History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 183,500 | +0 | 0.15% | 45,508 |
| 2025-10-13 | 2025-10-09 | 0.248 | 183,500 | +0 | 0.15% | 45,508 |
| 2025-10-10 | 2025-10-08 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-10-09 | 2025-10-06 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-10-08 | 2025-10-03 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-10-06 | 2025-10-02 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-10-03 | 2025-09-30 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-10-02 | 2025-09-29 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-09-30 | 2025-09-26 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-09-29 | 2025-09-25 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-09-26 | 2025-09-24 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-09-25 | 2025-09-23 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-09-24 | 2025-09-22 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-23 | 2025-09-19 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-22 | 2025-09-18 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-19 | 2025-09-17 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-18 | 2025-09-16 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-17 | 2025-09-15 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-16 | 2025-09-12 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-15 | 2025-09-11 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-12 | 2025-09-10 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-11 | 2025-09-09 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-09-10 | 2025-09-08 | 0.285 | 183,500 | +0 | 0.15% | 52,297 |
| 2025-09-09 | 2025-09-05 | 0.300 | 183,500 | +0 | 0.15% | 55,050 |
| 2025-09-08 | 2025-09-04 | 0.300 | 183,500 | +0 | 0.15% | 55,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 183,500 | +0 | 0.15% | 55,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 183,500 | +0 | 0.15% | 55,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 183,500 | +0 | 0.15% | 55,050 |
| 2025-09-02 | 2025-08-29 | 0.300 | 183,500 | +0 | 0.15% | 55,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 183,500 | +0 | 0.15% | 55,968 |
| 2025-08-29 | 2025-08-27 | 0.305 | 183,500 | +0 | 0.15% | 55,968 |
| 2025-08-28 | 2025-08-26 | 0.305 | 183,500 | +0 | 0.15% | 55,968 |
| 2025-08-27 | 2025-08-25 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-08-26 | 2025-08-22 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-25 | 2025-08-21 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-22 | 2025-08-20 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-21 | 2025-08-19 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-20 | 2025-08-18 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-19 | 2025-08-15 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-18 | 2025-08-14 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-08-15 | 2025-08-13 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-14 | 2025-08-12 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-13 | 2025-08-11 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-12 | 2025-08-08 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-11 | 2025-08-07 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-08 | 2025-08-06 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-07 | 2025-08-05 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-06 | 2025-08-04 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-05 | 2025-08-01 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-04 | 2025-07-31 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-08-01 | 2025-07-30 | 0.330 | 183,500 | +0 | 0.15% | 60,555 |
| 2025-07-31 | 2025-07-29 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-30 | 2025-07-28 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-29 | 2025-07-25 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-28 | 2025-07-24 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-25 | 2025-07-23 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-24 | 2025-07-22 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-23 | 2025-07-21 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-07-22 | 2025-07-18 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-21 | 2025-07-17 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-18 | 2025-07-16 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-17 | 2025-07-15 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-16 | 2025-07-14 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-15 | 2025-07-11 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-14 | 2025-07-10 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-11 | 2025-07-09 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-10 | 2025-07-08 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-09 | 2025-07-07 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-08 | 2025-07-04 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-07 | 2025-07-03 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-04 | 2025-07-02 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-03 | 2025-06-30 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-07-02 | 2025-06-27 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-06-30 | 2025-06-26 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-06-27 | 2025-06-25 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-06-26 | 2025-06-24 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-06-25 | 2025-06-23 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-24 | 2025-06-20 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-23 | 2025-06-19 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-20 | 2025-06-18 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-19 | 2025-06-17 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-18 | 2025-06-16 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-17 | 2025-06-13 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-16 | 2025-06-12 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-13 | 2025-06-11 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-12 | 2025-06-10 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-11 | 2025-06-09 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-10 | 2025-06-06 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-09 | 2025-06-05 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-06 | 2025-06-04 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-05 | 2025-06-03 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-06-04 | 2025-06-02 | 0.410 | 183,500 | +0 | 0.15% | 75,235 |
| 2025-06-03 | 2025-05-30 | 0.410 | 183,500 | +0 | 0.15% | 75,235 |
| 2025-06-02 | 2025-05-29 | 0.410 | 183,500 | +0 | 0.15% | 75,235 |
| 2025-05-30 | 2025-05-28 | 0.465 | 183,500 | +0 | 0.15% | 85,328 |
| 2025-05-29 | 2025-05-27 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2025-05-28 | 2025-05-26 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2025-05-27 | 2025-05-23 | 0.320 | 183,500 | +0 | 0.15% | 58,720 |
| 2025-05-26 | 2025-05-22 | 0.320 | 183,500 | +0 | 0.15% | 58,720 |
| 2025-05-23 | 2025-05-21 | 0.290 | 183,500 | +0 | 0.15% | 53,215 |
| 2025-05-22 | 2025-05-20 | 0.305 | 183,500 | +0 | 0.15% | 55,968 |
| 2025-05-21 | 2025-05-19 | 0.320 | 183,500 | +0 | 0.15% | 58,720 |
| 2025-05-20 | 2025-05-16 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-05-19 | 2025-05-15 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-05-16 | 2025-05-14 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-05-15 | 2025-05-13 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-05-14 | 2025-05-12 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-05-13 | 2025-05-09 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-05-12 | 2025-05-08 | 0.345 | 183,500 | +0 | 0.15% | 63,307 |
| 2025-05-09 | 2025-05-07 | 0.345 | 183,500 | +0 | 0.15% | 63,307 |
| 2025-05-08 | 2025-05-06 | 0.345 | 183,500 | +0 | 0.15% | 63,307 |
| 2025-05-07 | 2025-05-02 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-05-06 | 2025-04-30 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-05-02 | 2025-04-29 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-30 | 2025-04-28 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-29 | 2025-04-25 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-28 | 2025-04-24 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-25 | 2025-04-23 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-24 | 2025-04-22 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-23 | 2025-04-17 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-22 | 2025-04-16 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-17 | 2025-04-15 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-16 | 2025-04-14 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-15 | 2025-04-11 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-14 | 2025-04-10 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-11 | 2025-04-09 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-10 | 2025-04-08 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-09 | 2025-04-07 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-08 | 2025-04-03 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-07 | 2025-04-02 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-03 | 2025-04-01 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-02 | 2025-03-31 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-04-01 | 2025-03-28 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-31 | 2025-03-27 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-28 | 2025-03-26 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-27 | 2025-03-25 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-26 | 2025-03-24 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-25 | 2025-03-21 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-24 | 2025-03-20 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-21 | 2025-03-19 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-20 | 2025-03-18 | 0.340 | 183,500 | +0 | 0.15% | 62,390 |
| 2025-03-19 | 2025-03-17 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-18 | 2025-03-14 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-17 | 2025-03-13 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-14 | 2025-03-12 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-13 | 2025-03-11 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-12 | 2025-03-10 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-11 | 2025-03-07 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-10 | 2025-03-06 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-07 | 2025-03-05 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-06 | 2025-03-04 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-05 | 2025-03-03 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-04 | 2025-02-28 | 0.375 | 183,500 | +0 | 0.15% | 68,812 |
| 2025-03-03 | 2025-02-27 | 0.420 | 183,500 | +0 | 0.15% | 77,070 |
| 2025-02-28 | 2025-02-26 | 0.420 | 183,500 | +0 | 0.15% | 77,070 |
| 2025-02-27 | 2025-02-25 | 0.485 | 183,500 | +0 | 0.15% | 88,998 |
| 2025-02-26 | 2025-02-24 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-02-25 | 2025-02-21 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-02-24 | 2025-02-20 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-21 | 2025-02-19 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-20 | 2025-02-18 | 0.380 | 183,500 | +0 | 0.15% | 69,730 |
| 2025-02-19 | 2025-02-17 | 0.400 | 183,500 | +0 | 0.15% | 73,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 183,500 | +0 | 0.15% | 78,905 |
| 2025-02-17 | 2025-02-13 | 0.395 | 183,500 | +0 | 0.15% | 72,482 |
| 2025-02-14 | 2025-02-12 | 0.385 | 183,500 | +0 | 0.15% | 70,648 |
| 2025-02-13 | 2025-02-11 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-12 | 2025-02-10 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-11 | 2025-02-07 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-10 | 2025-02-06 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-07 | 2025-02-05 | 0.370 | 183,500 | +0 | 0.15% | 67,895 |
| 2025-02-06 | 2025-02-04 | 0.410 | 183,500 | +0 | 0.15% | 75,235 |
| 2025-02-05 | 2025-02-03 | 0.380 | 183,500 | +0 | 0.15% | 69,730 |
| 2025-02-04 | 2025-01-28 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-02-03 | 2025-01-24 | 0.345 | 183,500 | +0 | 0.15% | 63,307 |
| 2025-01-27 | 2025-01-23 | 0.355 | 183,500 | +0 | 0.15% | 65,142 |
| 2025-01-24 | 2025-01-22 | 0.365 | 183,500 | +0 | 0.15% | 66,978 |
| 2025-01-23 | 2025-01-21 | 0.385 | 183,500 | +0 | 0.15% | 70,648 |
| 2025-01-22 | 2025-01-20 | 0.325 | 183,500 | +0 | 0.15% | 59,638 |
| 2025-01-21 | 2025-01-17 | 0.315 | 183,500 | +0 | 0.15% | 57,802 |
| 2025-01-20 | 2025-01-16 | 0.275 | 183,500 | +0 | 0.15% | 50,463 |
| 2025-01-17 | 2025-01-15 | 0.265 | 183,500 | +0 | 0.15% | 48,628 |
| 2025-01-16 | 2025-01-14 | 0.260 | 183,500 | +0 | 0.15% | 47,710 |
| 2025-01-15 | 2025-01-13 | 0.260 | 183,500 | +0 | 0.15% | 47,710 |
| 2025-01-14 | 2025-01-10 | 0.280 | 183,500 | +0 | 0.15% | 51,380 |
| 2025-01-13 | 2025-01-09 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-10 | 2025-01-08 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-09 | 2025-01-07 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-08 | 2025-01-06 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-07 | 2025-01-03 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-06 | 2025-01-02 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-03 | 2024-12-31 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2025-01-02 | 2024-12-27 | 0.250 | 183,500 | +0 | 0.15% | 45,875 |
| 2024-12-30 | 2024-12-24 | 0.250 | 183,500 | +0 | 0.15% | 45,875 |
| 2024-12-27 | 2024-12-20 | 0.250 | 183,500 | +0 | 0.15% | 45,875 |
| 2024-12-23 | 2024-12-19 | 0.250 | 183,500 | +0 | 0.15% | 45,875 |
| 2024-12-20 | 2024-12-18 | 0.255 | 183,500 | +0 | 0.15% | 46,792 |
| 2024-12-19 | 2024-12-17 | 0.250 | 183,500 | +0 | 0.15% | 45,875 |
| 2024-12-18 | 2024-12-16 | 0.425 | 183,500 | +0 | 0.15% | 77,988 |
| 2024-12-17 | 2024-12-13 | 0.425 | 183,500 | +0 | 0.15% | 77,988 |
| 2024-12-16 | 2024-12-12 | 0.425 | 183,500 | +0 | 0.15% | 77,988 |
| 2024-12-13 | 2024-12-11 | 0.425 | 183,500 | +0 | 0.15% | 77,988 |
| 2024-12-12 | 2024-12-10 | 0.425 | 183,500 | +0 | 0.15% | 77,988 |
| 2024-12-11 | 2024-12-09 | 0.425 | 183,500 | +0 | 0.15% | 77,988 |
| 2024-12-10 | 2024-12-06 | 0.460 | 183,500 | +0 | 0.15% | 84,410 |
| 2024-12-09 | 2024-12-05 | 0.460 | 183,500 | +0 | 0.15% | 84,410 |
| 2024-12-06 | 2024-12-04 | 0.460 | 183,500 | +0 | 0.15% | 84,410 |
| 2024-12-05 | 2024-12-03 | 0.460 | 183,500 | +0 | 0.15% | 84,410 |
| 2024-12-04 | 2024-12-02 | 0.460 | 183,500 | +0 | 0.15% | 84,410 |
| 2024-12-03 | 2024-11-29 | 0.460 | 183,500 | +0 | 0.15% | 84,410 |
| 2024-12-02 | 2024-11-28 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-29 | 2024-11-27 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-28 | 2024-11-26 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-27 | 2024-11-25 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-26 | 2024-11-22 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-25 | 2024-11-21 | 0.475 | 183,500 | +0 | 0.15% | 87,162 |
| 2024-11-22 | 2024-11-20 | 0.475 | 183,500 | +0 | 0.15% | 87,162 |
| 2024-11-21 | 2024-11-19 | 0.475 | 183,500 | +0 | 0.15% | 87,162 |
| 2024-11-20 | 2024-11-18 | 0.475 | 183,500 | +0 | 0.15% | 87,162 |
| 2024-11-19 | 2024-11-15 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-18 | 2024-11-14 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-11-15 | 2024-11-13 | 0.440 | 183,500 | +0 | 0.15% | 80,740 |
| 2024-11-14 | 2024-11-12 | 0.405 | 183,500 | +0 | 0.15% | 74,318 |
| 2024-11-13 | 2024-11-11 | 0.510 | 183,500 | +0 | 0.15% | 93,585 |
| 2024-11-12 | 2024-11-08 | 0.530 | 183,500 | +0 | 0.15% | 97,255 |
| 2024-11-11 | 2024-11-07 | 0.400 | 183,500 | +0 | 0.15% | 73,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 183,500 | +0 | 0.15% | 73,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 183,500 | +0 | 0.15% | 72,482 |
| 2024-11-06 | 2024-11-04 | 0.395 | 183,500 | +0 | 0.15% | 72,482 |
| 2024-11-05 | 2024-11-01 | 0.395 | 183,500 | +0 | 0.15% | 72,482 |
| 2024-11-04 | 2024-10-31 | 0.395 | 183,500 | +0 | 0.15% | 72,482 |
| 2024-11-01 | 2024-10-30 | 0.395 | 183,500 | +0 | 0.15% | 72,482 |
| 2024-10-31 | 2024-10-29 | 0.465 | 183,500 | +0 | 0.15% | 85,328 |
| 2024-10-30 | 2024-10-28 | 0.465 | 183,500 | +0 | 0.15% | 85,328 |
| 2024-10-29 | 2024-10-25 | 0.470 | 183,500 | +0 | 0.15% | 86,245 |
| 2024-10-28 | 2024-10-24 | 0.475 | 183,500 | +0 | 0.15% | 87,162 |
| 2024-10-25 | 2024-10-23 | 0.475 | 183,500 | +0 | 0.15% | 87,162 |
| 2024-10-24 | 2024-10-22 | 0.480 | 183,500 | +0 | 0.15% | 88,080 |
| 2024-10-23 | 2024-10-21 | 0.480 | 183,500 | +0 | 0.15% | 88,080 |
| 2024-10-22 | 2024-10-18 | 0.480 | 183,500 | +0 | 0.15% | 88,080 |
| 2024-10-21 | 2024-10-17 | 0.485 | 183,500 | +0 | 0.15% | 88,998 |
| 2024-10-18 | 2024-10-16 | 0.490 | 183,500 | +0 | 0.15% | 89,915 |
| 2024-10-17 | 2024-10-15 | 0.495 | 183,500 | +0 | 0.15% | 90,832 |
| 2024-10-16 | 2024-10-14 | 0.500 | 183,500 | +0 | 0.15% | 91,750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 183,500 | +0 | 0.15% | 93,585 |
| 2024-10-14 | 2024-10-09 | 0.510 | 183,500 | +0 | 0.15% | 93,585 |
| 2024-10-10 | 2024-10-08 | 0.550 | 183,500 | +0 | 0.15% | 100,925 |
| 2024-10-09 | 2024-10-07 | 0.550 | 183,500 | +0 | 0.15% | 100,925 |
| 2024-10-08 | 2024-10-04 | 0.710 | 183,500 | +0 | 0.15% | 130,285 |
| 2024-10-07 | 2024-10-03 | 0.720 | 183,500 | +0 | 0.15% | 132,120 |
| 2024-10-04 | 2024-10-02 | 0.720 | 183,500 | +0 | 0.15% | 132,120 |
| 2024-10-03 | 2024-09-30 | 0.450 | 183,500 | +0 | 0.15% | 82,575 |
| 2024-10-02 | 2024-09-27 | 0.450 | 183,500 | +0 | 0.18% | 82,575 |
| 2024-09-30 | 2024-09-26 | 0.450 | 183,500 | +0 | 0.18% | 82,575 |
| 2024-09-27 | 2024-09-25 | 0.450 | 183,500 | +0 | 0.18% | 82,575 |
| 2024-09-26 | 2024-09-24 | 0.450 | 183,500 | +0 | 0.18% | 82,575 |
| 2024-09-25 | 2024-09-23 | 0.470 | 183,500 | +0 | 0.18% | 86,245 |
| 2024-09-24 | 2024-09-20 | 0.465 | 183,500 | +0 | 0.18% | 85,328 |
| 2024-09-23 | 2024-09-19 | 0.465 | 183,500 | +0 | 0.18% | 85,328 |
| 2024-09-20 | 2024-09-17 | 0.465 | 183,500 | +0 | 0.18% | 85,328 |
| 2024-09-19 | 2024-09-16 | 0.465 | 183,500 | +0 | 0.18% | 85,328 |
| 2024-09-17 | 2024-09-13 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-16 | 2024-09-12 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-13 | 2024-09-11 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-12 | 2024-09-10 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-11 | 2024-09-09 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-10 | 2024-09-05 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-09 | 2024-09-04 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-05 | 2024-09-03 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-04 | 2024-09-02 | 0.460 | 183,500 | +0 | 0.18% | 84,410 |
| 2024-09-03 | 2024-08-30 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-09-02 | 2024-08-29 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-30 | 2024-08-28 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-29 | 2024-08-27 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-28 | 2024-08-26 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-27 | 2024-08-23 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-26 | 2024-08-22 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-23 | 2024-08-21 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-22 | 2024-08-20 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-21 | 2024-08-19 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-20 | 2024-08-16 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-19 | 2024-08-15 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-16 | 2024-08-14 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-15 | 2024-08-13 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-14 | 2024-08-12 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-13 | 2024-08-09 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-12 | 2024-08-08 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-09 | 2024-08-07 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-08 | 2024-08-06 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-07 | 2024-08-05 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-06 | 2024-08-02 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-05 | 2024-08-01 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-02 | 2024-07-31 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-08-01 | 2024-07-30 | 0.490 | 183,500 | +0 | 0.18% | 89,915 |
| 2024-07-31 | 2024-07-29 | 0.490 | 183,500 | +0 | 0.18% | 89,915 |
| 2024-07-30 | 2024-07-26 | 0.490 | 183,500 | +0 | 0.18% | 89,915 |
| 2024-07-29 | 2024-07-25 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-07-09 | 2024-07-05 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-07-08 | 2024-07-04 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-07-05 | 2024-07-03 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-07-04 | 2024-07-02 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-07-03 | 2024-06-28 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 183,500 | +0 | 0.18% | 90,832 |
| 2024-06-27 | 2024-06-25 | 0.490 | 183,500 | +0 | 0.18% | 89,915 |
| 2024-06-26 | 2024-06-24 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-06-17 | 2024-06-13 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-06-12 | 2024-06-07 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-06-11 | 2024-06-06 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-06-07 | 2024-06-05 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-06-06 | 2024-06-04 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-05-30 | 2024-05-28 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-05-29 | 2024-05-27 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-05-28 | 2024-05-24 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-05-27 | 2024-05-23 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-05-24 | 2024-05-22 | 0.540 | 183,500 | +0 | 0.18% | 99,090 |
| 2024-05-23 | 2024-05-21 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-05-22 | 2024-05-20 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-05-21 | 2024-05-17 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-05-20 | 2024-05-16 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-05-17 | 2024-05-14 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-05-16 | 2024-05-13 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-05-14 | 2024-05-10 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-05-13 | 2024-05-09 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-05-10 | 2024-05-08 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-05-06 | 2024-05-02 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-05-03 | 2024-04-30 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-05-02 | 2024-04-29 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-04-30 | 2024-04-26 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 183,500 | +0 | 0.18% | 82,575 |
| 2024-04-24 | 2024-04-22 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-04-23 | 2024-04-19 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-04-22 | 2024-04-18 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-04-19 | 2024-04-17 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-18 | 2024-04-16 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-17 | 2024-04-15 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-16 | 2024-04-12 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-15 | 2024-04-11 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-12 | 2024-04-10 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-11 | 2024-04-09 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-10 | 2024-04-08 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-04-09 | 2024-04-05 | 0.490 | 183,500 | +0 | 0.18% | 89,915 |
| 2024-04-08 | 2024-04-03 | 0.490 | 183,500 | +0 | 0.18% | 89,915 |
| 2024-04-05 | 2024-04-02 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-03-25 | 2024-03-21 | 0.530 | 183,500 | +0 | 0.18% | 97,255 |
| 2024-03-22 | 2024-03-20 | 0.510 | 183,500 | +0 | 0.18% | 93,585 |
| 2024-03-21 | 2024-03-19 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-03-19 | 2024-03-15 | 0.520 | 183,500 | +0 | 0.18% | 95,420 |
| 2024-03-18 | 2024-03-14 | 0.500 | 183,500 | +0 | 0.18% | 91,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 183,500 | +0 | 0.18% | 88,080 |
| 2024-03-14 | 2024-03-12 | 0.700 | 183,500 | +0 | 0.18% | 128,450 |
| 2024-03-13 | 2024-03-11 | 0.940 | 183,500 | +0 | 0.18% | 172,490 |
| 2024-03-12 | 2024-03-08 | 0.930 | 183,500 | +0 | 0.18% | 170,655 |
| 2024-03-11 | 2024-03-07 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-03-08 | 2024-03-06 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-03-07 | 2024-03-05 | 0.970 | 183,500 | +0 | 0.18% | 177,995 |
| 2024-03-06 | 2024-03-04 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-03-05 | 2024-03-01 | 0.940 | 183,500 | +0 | 0.18% | 172,490 |
| 2024-03-04 | 2024-02-29 | 0.970 | 183,500 | +0 | 0.18% | 177,995 |
| 2024-03-01 | 2024-02-28 | 0.900 | 183,500 | +0 | 0.18% | 165,150 |
| 2024-02-29 | 2024-02-27 | 0.920 | 183,500 | +0 | 0.18% | 168,820 |
| 2024-02-28 | 2024-02-26 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2024-02-23 | 2024-02-21 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2024-02-22 | 2024-02-20 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-02-21 | 2024-02-19 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-02-20 | 2024-02-16 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-02-19 | 2024-02-15 | 0.990 | 183,500 | +0 | 0.18% | 181,665 |
| 2024-02-16 | 2024-02-14 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 183,500 | +0 | 0.18% | 174,325 |
| 2024-01-29 | 2024-01-25 | 0.950 | 183,500 | +0 | 0.18% | 174,325 |
| 2024-01-26 | 2024-01-24 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-25 | 2024-01-23 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-24 | 2024-01-22 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-23 | 2024-01-19 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-22 | 2024-01-18 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-19 | 2024-01-17 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-18 | 2024-01-16 | 0.940 | 183,500 | +0 | 0.18% | 172,490 |
| 2024-01-17 | 2024-01-15 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-16 | 2024-01-12 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-15 | 2024-01-11 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-12 | 2024-01-10 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-11 | 2024-01-09 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-10 | 2024-01-08 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-09 | 2024-01-05 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-08 | 2024-01-04 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2024-01-05 | 2024-01-03 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2024-01-04 | 2024-01-02 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2024-01-03 | 2023-12-29 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2024-01-02 | 2023-12-28 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2023-12-29 | 2023-12-27 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2023-12-28 | 2023-12-22 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-12-27 | 2023-12-21 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-12-22 | 2023-12-20 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-12-21 | 2023-12-19 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-20 | 2023-12-18 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-19 | 2023-12-15 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-18 | 2023-12-14 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-15 | 2023-12-13 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-14 | 2023-12-12 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-13 | 2023-12-11 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-12 | 2023-12-08 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-11 | 2023-12-07 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-08 | 2023-12-06 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-07 | 2023-12-05 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-12-06 | 2023-12-04 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-12-05 | 2023-12-01 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-12-04 | 2023-11-30 | 1.220 | 183,500 | +0 | 0.18% | 223,870 |
| 2023-12-01 | 2023-11-29 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-30 | 2023-11-28 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-29 | 2023-11-27 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-28 | 2023-11-24 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-11-27 | 2023-11-23 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-11-24 | 2023-11-22 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-22 | 2023-11-20 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-21 | 2023-11-17 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-20 | 2023-11-16 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-17 | 2023-11-15 | 1.030 | 183,500 | +0 | 0.18% | 189,005 |
| 2023-11-16 | 2023-11-14 | 1.030 | 183,500 | +0 | 0.18% | 189,005 |
| 2023-11-15 | 2023-11-13 | 1.030 | 183,500 | +0 | 0.18% | 189,005 |
| 2023-11-14 | 2023-11-10 | 1.030 | 183,500 | +0 | 0.18% | 189,005 |
| 2023-11-13 | 2023-11-09 | 1.030 | 183,500 | +0 | 0.18% | 189,005 |
| 2023-11-10 | 2023-11-08 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-08 | 2023-11-06 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-11-07 | 2023-11-03 | 1.060 | 183,500 | +0 | 0.18% | 194,510 |
| 2023-11-06 | 2023-11-02 | 1.030 | 183,500 | +0 | 0.18% | 189,005 |
| 2023-11-03 | 2023-11-01 | 0.990 | 183,500 | +0 | 0.18% | 181,665 |
| 2023-11-02 | 2023-10-31 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-11-01 | 2023-10-30 | 1.070 | 183,500 | +0 | 0.18% | 196,345 |
| 2023-10-31 | 2023-10-27 | 1.070 | 183,500 | +0 | 0.18% | 196,345 |
| 2023-10-30 | 2023-10-26 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-10-24 | 2023-10-19 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-10-20 | 2023-10-18 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 183,500 | +0 | 0.18% | 223,870 |
| 2023-10-18 | 2023-10-16 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2023-10-12 | 2023-10-10 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-10-06 | 2023-10-04 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2023-10-05 | 2023-10-03 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2023-10-04 | 2023-09-29 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 183,500 | +0 | 0.18% | 367,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-09-15 | 2023-09-13 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-09-14 | 2023-09-12 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-09-13 | 2023-09-11 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-09-11 | 2023-09-06 | 1.020 | 183,500 | +0 | 0.18% | 187,170 |
| 2023-09-07 | 2023-09-05 | 1.040 | 183,500 | +0 | 0.18% | 190,840 |
| 2023-09-06 | 2023-09-04 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 183,500 | +0 | 0.18% | 192,675 |
| 2023-08-30 | 2023-08-28 | 1.160 | 183,500 | +0 | 0.18% | 212,860 |
| 2023-08-29 | 2023-08-25 | 0.940 | 183,500 | +0 | 0.18% | 172,490 |
| 2023-08-28 | 2023-08-24 | 0.940 | 183,500 | +0 | 0.18% | 172,490 |
| 2023-08-25 | 2023-08-23 | 0.930 | 183,500 | +0 | 0.18% | 170,655 |
| 2023-08-24 | 2023-08-22 | 0.970 | 183,500 | +0 | 0.18% | 177,995 |
| 2023-08-23 | 2023-08-21 | 0.970 | 183,500 | +0 | 0.18% | 177,995 |
| 2023-08-22 | 2023-08-18 | 0.950 | 183,500 | +0 | 0.18% | 174,325 |
| 2023-08-21 | 2023-08-17 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2023-08-18 | 2023-08-16 | 0.960 | 183,500 | +0 | 0.18% | 176,160 |
| 2023-08-17 | 2023-08-15 | 0.980 | 183,500 | +0 | 0.18% | 179,830 |
| 2023-08-16 | 2023-08-14 | 0.990 | 183,500 | +0 | 0.18% | 181,665 |
| 2023-08-15 | 2023-08-11 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-08-14 | 2023-08-10 | 1.000 | 183,500 | +0 | 0.18% | 183,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 183,500 | +0 | 0.18% | 185,335 |
| 2023-08-10 | 2023-08-08 | 1.000 | 183,500 | -17,500 | 0.18% | 183,500 |
| 2023-02-27 | 2023-02-23 | 0.520 | 201,000 | +55,000 | 0.22% | 104,520 |
| 2023-01-04 | 2022-12-30 | 0.503 | 146,000 | +3,744 | 0.24% | 73,423 |
| 2022-12-28 | 2022-12-22 | 0.493 | 142,256 | -975 | 0.24% | 70,080 |
| 2022-12-01 | 2022-11-29 | 0.739 | 143,231 | -1,948 | 0.25% | 105,840 |
| 2022-11-16 | 2022-11-14 | 0.702 | 145,179 | -7,742 | 0.25% | 101,849 |
| 2022-10-26 | 2022-10-24 | 0.624 | 152,921 | -20,526 | 0.25% | 95,360 |
| 2022-10-19 | 2022-10-17 | 0.682 | 173,447 | -10,264 | 0.28% | 118,300 |
| 2022-10-06 | 2022-10-03 | 0.760 | 183,711 | -1,539 | 0.30% | 139,620 |
| 2022-09-27 | 2022-09-23 | 0.546 | 185,250 | -4,105 | 0.30% | 101,080 |
| 2022-09-26 | 2022-09-22 | 0.565 | 189,355 | +4,105 | 0.31% | 107,010 |
| 2022-09-23 | 2022-09-21 | 0.546 | 185,250 | +11,803 | 0.30% | 101,080 |
| 2022-09-22 | 2022-09-20 | 0.955 | 173,447 | -76,974 | 0.28% | 165,620 |
| 2022-09-20 | 2022-09-16 | 1.423 | 250,421 | -17,447 | 0.41% | 356,240 |
| 2022-09-19 | 2022-09-15 | 1.578 | 267,868 | +5,131 | 0.44% | 422,819 |
| 2022-07-12 | 2022-07-08 | 0.974 | 262,737 | -18,474 | 0.43% | 256,000 |
| 2022-06-13 | 2022-06-09 | 1.228 | 281,211 | -5,131 | 0.46% | 345,241 |
| 2022-06-02 | 2022-05-31 | 1.033 | 286,342 | -32,842 | 0.56% | 295,740 |
| 2022-05-27 | 2022-05-25 | 0.741 | 319,184 | +29,763 | 0.62% | 236,360 |
| 2022-05-19 | 2022-05-17 | 0.663 | 289,421 | +36,947 | 0.56% | 191,760 |
| 2022-05-13 | 2022-05-11 | 0.604 | 252,474 | +189,869 | 0.49% | 152,520 |
| 2021-11-26 | 2021-11-24 | 0.702 | 62,605 | -5,132 | 0.12% | 43,920 |
| 2021-11-18 | 2021-11-16 | 0.663 | 67,737 | -15,395 | 0.13% | 44,880 |
| 2021-11-11 | 2021-11-09 | 0.682 | 83,132 | -12,315 | 0.16% | 56,700 |
| 2021-11-03 | 2021-11-01 | 0.702 | 95,447 | +5,131 | 0.19% | 66,960 |
| 2021-11-02 | 2021-10-29 | 0.741 | 90,316 | +7,698 | 0.18% | 66,880 |
| 2021-11-01 | 2021-10-28 | 0.760 | 82,618 | -2,566 | 0.16% | 62,790 |
| 2021-10-22 | 2021-10-20 | 0.838 | 85,184 | -2,566 | 0.17% | 71,380 |
| 2021-10-11 | 2021-10-07 | 0.994 | 87,750 | -7,184 | 0.17% | 87,210 |
| 2021-10-06 | 2021-10-04 | 0.877 | 94,934 | -5,132 | 0.19% | 83,250 |
| 2021-10-05 | 2021-09-30 | 0.877 | 100,066 | -2,052 | 0.20% | 87,750 |
| 2021-09-29 | 2021-09-27 | 0.896 | 102,118 | +9,750 | 0.20% | 91,540 |
| 2021-09-28 | 2021-09-24 | 0.799 | 92,368 | -5,132 | 0.18% | 73,800 |
| 2021-09-27 | 2021-09-23 | 0.857 | 97,500 | +2,566 | 0.19% | 83,600 |
| 2021-09-23 | 2021-09-20 | 1.013 | 94,934 | -10,263 | 0.19% | 96,200 |
| 2021-09-21 | 2021-09-17 | 1.052 | 105,197 | +4,618 | 0.21% | 110,700 |
| 2021-09-20 | 2021-09-16 | 1.169 | 100,579 | +10,263 | 0.20% | 117,600 |
| 2021-09-17 | 2021-09-15 | 1.286 | 90,316 | +39,000 | 0.18% | 116,160 |
| 2021-09-16 | 2021-09-14 | 3.683 | 51,316 | +2,566 | 0.10% | 189,001 |
| 2021-09-14 | 2021-09-10 | 4.034 | 48,750 | +10,263 | 0.10% | 196,650 |
| 2021-09-13 | 2021-09-09 | 3.897 | 38,487 | -4,105 | 0.08% | 150,001 |
| 2021-09-08 | 2021-09-06 | 3.313 | 42,592 | -4,105 | 0.08% | 141,100 |
| 2021-09-07 | 2021-09-03 | 3.021 | 46,697 | -2,566 | 0.09% | 141,049 |
| 2021-09-06 | 2021-09-02 | 3.488 | 49,263 | -22,579 | 0.10% | 171,839 |
| 2021-09-03 | 2021-09-01 | 2.650 | 71,842 | -8,211 | 0.14% | 190,400 |
| 2021-09-02 | 2021-08-31 | 2.144 | 80,053 | -14,881 | 0.16% | 171,601 |
| 2021-09-01 | 2021-08-30 | 3.897 | 94,934 | +84,671 | 0.19% | 369,999 |
| 2020-11-05 | 2020-11-03 | 3.021 | 10,263 | +10,263 | 0.02% | 31,000 |
| 2020-07-10 | 2020-07-08 | 3.118 | 0 | -513 | ||
| 2019-05-09 | 2019-05-07 | 2.884 | 513 | -1,026 | 0.00% | 1,480 |
| 2018-11-23 | 2018-11-21 | 4.579 | 1,539 | -1,540 | 0.00% | 7,048 |
| 2018-05-21 | 2018-05-17 | 8.379 | 3,079 | +1,026 | 0.01% | 25,800 |
| 2018-05-17 | 2018-05-15 | 6.626 | 2,053 | -3,079 | 0.01% | 13,602 |
| 2018-05-02 | 2018-04-27 | 6.041 | 5,132 | -1,539 | 0.01% | 31,003 |
| 2018-04-17 | 2018-04-13 | 5.749 | 6,671 | +513 | 0.02% | 38,350 |
| 2018-03-23 | 2018-03-21 | 5.554 | 6,158 | -23,605 | 0.02% | 34,201 |
| 2018-03-08 | 2018-03-06 | 4.872 | 29,763 | -16,934 | 0.07% | 144,999 |
| 2018-02-22 | 2018-02-20 | 5.164 | 46,697 | -18,474 | 0.11% | 241,148 |
| 2017-12-12 | 2017-12-08 | 5.944 | 65,171 | -513 | 0.16% | 387,350 |
| 2017-10-06 | 2017-10-03 | 4.774 | 65,684 | -513 | 0.16% | 313,599 |
| 2017-09-20 | 2017-09-18 | 4.872 | 66,197 | -514 | 0.16% | 322,498 |
| 2017-08-28 | 2017-08-24 | 4.151 | 66,711 | -513 | 0.16% | 276,902 |
| 2017-08-16 | 2017-08-14 | 4.248 | 67,224 | +513 | 0.16% | 285,581 |
| 2017-07-12 | 2017-07-10 | 4.443 | 66,711 | -513 | 0.16% | 296,402 |
| 2017-05-11 | 2017-05-09 | 6.236 | 67,224 | +30,790 | 0.16% | 419,202 |
| 2017-05-10 | 2017-05-08 | 6.138 | 36,434 | +30,789 | 0.09% | 223,649 |
| 2017-05-05 | 2017-05-02 | 6.041 | 5,645 | -1,026 | 0.01% | 34,102 |
| 2017-04-26 | 2017-04-24 | 6.528 | 6,671 | -5,132 | 0.02% | 43,550 |
| 2017-04-25 | 2017-04-21 | 5.944 | 11,803 | +1,027 | 0.03% | 70,152 |
| 2017-04-19 | 2017-04-13 | 5.749 | 10,776 | +5,131 | 0.03% | 61,948 |
| 2017-04-18 | 2017-04-12 | 5.944 | 5,645 | -3,079 | 0.01% | 33,552 |
| 2017-04-13 | 2017-04-11 | 6.431 | 8,724 | -1,026 | 0.02% | 56,102 |
| 2017-04-12 | 2017-04-10 | 6.723 | 9,750 | -2,566 | 0.02% | 65,550 |
| 2017-04-11 | 2017-04-07 | 7.113 | 12,316 | 0.03% | 87,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy