760 |
| 2022-09-23 | 2022-09-21 | 0.546 | 56,447 | +12,829 | 0.09% | 30,800 |
| 2022-05-31 | 2022-05-27 | 0.838 | 43,618 | -6,158 | 0.09% | 36,550 |
| 2021-11-02 | 2021-10-29 | 0.741 | 49,776 | +2,565 | 0.10% | 36,860 |
| 2021-09-30 | 2021-09-28 | 0.935 | 47,211 | -7,697 | 0.09% | 44,160 |
| 2021-09-27 | 2021-09-23 | 0.857 | 54,908 | +10,263 | 0.11% | 47,080 |
| 2021-09-23 | 2021-09-20 | 1.013 | 44,645 | -9,237 | 0.09% | 45,240 |
| 2021-09-21 | 2021-09-17 | 1.052 | 53,882 | +8,211 | 0.11% | 56,700 |
| 2021-09-17 | 2021-09-15 | 1.286 | 45,671 | +32,842 | 0.09% | 58,740 |
| 2021-09-14 | 2021-09-10 | 4.034 | 12,829 | +7,697 | 0.03% | 51,750 |
| 2021-09-07 | 2021-09-03 | 3.021 | 5,132 | -1,026 | 0.01% | 15,501 |
| 2021-09-06 | 2021-09-02 | 3.488 | 6,158 | -2,053 | 0.01% | 21,480 |
| 2021-09-03 | 2021-09-01 | 2.650 | 8,211 | -21,039 | 0.02% | 21,761 |
| 2021-09-02 | 2021-08-31 | 2.144 | 29,250 | +2,053 | 0.06% | 62,700 |
| 2021-09-01 | 2021-08-30 | 3.897 | 27,197 | +22,065 | 0.05% | 105,999 |
| 2021-08-24 | 2021-08-20 | 12.277 | 5,132 | -513 | 0.01% | 63,005 |
| 2021-08-20 | 2021-08-18 | 9.938 | 5,645 | -3,592 | 0.01% | 56,103 |
| 2021-08-19 | 2021-08-17 | 8.964 | 9,237 | -1,026 | 0.02% | 82,801 |
| 2021-08-10 | 2021-08-06 | 8.769 | 10,263 | -513 | 0.02% | 89,999 |
| 2021-07-06 | 2021-07-02 | 8.379 | 10,776 | +3,592 | 0.02% | 90,297 |
| 2021-02-25 | 2021-02-23 | 7.697 | 7,184 | -5,132 | 0.01% | 55,298 |
| 2020-08-28 | 2020-08-26 | 2.670 | 12,316 | +5,132 | 0.03% | 32,881 |
| 2019-11-26 | 2019-11-22 | 2.650 | 7,184 | -513 | 0.02% | 19,039 |
| 2019-03-28 | 2019-03-26 | 3.098 | 7,697 | +513 | 0.02% | 23,849 |
| 2018-09-12 | 2018-09-10 | 5.651 | 7,184 | -7,184 | 0.02% | 40,599 |
| 2018-05-23 | 2018-05-18 | 7.697 | 14,368 | -3,593 | 0.03% | 110,597 |
| 2018-05-21 | 2018-05-17 | 8.379 | 17,961 | +1,027 | 0.04% | 150,504 |
| 2017-12-12 | 2017-12-08 | 5.944 | 16,934 | -15,395 | 0.04% | 100,649 |
| 2017-11-17 | 2017-11-15 | 4.716 | 32,329 | -5,132 | 0.08% | 152,460 |
| 2017-11-10 | 2017-11-08 | 4.716 | 37,461 | -1,539 | 0.09% | 176,662 |
| 2017-11-03 | 2017-11-01 | 4.482 | 39,000 | -1,026 | 0.10% | 174,800 |
| 2017-09-12 | 2017-09-08 | 4.969 | 40,026 | -3,079 | 0.10% | 198,898 |
| 2017-07-11 | 2017-07-07 | 4.579 | 43,105 | +3,079 | 0.10% | 197,399 |
| 2017-07-04 | 2017-06-30 | 4.677 | 40,026 | +5,131 | 0.10% | 187,199 |
| 2017-05-24 | 2017-05-22 | 5.749 | 34,895 | -2,566 | 0.09% | 200,602 |
| 2017-05-18 | 2017-05-16 | 5.651 | 37,461 | -2,052 | 0.09% | 211,703 |
| 2017-05-12 | 2017-05-10 | 6.138 | 39,513 | -1,026 | 0.10% | 242,549 |
| 2017-05-11 | 2017-05-09 | 6.236 | 40,539 | -1,027 | 0.10% | 252,797 |
| 2017-05-09 | 2017-05-05 | 5.749 | 41,566 | -32,329 | 0.10% | 238,951 |
| 2017-05-08 | 2017-05-04 | 5.846 | 73,895 | -9,237 | 0.18% | 432,002 |
| 2017-05-04 | 2017-04-28 | 6.041 | 83,132 | +2,566 | 0.20% | 502,203 |
| 2017-04-27 | 2017-04-25 | 6.333 | 80,566 | -3,079 | 0.20% | 510,251 |
| 2017-04-26 | 2017-04-24 | 6.528 | 83,645 | -4,105 | 0.20% | 546,052 |
| 2017-04-25 | 2017-04-21 | 5.944 | 87,750 | -513 | 0.21% | 521,550 |
| 2017-04-24 | 2017-04-20 | 5.651 | 88,263 | +1,026 | 0.21% | 498,799 |
| 2017-04-21 | 2017-04-19 | 5.262 | 87,237 | -513 | 0.21% | 459,001 |
| 2017-04-20 | 2017-04-18 | 5.359 | 87,750 | +6,158 | 0.21% | 470,250 |
| 2017-04-19 | 2017-04-13 | 5.749 | 81,592 | +3,079 | 0.20% | 469,049 |
| 2017-04-18 | 2017-04-12 | 5.944 | 78,513 | +3,592 | 0.19% | 466,649 |
| 2017-04-12 | 2017-04-10 | 6.723 | 74,921 | -6,671 | 0.18% | 503,700 |
| 2017-04-11 | 2017-04-07 | 7.113 | 81,592 | 0.20% | 580,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy