History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 47,000 | +0 | 0.04% | 11,656 |
| 2025-10-13 | 2025-10-09 | 0.248 | 47,000 | +0 | 0.04% | 11,656 |
| 2025-10-10 | 2025-10-08 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-10-09 | 2025-10-06 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-10-08 | 2025-10-03 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-10-06 | 2025-10-02 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-10-03 | 2025-09-30 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-10-02 | 2025-09-29 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-09-30 | 2025-09-26 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-09-29 | 2025-09-25 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-09-26 | 2025-09-24 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-09-25 | 2025-09-23 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-09-24 | 2025-09-22 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-19 | 2025-09-17 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-18 | 2025-09-16 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-16 | 2025-09-12 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-15 | 2025-09-11 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-09-10 | 2025-09-08 | 0.285 | 47,000 | +0 | 0.04% | 13,395 |
| 2025-09-09 | 2025-09-05 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2025-09-02 | 2025-08-29 | 0.300 | 47,000 | +0 | 0.04% | 14,100 |
| 2025-09-01 | 2025-08-28 | 0.305 | 47,000 | +0 | 0.04% | 14,335 |
| 2025-08-29 | 2025-08-27 | 0.305 | 47,000 | +0 | 0.04% | 14,335 |
| 2025-08-28 | 2025-08-26 | 0.305 | 47,000 | +0 | 0.04% | 14,335 |
| 2025-08-27 | 2025-08-25 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-08-26 | 2025-08-22 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-25 | 2025-08-21 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-22 | 2025-08-20 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-21 | 2025-08-19 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-20 | 2025-08-18 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-19 | 2025-08-15 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-18 | 2025-08-14 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-08-15 | 2025-08-13 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-14 | 2025-08-12 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-13 | 2025-08-11 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-12 | 2025-08-08 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-11 | 2025-08-07 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-08 | 2025-08-06 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-07 | 2025-08-05 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-06 | 2025-08-04 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-05 | 2025-08-01 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-04 | 2025-07-31 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-08-01 | 2025-07-30 | 0.330 | 47,000 | +0 | 0.04% | 15,510 |
| 2025-07-31 | 2025-07-29 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-30 | 2025-07-28 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-29 | 2025-07-25 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-28 | 2025-07-24 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-25 | 2025-07-23 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-24 | 2025-07-22 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-23 | 2025-07-21 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-07-22 | 2025-07-18 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-21 | 2025-07-17 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-18 | 2025-07-16 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-17 | 2025-07-15 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-16 | 2025-07-14 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-15 | 2025-07-11 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-14 | 2025-07-10 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-11 | 2025-07-09 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-10 | 2025-07-08 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-09 | 2025-07-07 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-08 | 2025-07-04 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-07 | 2025-07-03 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-04 | 2025-07-02 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-03 | 2025-06-30 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-07-02 | 2025-06-27 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-06-30 | 2025-06-26 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-06-27 | 2025-06-25 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-06-26 | 2025-06-24 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-06-25 | 2025-06-23 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-24 | 2025-06-20 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-23 | 2025-06-19 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-20 | 2025-06-18 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-19 | 2025-06-17 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-18 | 2025-06-16 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-17 | 2025-06-13 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-16 | 2025-06-12 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-13 | 2025-06-11 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-12 | 2025-06-10 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-11 | 2025-06-09 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-10 | 2025-06-06 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-09 | 2025-06-05 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-06 | 2025-06-04 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-05 | 2025-06-03 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-06-04 | 2025-06-02 | 0.410 | 47,000 | +0 | 0.04% | 19,270 |
| 2025-06-03 | 2025-05-30 | 0.410 | 47,000 | +0 | 0.04% | 19,270 |
| 2025-06-02 | 2025-05-29 | 0.410 | 47,000 | +0 | 0.04% | 19,270 |
| 2025-05-30 | 2025-05-28 | 0.465 | 47,000 | +0 | 0.04% | 21,855 |
| 2025-05-29 | 2025-05-27 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2025-05-28 | 2025-05-26 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2025-05-27 | 2025-05-23 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2025-05-26 | 2025-05-22 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2025-05-23 | 2025-05-21 | 0.290 | 47,000 | +0 | 0.04% | 13,630 |
| 2025-05-22 | 2025-05-20 | 0.305 | 47,000 | +0 | 0.04% | 14,335 |
| 2025-05-21 | 2025-05-19 | 0.320 | 47,000 | +0 | 0.04% | 15,040 |
| 2025-05-20 | 2025-05-16 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-05-19 | 2025-05-15 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-05-16 | 2025-05-14 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-05-15 | 2025-05-13 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-05-14 | 2025-05-12 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-05-13 | 2025-05-09 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-05-12 | 2025-05-08 | 0.345 | 47,000 | +0 | 0.04% | 16,215 |
| 2025-05-09 | 2025-05-07 | 0.345 | 47,000 | +0 | 0.04% | 16,215 |
| 2025-05-08 | 2025-05-06 | 0.345 | 47,000 | +0 | 0.04% | 16,215 |
| 2025-05-07 | 2025-05-02 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-05-06 | 2025-04-30 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-05-02 | 2025-04-29 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-30 | 2025-04-28 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-29 | 2025-04-25 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-28 | 2025-04-24 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-25 | 2025-04-23 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-24 | 2025-04-22 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-23 | 2025-04-17 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-22 | 2025-04-16 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-17 | 2025-04-15 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-16 | 2025-04-14 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-15 | 2025-04-11 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-14 | 2025-04-10 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-11 | 2025-04-09 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-10 | 2025-04-08 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-09 | 2025-04-07 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-08 | 2025-04-03 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-07 | 2025-04-02 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-03 | 2025-04-01 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-02 | 2025-03-31 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-04-01 | 2025-03-28 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-31 | 2025-03-27 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-28 | 2025-03-26 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-27 | 2025-03-25 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-26 | 2025-03-24 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-25 | 2025-03-21 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-24 | 2025-03-20 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-21 | 2025-03-19 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-20 | 2025-03-18 | 0.340 | 47,000 | +0 | 0.04% | 15,980 |
| 2025-03-19 | 2025-03-17 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-17 | 2025-03-13 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-12 | 2025-03-10 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-11 | 2025-03-07 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-07 | 2025-03-05 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-06 | 2025-03-04 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-05 | 2025-03-03 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 47,000 | +0 | 0.04% | 17,625 |
| 2025-03-03 | 2025-02-27 | 0.420 | 47,000 | +0 | 0.04% | 19,740 |
| 2025-02-28 | 2025-02-26 | 0.420 | 47,000 | +0 | 0.04% | 19,740 |
| 2025-02-27 | 2025-02-25 | 0.485 | 47,000 | +0 | 0.04% | 22,795 |
| 2025-02-26 | 2025-02-24 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-02-25 | 2025-02-21 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-02-24 | 2025-02-20 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-21 | 2025-02-19 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-20 | 2025-02-18 | 0.380 | 47,000 | +0 | 0.04% | 17,860 |
| 2025-02-19 | 2025-02-17 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2025-02-18 | 2025-02-14 | 0.430 | 47,000 | +0 | 0.04% | 20,210 |
| 2025-02-17 | 2025-02-13 | 0.395 | 47,000 | +0 | 0.04% | 18,565 |
| 2025-02-14 | 2025-02-12 | 0.385 | 47,000 | +0 | 0.04% | 18,095 |
| 2025-02-13 | 2025-02-11 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-12 | 2025-02-10 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-11 | 2025-02-07 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-10 | 2025-02-06 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-07 | 2025-02-05 | 0.370 | 47,000 | +0 | 0.04% | 17,390 |
| 2025-02-06 | 2025-02-04 | 0.410 | 47,000 | +0 | 0.04% | 19,270 |
| 2025-02-05 | 2025-02-03 | 0.380 | 47,000 | +0 | 0.04% | 17,860 |
| 2025-02-04 | 2025-01-28 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-02-03 | 2025-01-24 | 0.345 | 47,000 | +0 | 0.04% | 16,215 |
| 2025-01-27 | 2025-01-23 | 0.355 | 47,000 | +0 | 0.04% | 16,685 |
| 2025-01-24 | 2025-01-22 | 0.365 | 47,000 | +0 | 0.04% | 17,155 |
| 2025-01-23 | 2025-01-21 | 0.385 | 47,000 | +0 | 0.04% | 18,095 |
| 2025-01-22 | 2025-01-20 | 0.325 | 47,000 | +0 | 0.04% | 15,275 |
| 2025-01-21 | 2025-01-17 | 0.315 | 47,000 | +0 | 0.04% | 14,805 |
| 2025-01-20 | 2025-01-16 | 0.275 | 47,000 | +0 | 0.04% | 12,925 |
| 2025-01-17 | 2025-01-15 | 0.265 | 47,000 | +0 | 0.04% | 12,455 |
| 2025-01-16 | 2025-01-14 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2025-01-15 | 2025-01-13 | 0.260 | 47,000 | +0 | 0.04% | 12,220 |
| 2025-01-14 | 2025-01-10 | 0.280 | 47,000 | +0 | 0.04% | 13,160 |
| 2025-01-13 | 2025-01-09 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-10 | 2025-01-08 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-09 | 2025-01-07 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-08 | 2025-01-06 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-07 | 2025-01-03 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-06 | 2025-01-02 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-03 | 2024-12-31 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2025-01-02 | 2024-12-27 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2024-12-30 | 2024-12-24 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2024-12-27 | 2024-12-20 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2024-12-23 | 2024-12-19 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2024-12-20 | 2024-12-18 | 0.255 | 47,000 | +0 | 0.04% | 11,985 |
| 2024-12-19 | 2024-12-17 | 0.250 | 47,000 | +0 | 0.04% | 11,750 |
| 2024-12-18 | 2024-12-16 | 0.425 | 47,000 | +0 | 0.04% | 19,975 |
| 2024-12-17 | 2024-12-13 | 0.425 | 47,000 | +0 | 0.04% | 19,975 |
| 2024-12-16 | 2024-12-12 | 0.425 | 47,000 | +0 | 0.04% | 19,975 |
| 2024-12-13 | 2024-12-11 | 0.425 | 47,000 | +0 | 0.04% | 19,975 |
| 2024-12-12 | 2024-12-10 | 0.425 | 47,000 | +0 | 0.04% | 19,975 |
| 2024-12-11 | 2024-12-09 | 0.425 | 47,000 | +0 | 0.04% | 19,975 |
| 2024-12-10 | 2024-12-06 | 0.460 | 47,000 | +0 | 0.04% | 21,620 |
| 2024-12-09 | 2024-12-05 | 0.460 | 47,000 | +0 | 0.04% | 21,620 |
| 2024-12-06 | 2024-12-04 | 0.460 | 47,000 | +0 | 0.04% | 21,620 |
| 2024-12-05 | 2024-12-03 | 0.460 | 47,000 | +0 | 0.04% | 21,620 |
| 2024-12-04 | 2024-12-02 | 0.460 | 47,000 | +0 | 0.04% | 21,620 |
| 2024-12-03 | 2024-11-29 | 0.460 | 47,000 | +0 | 0.04% | 21,620 |
| 2024-12-02 | 2024-11-28 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-29 | 2024-11-27 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-28 | 2024-11-26 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-27 | 2024-11-25 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-26 | 2024-11-22 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-25 | 2024-11-21 | 0.475 | 47,000 | +0 | 0.04% | 22,325 |
| 2024-11-22 | 2024-11-20 | 0.475 | 47,000 | +0 | 0.04% | 22,325 |
| 2024-11-21 | 2024-11-19 | 0.475 | 47,000 | +0 | 0.04% | 22,325 |
| 2024-11-20 | 2024-11-18 | 0.475 | 47,000 | +0 | 0.04% | 22,325 |
| 2024-11-19 | 2024-11-15 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-18 | 2024-11-14 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-11-15 | 2024-11-13 | 0.440 | 47,000 | +0 | 0.04% | 20,680 |
| 2024-11-14 | 2024-11-12 | 0.405 | 47,000 | +0 | 0.04% | 19,035 |
| 2024-11-13 | 2024-11-11 | 0.510 | 47,000 | +0 | 0.04% | 23,970 |
| 2024-11-12 | 2024-11-08 | 0.530 | 47,000 | +0 | 0.04% | 24,910 |
| 2024-11-11 | 2024-11-07 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 47,000 | +0 | 0.04% | 18,800 |
| 2024-11-07 | 2024-11-05 | 0.395 | 47,000 | +0 | 0.04% | 18,565 |
| 2024-11-06 | 2024-11-04 | 0.395 | 47,000 | +0 | 0.04% | 18,565 |
| 2024-11-05 | 2024-11-01 | 0.395 | 47,000 | +0 | 0.04% | 18,565 |
| 2024-11-04 | 2024-10-31 | 0.395 | 47,000 | +0 | 0.04% | 18,565 |
| 2024-11-01 | 2024-10-30 | 0.395 | 47,000 | +0 | 0.04% | 18,565 |
| 2024-10-31 | 2024-10-29 | 0.465 | 47,000 | +0 | 0.04% | 21,855 |
| 2024-10-30 | 2024-10-28 | 0.465 | 47,000 | +0 | 0.04% | 21,855 |
| 2024-10-29 | 2024-10-25 | 0.470 | 47,000 | +0 | 0.04% | 22,090 |
| 2024-10-28 | 2024-10-24 | 0.475 | 47,000 | +0 | 0.04% | 22,325 |
| 2024-10-25 | 2024-10-23 | 0.475 | 47,000 | +0 | 0.04% | 22,325 |
| 2024-10-24 | 2024-10-22 | 0.480 | 47,000 | +0 | 0.04% | 22,560 |
| 2024-10-23 | 2024-10-21 | 0.480 | 47,000 | +0 | 0.04% | 22,560 |
| 2024-10-22 | 2024-10-18 | 0.480 | 47,000 | +0 | 0.04% | 22,560 |
| 2024-10-21 | 2024-10-17 | 0.485 | 47,000 | +0 | 0.04% | 22,795 |
| 2024-10-18 | 2024-10-16 | 0.490 | 47,000 | +0 | 0.04% | 23,030 |
| 2024-10-17 | 2024-10-15 | 0.495 | 47,000 | +0 | 0.04% | 23,265 |
| 2024-10-16 | 2024-10-14 | 0.500 | 47,000 | +0 | 0.04% | 23,500 |
| 2024-10-15 | 2024-10-10 | 0.510 | 47,000 | +0 | 0.04% | 23,970 |
| 2024-10-14 | 2024-10-09 | 0.510 | 47,000 | +0 | 0.04% | 23,970 |
| 2024-10-10 | 2024-10-08 | 0.550 | 47,000 | +0 | 0.04% | 25,850 |
| 2024-10-09 | 2024-10-07 | 0.550 | 47,000 | +0 | 0.04% | 25,850 |
| 2024-10-08 | 2024-10-04 | 0.710 | 47,000 | +0 | 0.04% | 33,370 |
| 2024-10-07 | 2024-10-03 | 0.720 | 47,000 | +0 | 0.04% | 33,840 |
| 2024-10-04 | 2024-10-02 | 0.720 | 47,000 | +0 | 0.04% | 33,840 |
| 2024-10-03 | 2024-09-30 | 0.450 | 47,000 | +0 | 0.04% | 21,150 |
| 2024-10-02 | 2024-09-27 | 0.450 | 47,000 | +0 | 0.05% | 21,150 |
| 2024-09-30 | 2024-09-26 | 0.450 | 47,000 | +0 | 0.05% | 21,150 |
| 2024-09-27 | 2024-09-25 | 0.450 | 47,000 | +0 | 0.05% | 21,150 |
| 2024-09-26 | 2024-09-24 | 0.450 | 47,000 | +0 | 0.05% | 21,150 |
| 2024-09-25 | 2024-09-23 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2024-09-24 | 2024-09-20 | 0.465 | 47,000 | +0 | 0.05% | 21,855 |
| 2024-09-23 | 2024-09-19 | 0.465 | 47,000 | +0 | 0.05% | 21,855 |
| 2024-09-20 | 2024-09-17 | 0.465 | 47,000 | +0 | 0.05% | 21,855 |
| 2024-09-19 | 2024-09-16 | 0.465 | 47,000 | +0 | 0.05% | 21,855 |
| 2024-09-17 | 2024-09-13 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-16 | 2024-09-12 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-13 | 2024-09-11 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-12 | 2024-09-10 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-11 | 2024-09-09 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-10 | 2024-09-05 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-09 | 2024-09-04 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-05 | 2024-09-03 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-04 | 2024-09-02 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2024-09-03 | 2024-08-30 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-09-02 | 2024-08-29 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-30 | 2024-08-28 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-29 | 2024-08-27 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-28 | 2024-08-26 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-27 | 2024-08-23 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-26 | 2024-08-22 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-23 | 2024-08-21 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-22 | 2024-08-20 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-21 | 2024-08-19 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-20 | 2024-08-16 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-19 | 2024-08-15 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-16 | 2024-08-14 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-15 | 2024-08-13 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-14 | 2024-08-12 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-13 | 2024-08-09 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-12 | 2024-08-08 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-09 | 2024-08-07 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-08 | 2024-08-06 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-07 | 2024-08-05 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-06 | 2024-08-02 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-05 | 2024-08-01 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-02 | 2024-07-31 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-08-01 | 2024-07-30 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2024-07-31 | 2024-07-29 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2024-07-30 | 2024-07-26 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2024-07-29 | 2024-07-25 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-07-09 | 2024-07-05 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-07-08 | 2024-07-04 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-07-05 | 2024-07-03 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-07-04 | 2024-07-02 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-07-03 | 2024-06-28 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-28 | 2024-06-26 | 0.495 | 47,000 | +0 | 0.05% | 23,265 |
| 2024-06-27 | 2024-06-25 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2024-06-26 | 2024-06-24 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-06-17 | 2024-06-13 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-06-12 | 2024-06-07 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-06-11 | 2024-06-06 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-06-07 | 2024-06-05 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-06-06 | 2024-06-04 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-05-30 | 2024-05-28 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-05-29 | 2024-05-27 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-05-28 | 2024-05-24 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-05-27 | 2024-05-23 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-05-24 | 2024-05-22 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2024-05-23 | 2024-05-21 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-05-22 | 2024-05-20 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-05-21 | 2024-05-17 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-05-20 | 2024-05-16 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-05-17 | 2024-05-14 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-05-16 | 2024-05-13 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-05-14 | 2024-05-10 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-05-13 | 2024-05-09 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-05-10 | 2024-05-08 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-05-07 | 2024-05-03 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-05-06 | 2024-05-02 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-05-03 | 2024-04-30 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-05-02 | 2024-04-29 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-04-30 | 2024-04-26 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 47,000 | +0 | 0.05% | 21,150 |
| 2024-04-24 | 2024-04-22 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-04-23 | 2024-04-19 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-04-22 | 2024-04-18 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-04-19 | 2024-04-17 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-18 | 2024-04-16 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-17 | 2024-04-15 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-16 | 2024-04-12 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-15 | 2024-04-11 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-12 | 2024-04-10 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-11 | 2024-04-09 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-10 | 2024-04-08 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-04-09 | 2024-04-05 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2024-04-08 | 2024-04-03 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2024-04-05 | 2024-04-02 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-03-26 | 2024-03-22 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-03-25 | 2024-03-21 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2024-03-22 | 2024-03-20 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2024-03-21 | 2024-03-19 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-03-19 | 2024-03-15 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2024-03-18 | 2024-03-14 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2024-03-14 | 2024-03-12 | 0.700 | 47,000 | +0 | 0.05% | 32,900 |
| 2024-03-13 | 2024-03-11 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2024-03-12 | 2024-03-08 | 0.930 | 47,000 | +0 | 0.05% | 43,710 |
| 2024-03-11 | 2024-03-07 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-03-08 | 2024-03-06 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-03-07 | 2024-03-05 | 0.970 | 47,000 | +0 | 0.05% | 45,590 |
| 2024-03-06 | 2024-03-04 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-03-05 | 2024-03-01 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2024-03-04 | 2024-02-29 | 0.970 | 47,000 | +0 | 0.05% | 45,590 |
| 2024-03-01 | 2024-02-28 | 0.900 | 47,000 | +0 | 0.05% | 42,300 |
| 2024-02-29 | 2024-02-27 | 0.920 | 47,000 | +0 | 0.05% | 43,240 |
| 2024-02-28 | 2024-02-26 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2024-02-23 | 2024-02-21 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2024-02-22 | 2024-02-20 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-02-21 | 2024-02-19 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-02-20 | 2024-02-16 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-02-19 | 2024-02-15 | 0.990 | 47,000 | +0 | 0.05% | 46,530 |
| 2024-02-16 | 2024-02-14 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 47,000 | +0 | 0.05% | 44,650 |
| 2024-01-29 | 2024-01-25 | 0.950 | 47,000 | +0 | 0.05% | 44,650 |
| 2024-01-26 | 2024-01-24 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-25 | 2024-01-23 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-24 | 2024-01-22 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-23 | 2024-01-19 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-22 | 2024-01-18 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-19 | 2024-01-17 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-18 | 2024-01-16 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2024-01-17 | 2024-01-15 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-16 | 2024-01-12 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-15 | 2024-01-11 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-12 | 2024-01-10 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-11 | 2024-01-09 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-10 | 2024-01-08 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-09 | 2024-01-05 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-08 | 2024-01-04 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2024-01-05 | 2024-01-03 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2024-01-04 | 2024-01-02 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2024-01-03 | 2023-12-29 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2024-01-02 | 2023-12-28 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2023-12-29 | 2023-12-27 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2023-12-28 | 2023-12-22 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-12-27 | 2023-12-21 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-12-22 | 2023-12-20 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-12-21 | 2023-12-19 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-20 | 2023-12-18 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-19 | 2023-12-15 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-18 | 2023-12-14 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-15 | 2023-12-13 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-14 | 2023-12-12 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-13 | 2023-12-11 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-12 | 2023-12-08 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-11 | 2023-12-07 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-08 | 2023-12-06 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-07 | 2023-12-05 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-12-06 | 2023-12-04 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-12-05 | 2023-12-01 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-12-04 | 2023-11-30 | 1.220 | 47,000 | +0 | 0.05% | 57,340 |
| 2023-12-01 | 2023-11-29 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-30 | 2023-11-28 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-29 | 2023-11-27 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-28 | 2023-11-24 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-11-27 | 2023-11-23 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-11-24 | 2023-11-22 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-22 | 2023-11-20 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-21 | 2023-11-17 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-20 | 2023-11-16 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-17 | 2023-11-15 | 1.030 | 47,000 | +0 | 0.05% | 48,410 |
| 2023-11-16 | 2023-11-14 | 1.030 | 47,000 | +0 | 0.05% | 48,410 |
| 2023-11-15 | 2023-11-13 | 1.030 | 47,000 | +0 | 0.05% | 48,410 |
| 2023-11-14 | 2023-11-10 | 1.030 | 47,000 | +0 | 0.05% | 48,410 |
| 2023-11-13 | 2023-11-09 | 1.030 | 47,000 | +0 | 0.05% | 48,410 |
| 2023-11-10 | 2023-11-08 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-08 | 2023-11-06 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-11-07 | 2023-11-03 | 1.060 | 47,000 | +0 | 0.05% | 49,820 |
| 2023-11-06 | 2023-11-02 | 1.030 | 47,000 | +0 | 0.05% | 48,410 |
| 2023-11-03 | 2023-11-01 | 0.990 | 47,000 | +0 | 0.05% | 46,530 |
| 2023-11-02 | 2023-10-31 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-11-01 | 2023-10-30 | 1.070 | 47,000 | +0 | 0.05% | 50,290 |
| 2023-10-31 | 2023-10-27 | 1.070 | 47,000 | +0 | 0.05% | 50,290 |
| 2023-10-30 | 2023-10-26 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-10-24 | 2023-10-19 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-10-20 | 2023-10-18 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 47,000 | +0 | 0.05% | 57,340 |
| 2023-10-18 | 2023-10-16 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2023-10-12 | 2023-10-10 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-10-06 | 2023-10-04 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2023-10-05 | 2023-10-03 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2023-10-04 | 2023-09-29 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 47,000 | +0 | 0.05% | 94,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-09-15 | 2023-09-13 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-09-14 | 2023-09-12 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-09-13 | 2023-09-11 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-09-11 | 2023-09-06 | 1.020 | 47,000 | +0 | 0.05% | 47,940 |
| 2023-09-07 | 2023-09-05 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-09-06 | 2023-09-04 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 47,000 | +0 | 0.05% | 49,350 |
| 2023-08-30 | 2023-08-28 | 1.160 | 47,000 | +0 | 0.05% | 54,520 |
| 2023-08-29 | 2023-08-25 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2023-08-28 | 2023-08-24 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2023-08-25 | 2023-08-23 | 0.930 | 47,000 | +0 | 0.05% | 43,710 |
| 2023-08-24 | 2023-08-22 | 0.970 | 47,000 | +0 | 0.05% | 45,590 |
| 2023-08-23 | 2023-08-21 | 0.970 | 47,000 | +0 | 0.05% | 45,590 |
| 2023-08-22 | 2023-08-18 | 0.950 | 47,000 | +0 | 0.05% | 44,650 |
| 2023-08-21 | 2023-08-17 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2023-08-18 | 2023-08-16 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2023-08-17 | 2023-08-15 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2023-08-16 | 2023-08-14 | 0.990 | 47,000 | +0 | 0.05% | 46,530 |
| 2023-08-15 | 2023-08-11 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-08-14 | 2023-08-10 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-08-11 | 2023-08-09 | 1.010 | 47,000 | +0 | 0.05% | 47,470 |
| 2023-08-10 | 2023-08-08 | 1.000 | 47,000 | +0 | 0.05% | 47,000 |
| 2023-08-09 | 2023-08-07 | 1.070 | 47,000 | +0 | 0.05% | 50,290 |
| 2023-08-08 | 2023-08-04 | 1.120 | 47,000 | +0 | 0.05% | 52,640 |
| 2023-08-07 | 2023-08-03 | 1.120 | 47,000 | +0 | 0.05% | 52,640 |
| 2023-08-04 | 2023-08-02 | 1.120 | 47,000 | +0 | 0.05% | 52,640 |
| 2023-08-03 | 2023-08-01 | 1.120 | 47,000 | +0 | 0.05% | 52,640 |
| 2023-08-02 | 2023-07-31 | 1.120 | 47,000 | +0 | 0.05% | 52,640 |
| 2023-08-01 | 2023-07-28 | 1.120 | 47,000 | +0 | 0.05% | 52,640 |
| 2023-07-31 | 2023-07-27 | 1.100 | 47,000 | +0 | 0.05% | 51,700 |
| 2023-07-28 | 2023-07-26 | 1.040 | 47,000 | +0 | 0.05% | 48,880 |
| 2023-07-27 | 2023-07-25 | 0.990 | 47,000 | +0 | 0.05% | 46,530 |
| 2023-07-26 | 2023-07-24 | 0.980 | 47,000 | +0 | 0.05% | 46,060 |
| 2023-07-25 | 2023-07-21 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2023-07-24 | 2023-07-20 | 0.960 | 47,000 | +0 | 0.05% | 45,120 |
| 2023-07-21 | 2023-07-19 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2023-07-20 | 2023-07-18 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2023-07-19 | 2023-07-14 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2023-07-18 | 2023-07-13 | 0.940 | 47,000 | +0 | 0.05% | 44,180 |
| 2023-07-14 | 2023-07-12 | 0.910 | 47,000 | +0 | 0.05% | 42,770 |
| 2023-07-13 | 2023-07-11 | 0.930 | 47,000 | +0 | 0.05% | 43,710 |
| 2023-07-12 | 2023-07-10 | 0.930 | 47,000 | +0 | 0.05% | 43,710 |
| 2023-07-11 | 2023-07-07 | 0.910 | 47,000 | +0 | 0.05% | 42,770 |
| 2023-07-10 | 2023-07-06 | 0.870 | 47,000 | +0 | 0.05% | 40,890 |
| 2023-07-07 | 2023-07-05 | 0.750 | 47,000 | +0 | 0.05% | 35,250 |
| 2023-07-06 | 2023-07-04 | 0.700 | 47,000 | +0 | 0.05% | 32,900 |
| 2023-07-05 | 2023-07-03 | 0.680 | 47,000 | +0 | 0.05% | 31,960 |
| 2023-07-04 | 2023-06-30 | 0.730 | 47,000 | +0 | 0.05% | 34,310 |
| 2023-07-03 | 2023-06-29 | 0.890 | 47,000 | +0 | 0.05% | 41,830 |
| 2023-06-30 | 2023-06-28 | 0.870 | 47,000 | +0 | 0.05% | 40,890 |
| 2023-06-29 | 2023-06-27 | 0.780 | 47,000 | +0 | 0.05% | 36,660 |
| 2023-06-28 | 2023-06-26 | 0.720 | 47,000 | +0 | 0.05% | 33,840 |
| 2023-06-27 | 2023-06-23 | 0.640 | 47,000 | +0 | 0.05% | 30,080 |
| 2023-06-26 | 2023-06-21 | 0.640 | 47,000 | +0 | 0.05% | 30,080 |
| 2023-06-23 | 2023-06-20 | 0.580 | 47,000 | +0 | 0.05% | 27,260 |
| 2023-06-21 | 2023-06-19 | 0.580 | 47,000 | +0 | 0.05% | 27,260 |
| 2023-06-20 | 2023-06-16 | 0.560 | 47,000 | +0 | 0.05% | 26,320 |
| 2023-06-19 | 2023-06-15 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2023-06-16 | 2023-06-14 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2023-06-15 | 2023-06-13 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-14 | 2023-06-12 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-13 | 2023-06-09 | 0.550 | 47,000 | +0 | 0.05% | 25,850 |
| 2023-06-12 | 2023-06-08 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-09 | 2023-06-07 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2023-06-08 | 2023-06-06 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-07 | 2023-06-05 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-06 | 2023-06-02 | 0.530 | 47,000 | +0 | 0.05% | 24,910 |
| 2023-06-05 | 2023-06-01 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-02 | 2023-05-31 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-06-01 | 2023-05-30 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-05-31 | 2023-05-29 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-05-30 | 2023-05-25 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2023-05-29 | 2023-05-24 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2023-05-25 | 2023-05-23 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-05-24 | 2023-05-22 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-05-23 | 2023-05-19 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-05-22 | 2023-05-18 | 0.540 | 47,000 | +0 | 0.05% | 25,380 |
| 2023-05-19 | 2023-05-17 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-05-16 | 2023-05-12 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-05-15 | 2023-05-11 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-05-12 | 2023-05-10 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-05-11 | 2023-05-09 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-05-10 | 2023-05-08 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-05-09 | 2023-05-05 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-05-08 | 2023-05-04 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-05-05 | 2023-05-03 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-05-04 | 2023-05-02 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-05-03 | 2023-04-28 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-05-02 | 2023-04-27 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-04-28 | 2023-04-26 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2023-04-27 | 2023-04-25 | 0.460 | 47,000 | +0 | 0.05% | 21,620 |
| 2023-04-26 | 2023-04-24 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-04-25 | 2023-04-21 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-04-24 | 2023-04-20 | 0.495 | 47,000 | +0 | 0.05% | 23,265 |
| 2023-04-21 | 2023-04-19 | 0.495 | 47,000 | +0 | 0.05% | 23,265 |
| 2023-04-20 | 2023-04-18 | 0.495 | 47,000 | +0 | 0.05% | 23,265 |
| 2023-04-19 | 2023-04-17 | 0.495 | 47,000 | +0 | 0.05% | 23,265 |
| 2023-04-18 | 2023-04-14 | 0.485 | 47,000 | +0 | 0.05% | 22,795 |
| 2023-04-17 | 2023-04-13 | 0.500 | 47,000 | +0 | 0.05% | 23,500 |
| 2023-04-14 | 2023-04-12 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-04-13 | 2023-04-11 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2023-04-12 | 2023-04-06 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2023-04-11 | 2023-04-04 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2023-04-06 | 2023-04-03 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-04-04 | 2023-03-31 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-04-03 | 2023-03-30 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-03-31 | 2023-03-29 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-03-30 | 2023-03-28 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-03-29 | 2023-03-27 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-03-28 | 2023-03-24 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-03-27 | 2023-03-23 | 0.495 | 47,000 | +0 | 0.05% | 23,265 |
| 2023-03-24 | 2023-03-22 | 0.420 | 47,000 | +0 | 0.05% | 19,740 |
| 2023-03-23 | 2023-03-21 | 0.420 | 47,000 | +0 | 0.05% | 19,740 |
| 2023-03-22 | 2023-03-20 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-21 | 2023-03-17 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-20 | 2023-03-16 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-17 | 2023-03-15 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-16 | 2023-03-14 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-15 | 2023-03-13 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-14 | 2023-03-10 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2023-03-13 | 2023-03-09 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2023-03-10 | 2023-03-08 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-09 | 2023-03-07 | 0.480 | 47,000 | +0 | 0.05% | 22,560 |
| 2023-03-08 | 2023-03-06 | 0.470 | 47,000 | +0 | 0.05% | 22,090 |
| 2023-03-07 | 2023-03-03 | 0.475 | 47,000 | +0 | 0.05% | 22,325 |
| 2023-03-06 | 2023-03-02 | 0.475 | 47,000 | +0 | 0.05% | 22,325 |
| 2023-03-03 | 2023-03-01 | 0.465 | 47,000 | +0 | 0.05% | 21,855 |
| 2023-03-02 | 2023-02-28 | 0.490 | 47,000 | +0 | 0.05% | 23,030 |
| 2023-03-01 | 2023-02-27 | 0.510 | 47,000 | +0 | 0.05% | 23,970 |
| 2023-02-28 | 2023-02-24 | 0.550 | 47,000 | +0 | 0.05% | 25,850 |
| 2023-02-27 | 2023-02-23 | 0.520 | 47,000 | +0 | 0.05% | 24,440 |
| 2023-02-24 | 2023-02-22 | 0.490 | 47,000 | +0 | 0.08% | 23,030 |
| 2023-02-23 | 2023-02-21 | 0.500 | 47,000 | +0 | 0.08% | 23,500 |
| 2023-02-22 | 2023-02-20 | 0.510 | 47,000 | +0 | 0.08% | 23,970 |
| 2023-02-21 | 2023-02-17 | 0.500 | 47,000 | +0 | 0.08% | 23,500 |
| 2023-02-20 | 2023-02-16 | 0.500 | 47,000 | +0 | 0.08% | 23,500 |
| 2023-02-17 | 2023-02-15 | 0.540 | 47,000 | +0 | 0.08% | 25,380 |
| 2023-02-16 | 2023-02-14 | 0.540 | 47,000 | +0 | 0.08% | 25,380 |
| 2023-02-15 | 2023-02-13 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-02-14 | 2023-02-10 | 0.540 | 47,000 | +0 | 0.08% | 25,380 |
| 2023-02-13 | 2023-02-09 | 0.550 | 47,000 | +0 | 0.08% | 25,850 |
| 2023-02-10 | 2023-02-08 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-02-09 | 2023-02-07 | 0.580 | 47,000 | +0 | 0.08% | 27,260 |
| 2023-02-08 | 2023-02-06 | 0.610 | 47,000 | +0 | 0.08% | 28,670 |
| 2023-02-07 | 2023-02-03 | 0.640 | 47,000 | +0 | 0.08% | 30,080 |
| 2023-02-06 | 2023-02-02 | 0.640 | 47,000 | +0 | 0.08% | 30,080 |
| 2023-02-03 | 2023-02-01 | 0.650 | 47,000 | +0 | 0.08% | 30,550 |
| 2023-02-02 | 2023-01-31 | 0.650 | 47,000 | +0 | 0.08% | 30,550 |
| 2023-02-01 | 2023-01-30 | 0.650 | 47,000 | +0 | 0.08% | 30,550 |
| 2023-01-31 | 2023-01-27 | 0.650 | 47,000 | +0 | 0.08% | 30,550 |
| 2023-01-30 | 2023-01-26 | 0.630 | 47,000 | +0 | 0.08% | 29,610 |
| 2023-01-27 | 2023-01-20 | 0.630 | 47,000 | +0 | 0.08% | 29,610 |
| 2023-01-26 | 2023-01-19 | 0.630 | 47,000 | +0 | 0.08% | 29,610 |
| 2023-01-20 | 2023-01-18 | 0.630 | 47,000 | +0 | 0.08% | 29,610 |
| 2023-01-19 | 2023-01-17 | 0.640 | 47,000 | +0 | 0.08% | 30,080 |
| 2023-01-18 | 2023-01-16 | 0.640 | 47,000 | +0 | 0.08% | 30,080 |
| 2023-01-17 | 2023-01-13 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-01-16 | 2023-01-12 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-01-13 | 2023-01-11 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-01-12 | 2023-01-10 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-01-11 | 2023-01-09 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-01-10 | 2023-01-06 | 0.520 | 47,000 | +0 | 0.08% | 24,440 |
| 2023-01-09 | 2023-01-05 | 0.450 | 47,000 | +0 | 0.08% | 21,150 |
| 2023-01-06 | 2023-01-04 | 0.443 | 47,000 | +0 | 0.08% | 20,821 |
| 2023-01-05 | 2023-01-03 | 0.467 | 47,000 | +0 | 0.08% | 21,948 |
| 2023-01-04 | 2022-12-30 | 0.503 | 47,000 | +1,205 | 0.08% | 23,636 |
| 2023-01-03 | 2022-12-29 | 0.482 | 45,795 | +0 | 0.08% | 22,090 |
| 2022-12-30 | 2022-12-28 | 0.482 | 45,795 | +0 | 0.08% | 22,090 |
| 2022-12-29 | 2022-12-23 | 0.493 | 45,795 | +0 | 0.08% | 22,560 |
| 2022-12-28 | 2022-12-22 | 0.493 | 45,795 | +0 | 0.08% | 22,560 |
| 2022-12-23 | 2022-12-21 | 0.493 | 45,795 | +0 | 0.08% | 22,560 |
| 2022-12-22 | 2022-12-20 | 0.493 | 45,795 | +0 | 0.08% | 22,560 |
| 2022-12-21 | 2022-12-19 | 0.493 | 45,795 | +0 | 0.08% | 22,560 |
| 2022-12-20 | 2022-12-16 | 0.493 | 45,795 | +0 | 0.08% | 22,560 |
| 2022-12-19 | 2022-12-15 | 0.564 | 45,795 | +0 | 0.08% | 25,850 |
| 2022-12-16 | 2022-12-14 | 0.606 | 45,795 | +0 | 0.08% | 27,730 |
| 2022-12-15 | 2022-12-13 | 0.626 | 45,795 | +0 | 0.08% | 28,670 |
| 2022-12-14 | 2022-12-12 | 0.626 | 45,795 | +0 | 0.08% | 28,670 |
| 2022-12-13 | 2022-12-09 | 0.677 | 45,795 | +0 | 0.08% | 31,020 |
| 2022-12-12 | 2022-12-08 | 0.667 | 45,795 | +0 | 0.08% | 30,550 |
| 2022-12-09 | 2022-12-07 | 0.585 | 45,795 | +0 | 0.08% | 26,790 |
| 2022-12-08 | 2022-12-06 | 0.677 | 45,795 | +0 | 0.08% | 31,020 |
| 2022-12-07 | 2022-12-05 | 0.708 | 45,795 | +0 | 0.08% | 32,430 |
| 2022-12-06 | 2022-12-02 | 0.718 | 45,795 | +0 | 0.08% | 32,900 |
| 2022-12-05 | 2022-12-01 | 0.718 | 45,795 | +0 | 0.08% | 32,900 |
| 2022-12-02 | 2022-11-30 | 0.667 | 45,795 | +0 | 0.08% | 30,550 |
| 2022-12-01 | 2022-11-29 | 0.739 | 45,795 | +0 | 0.08% | 33,840 |
| 2022-11-30 | 2022-11-28 | 0.462 | 45,795 | +0 | 0.08% | 21,150 |
| 2022-11-29 | 2022-11-25 | 0.513 | 45,795 | +0 | 0.08% | 23,500 |
| 2022-11-28 | 2022-11-24 | 0.441 | 45,795 | +0 | 0.08% | 20,210 |
| 2022-11-25 | 2022-11-23 | 0.431 | 45,795 | +0 | 0.08% | 19,740 |
| 2022-11-24 | 2022-11-22 | 0.534 | 45,795 | +0 | 0.08% | 24,440 |
| 2022-11-23 | 2022-11-21 | 0.534 | 45,795 | +0 | 0.08% | 24,440 |
| 2022-11-22 | 2022-11-18 | 0.657 | 45,795 | +0 | 0.08% | 30,080 |
| 2022-11-21 | 2022-11-17 | 0.759 | 45,795 | +0 | 0.08% | 34,780 |
| 2022-11-18 | 2022-11-16 | 0.759 | 45,795 | +0 | 0.08% | 34,780 |
| 2022-11-16 | 2022-11-14 | 0.702 | 45,795 | -2,442 | 0.08% | 32,127 |
| 2021-09-21 | 2021-09-17 | 1.052 | 48,237 | +48,237 | 0.09% | 50,760 |
| 2021-09-16 | 2021-09-14 | 3.683 | 0 | -2,358,474 | ||
| 2021-09-15 | 2021-09-13 | 4.482 | 2,358,474 | -1,282,894 | 4.60% | 10,570,801 |
| 2021-04-07 | 2021-03-31 | 9.744 | 3,641,368 | +1,026,315 | 7.39% | 35,479,996 |
| 2021-04-01 | 2021-03-30 | 7.990 | 2,615,053 | +256,579 | 5.31% | 20,893,603 |
| 2020-11-05 | 2020-11-03 | 3.021 | 2,358,474 | +1,026,316 | 4.79% | 7,123,801 |
| 2020-10-28 | 2020-10-23 | 2.709 | 1,332,158 | +1,332,158 | 2.70% | 3,608,440 |
| 2020-06-23 | 2020-06-19 | 3.722 | 0 | -564,474 | ||
| 2020-06-09 | 2020-06-05 | 2.475 | 564,474 | +564,474 | 1.38% | 1,397,001 |
| 2018-05-21 | 2018-05-17 | 8.379 | 0 | -127,776 | ||
| 2017-05-31 | 2017-05-26 | 5.749 | 127,776 | +25,658 | 0.31% | 734,548 |
| 2017-04-26 | 2017-04-24 | 6.528 | 102,118 | +102,118 | 0.25% | 666,647 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy