History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 259,000 | +0 | 0.21% | 64,232 |
| 2025-10-13 | 2025-10-09 | 0.248 | 259,000 | +0 | 0.21% | 64,232 |
| 2025-10-10 | 2025-10-08 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-10-09 | 2025-10-06 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-10-08 | 2025-10-03 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-10-06 | 2025-10-02 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-10-03 | 2025-09-30 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-10-02 | 2025-09-29 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-09-30 | 2025-09-26 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-09-29 | 2025-09-25 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-09-26 | 2025-09-24 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-09-25 | 2025-09-23 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-09-24 | 2025-09-22 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-23 | 2025-09-19 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-22 | 2025-09-18 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-19 | 2025-09-17 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-18 | 2025-09-16 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-17 | 2025-09-15 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-16 | 2025-09-12 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-15 | 2025-09-11 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-12 | 2025-09-10 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-11 | 2025-09-09 | 0.280 | 259,000 | +0 | 0.21% | 72,520 |
| 2025-09-10 | 2025-09-08 | 0.285 | 259,000 | +0 | 0.21% | 73,815 |
| 2025-09-09 | 2025-09-05 | 0.300 | 259,000 | +0 | 0.21% | 77,700 |
| 2025-09-08 | 2025-09-04 | 0.300 | 259,000 | +0 | 0.21% | 77,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 259,000 | +0 | 0.21% | 77,700 |
| 2025-09-04 | 2025-09-02 | 0.300 | 259,000 | +0 | 0.21% | 77,700 |
| 2025-09-03 | 2025-09-01 | 0.300 | 259,000 | +0 | 0.21% | 77,700 |
| 2025-09-02 | 2025-08-29 | 0.300 | 259,000 | +0 | 0.21% | 77,700 |
| 2025-09-01 | 2025-08-28 | 0.305 | 259,000 | +0 | 0.21% | 78,995 |
| 2025-08-29 | 2025-08-27 | 0.305 | 259,000 | +0 | 0.21% | 78,995 |
| 2025-08-28 | 2025-08-26 | 0.305 | 259,000 | +0 | 0.21% | 78,995 |
| 2025-08-27 | 2025-08-25 | 0.370 | 259,000 | +0 | 0.21% | 95,830 |
| 2025-08-26 | 2025-08-22 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-25 | 2025-08-21 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-22 | 2025-08-20 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-21 | 2025-08-19 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-20 | 2025-08-18 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-19 | 2025-08-15 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-18 | 2025-08-14 | 0.325 | 259,000 | +0 | 0.21% | 84,175 |
| 2025-08-15 | 2025-08-13 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-14 | 2025-08-12 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-13 | 2025-08-11 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-12 | 2025-08-08 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-11 | 2025-08-07 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-08 | 2025-08-06 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-07 | 2025-08-05 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-06 | 2025-08-04 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-05 | 2025-08-01 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-04 | 2025-07-31 | 0.330 | 259,000 | +0 | 0.21% | 85,470 |
| 2025-08-01 | 2025-07-30 | 0.330 | 259,000 | -40,000 | 0.21% | 85,470 |
| 2025-05-07 | 2025-05-02 | 0.365 | 299,000 | +500 | 0.24% | 109,135 |
| 2025-05-06 | 2025-04-30 | 0.365 | 298,500 | +500 | 0.24% | 108,952 |
| 2025-05-02 | 2025-04-29 | 0.365 | 298,000 | +500 | 0.24% | 108,770 |
| 2025-02-06 | 2025-02-04 | 0.410 | 297,500 | -30,000 | 0.24% | 121,975 |
| 2025-01-22 | 2025-01-20 | 0.325 | 327,500 | +20,000 | 0.27% | 106,438 |
| 2025-01-14 | 2025-01-10 | 0.280 | 307,500 | +10,000 | 0.25% | 86,100 |
| 2024-11-14 | 2024-11-12 | 0.405 | 297,500 | +10,000 | 0.24% | 120,488 |
| 2024-11-11 | 2024-11-07 | 0.400 | 287,500 | +20,000 | 0.24% | 115,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 267,500 | +10,000 | 0.26% | 133,750 |
| 2024-05-23 | 2024-05-21 | 0.530 | 257,500 | -20,000 | 0.25% | 136,475 |
| 2024-05-08 | 2024-05-06 | 0.500 | 277,500 | -30,000 | 0.27% | 138,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 307,500 | +20,000 | 0.30% | 156,825 |
| 2024-03-27 | 2024-03-25 | 0.500 | 287,500 | -20,000 | 0.28% | 143,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 307,500 | +10,000 | 0.30% | 159,900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 297,500 | +10,000 | 0.29% | 148,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 287,500 | +30,000 | 0.28% | 138,000 |
| 2024-03-14 | 2024-03-12 | 0.700 | 257,500 | +20,000 | 0.25% | 180,250 |
| 2024-02-27 | 2024-02-23 | 1.000 | 237,500 | -2,000 | 0.23% | 237,500 |
| 2023-11-08 | 2023-11-06 | 1.020 | 239,500 | -10,000 | 0.24% | 244,290 |
| 2023-10-31 | 2023-10-27 | 1.070 | 249,500 | -10,000 | 0.24% | 266,965 |
| 2023-10-27 | 2023-10-25 | 1.000 | 259,500 | -220,000 | 0.25% | 259,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 479,500 | -10,000 | 0.47% | 479,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 489,500 | +10,000 | 0.48% | 479,710 |
| 2023-10-12 | 2023-10-10 | 1.000 | 479,500 | -1,500 | 0.47% | 479,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 481,000 | +10,000 | 0.47% | 481,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 471,000 | -20,000 | 0.46% | 471,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 491,000 | +10,000 | 0.48% | 491,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 481,000 | -20,000 | 0.47% | 962,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 501,000 | +10,000 | 0.49% | 501,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 491,000 | -10,000 | 0.48% | 491,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 501,000 | +10,000 | 0.49% | 501,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 491,000 | +1,000 | 0.48% | 515,550 |
| 2023-08-23 | 2023-08-21 | 0.970 | 490,000 | -20,000 | 0.48% | 475,300 |
| 2023-08-21 | 2023-08-17 | 0.960 | 510,000 | -20,000 | 0.50% | 489,600 |
| 2023-08-17 | 2023-08-15 | 0.980 | 530,000 | +10,000 | 0.52% | 519,400 |
| 2023-08-16 | 2023-08-14 | 0.990 | 520,000 | -10,000 | 0.51% | 514,800 |
| 2023-08-14 | 2023-08-10 | 1.000 | 530,000 | +20,000 | 0.52% | 530,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 510,000 | -20,000 | 0.50% | 510,000 |
| 2023-08-09 | 2023-08-07 | 1.070 | 530,000 | +30,000 | 0.52% | 567,100 |
| 2023-08-07 | 2023-08-03 | 1.120 | 500,000 | +30,000 | 0.49% | 560,000 |
| 2023-08-03 | 2023-08-01 | 1.120 | 470,000 | -10,000 | 0.46% | 526,400 |
| 2023-08-02 | 2023-07-31 | 1.120 | 480,000 | +10,000 | 0.47% | 537,600 |
| 2023-08-01 | 2023-07-28 | 1.120 | 470,000 | -10,000 | 0.46% | 526,400 |
| 2023-07-31 | 2023-07-27 | 1.100 | 480,000 | +10,000 | 0.47% | 528,000 |
| 2023-07-28 | 2023-07-26 | 1.040 | 470,000 | +10,000 | 0.46% | 488,800 |
| 2023-07-24 | 2023-07-20 | 0.960 | 460,000 | +20,000 | 0.45% | 441,600 |
| 2023-07-14 | 2023-07-12 | 0.910 | 440,000 | -40,000 | 0.43% | 400,400 |
| 2023-07-10 | 2023-07-06 | 0.870 | 480,000 | -50,000 | 0.47% | 417,600 |
| 2023-07-07 | 2023-07-05 | 0.750 | 530,000 | -40,000 | 0.52% | 397,500 |
| 2023-07-05 | 2023-07-03 | 0.680 | 570,000 | +20,000 | 0.56% | 387,600 |
| 2023-07-04 | 2023-06-30 | 0.730 | 550,000 | +30,000 | 0.54% | 401,500 |
| 2023-07-03 | 2023-06-29 | 0.890 | 520,000 | -20,000 | 0.51% | 462,800 |
| 2023-06-30 | 2023-06-28 | 0.870 | 540,000 | +6,000 | 0.53% | 469,800 |
| 2023-06-29 | 2023-06-27 | 0.780 | 534,000 | -125,000 | 0.52% | 416,520 |
| 2023-06-28 | 2023-06-26 | 0.720 | 659,000 | +10,000 | 0.65% | 474,480 |
| 2023-06-27 | 2023-06-23 | 0.640 | 649,000 | -20,000 | 0.64% | 415,360 |
| 2023-06-26 | 2023-06-21 | 0.640 | 669,000 | +50,000 | 0.66% | 428,160 |
| 2023-06-21 | 2023-06-19 | 0.580 | 619,000 | -30,000 | 0.69% | 359,020 |
| 2023-06-20 | 2023-06-16 | 0.560 | 649,000 | -60,000 | 0.72% | 363,440 |
| 2023-06-09 | 2023-06-07 | 0.520 | 709,000 | +20,000 | 0.79% | 368,680 |
| 2023-06-07 | 2023-06-05 | 0.540 | 689,000 | +20,000 | 0.77% | 372,060 |
| 2023-06-06 | 2023-06-02 | 0.530 | 669,000 | +10,000 | 0.74% | 354,570 |
| 2023-05-29 | 2023-05-24 | 0.520 | 659,000 | -20,000 | 0.73% | 342,680 |
| 2023-05-18 | 2023-05-16 | 0.500 | 679,000 | +20,000 | 0.76% | 339,500 |
| 2023-05-05 | 2023-05-03 | 0.510 | 659,000 | -34,000 | 0.73% | 336,090 |
| 2023-04-27 | 2023-04-25 | 0.460 | 693,000 | -7,500 | 0.77% | 318,780 |
| 2023-04-21 | 2023-04-19 | 0.495 | 700,500 | -10,000 | 0.78% | 346,748 |
| 2023-04-12 | 2023-04-06 | 0.470 | 710,500 | -30,000 | 0.79% | 333,935 |
| 2023-03-28 | 2023-03-24 | 0.490 | 740,500 | -20,000 | 0.82% | 362,845 |
| 2023-03-27 | 2023-03-23 | 0.495 | 760,500 | +30,000 | 0.85% | 376,448 |
| 2023-03-23 | 2023-03-21 | 0.420 | 730,500 | -10,000 | 0.81% | 306,810 |
| 2023-03-03 | 2023-03-01 | 0.465 | 740,500 | -3,000 | 0.82% | 344,332 |
| 2023-03-02 | 2023-02-28 | 0.490 | 743,500 | -190,000 | 0.83% | 364,315 |
| 2023-03-01 | 2023-02-27 | 0.510 | 933,500 | -30,000 | 1.04% | 476,085 |
| 2023-02-28 | 2023-02-24 | 0.550 | 963,500 | -120,000 | 1.07% | 529,925 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,083,500 | +277,500 | 1.21% | 563,420 |
| 2023-02-23 | 2023-02-21 | 0.500 | 806,000 | -10,000 | 1.34% | 403,000 |
| 2023-02-20 | 2023-02-16 | 0.500 | 816,000 | -55,000 | 1.36% | 408,000 |
| 2023-02-09 | 2023-02-07 | 0.580 | 871,000 | -30,000 | 1.45% | 505,180 |
| 2023-01-31 | 2023-01-27 | 0.650 | 901,000 | -60,000 | 1.50% | 585,650 |
| 2023-01-19 | 2023-01-17 | 0.640 | 961,000 | -30,000 | 1.60% | 615,040 |
| 2023-01-09 | 2023-01-05 | 0.450 | 991,000 | -20,000 | 1.65% | 445,950 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,011,000 | +25,923 | 1.69% | 508,427 |
| 2022-12-30 | 2022-12-28 | 0.482 | 985,077 | +29,231 | 1.69% | 475,170 |
| 2022-12-23 | 2022-12-21 | 0.493 | 955,846 | -9,744 | 1.64% | 470,880 |
| 2022-12-20 | 2022-12-16 | 0.493 | 965,590 | +9,744 | 1.65% | 475,680 |
| 2022-12-19 | 2022-12-15 | 0.564 | 955,846 | -7,308 | 1.64% | 539,550 |
| 2022-12-16 | 2022-12-14 | 0.606 | 963,154 | -29,231 | 1.65% | 583,215 |
| 2022-12-12 | 2022-12-08 | 0.667 | 992,385 | +9,744 | 1.70% | 662,025 |
| 2022-12-09 | 2022-12-07 | 0.585 | 982,641 | -14,615 | 1.68% | 574,845 |
| 2022-12-07 | 2022-12-05 | 0.708 | 997,256 | +9,743 | 1.71% | 706,215 |
| 2022-12-01 | 2022-11-29 | 0.739 | 987,513 | -201,205 | 1.69% | 729,720 |
| 2022-11-30 | 2022-11-28 | 0.462 | 1,188,718 | +974 | 2.04% | 549,000 |
| 2022-11-29 | 2022-11-25 | 0.513 | 1,187,744 | -3,897 | 2.03% | 609,500 |
| 2022-11-25 | 2022-11-23 | 0.431 | 1,191,641 | +41,410 | 2.04% | 513,660 |
| 2022-11-23 | 2022-11-21 | 0.534 | 1,150,231 | +14,616 | 1.97% | 613,860 |
| 2022-11-22 | 2022-11-18 | 0.657 | 1,135,615 | -43,847 | 1.94% | 745,920 |
| 2022-11-17 | 2022-11-15 | 0.721 | 1,179,462 | -1,948 | 2.02% | 850,422 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,181,410 | -62,998 | 2.02% | 828,805 |
| 2022-11-01 | 2022-10-28 | 0.682 | 1,244,408 | -13,855 | 2.02% | 848,750 |
| 2022-10-27 | 2022-10-25 | 0.682 | 1,258,263 | +4,105 | 2.05% | 858,200 |
| 2022-10-26 | 2022-10-24 | 0.624 | 1,254,158 | -1,539 | 2.04% | 782,080 |
| 2022-10-24 | 2022-10-20 | 0.741 | 1,255,697 | -54,908 | 2.04% | 929,860 |
| 2022-10-17 | 2022-10-13 | 0.682 | 1,310,605 | -10,263 | 2.13% | 893,900 |
| 2022-10-14 | 2022-10-12 | 0.682 | 1,320,868 | +35,921 | 2.15% | 900,900 |
| 2022-10-13 | 2022-10-11 | 0.702 | 1,284,947 | +10,263 | 2.09% | 901,440 |
| 2022-10-12 | 2022-10-10 | 0.702 | 1,274,684 | -15,395 | 2.07% | 894,240 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,290,079 | -11,803 | 2.10% | 980,460 |
| 2022-10-07 | 2022-10-05 | 0.760 | 1,301,882 | +16,421 | 2.12% | 989,430 |
| 2022-10-06 | 2022-10-03 | 0.760 | 1,285,461 | +19,500 | 2.09% | 976,950 |
| 2022-10-05 | 2022-09-30 | 0.741 | 1,265,961 | +27,711 | 2.06% | 937,460 |
| 2022-10-03 | 2022-09-29 | 0.624 | 1,238,250 | +51,316 | 2.01% | 772,160 |
| 2022-09-30 | 2022-09-28 | 0.643 | 1,186,934 | -76,461 | 1.93% | 763,290 |
| 2022-09-29 | 2022-09-27 | 0.585 | 1,263,395 | +39,000 | 2.05% | 738,600 |
| 2022-09-28 | 2022-09-26 | 0.585 | 1,224,395 | -21,552 | 1.99% | 715,800 |
| 2022-09-27 | 2022-09-23 | 0.546 | 1,245,947 | +66,197 | 2.03% | 679,840 |
| 2022-09-26 | 2022-09-22 | 0.565 | 1,179,750 | +71,842 | 1.92% | 666,710 |
| 2022-09-23 | 2022-09-21 | 0.546 | 1,107,908 | +169,855 | 1.80% | 604,520 |
| 2022-09-22 | 2022-09-20 | 0.955 | 938,053 | +38,487 | 1.53% | 895,720 |
| 2022-09-21 | 2022-09-19 | 0.896 | 899,566 | +54,908 | 1.46% | 806,380 |
| 2022-09-20 | 2022-09-16 | 1.423 | 844,658 | +45,671 | 1.37% | 1,201,580 |
| 2022-09-19 | 2022-09-15 | 1.578 | 798,987 | -115,974 | 1.30% | 1,261,170 |
| 2022-09-09 | 2022-09-07 | 1.111 | 914,961 | +5,132 | 1.49% | 1,016,311 |
| 2022-09-07 | 2022-09-05 | 1.072 | 909,829 | -7,184 | 1.48% | 975,150 |
| 2022-09-02 | 2022-08-31 | 1.052 | 917,013 | -8,211 | 1.49% | 964,980 |
| 2022-08-30 | 2022-08-26 | 1.052 | 925,224 | +5,132 | 1.50% | 973,620 |
| 2022-08-26 | 2022-08-24 | 0.974 | 920,092 | +15,395 | 1.50% | 896,500 |
| 2022-08-24 | 2022-08-22 | 1.111 | 904,697 | +6,158 | 1.47% | 1,004,910 |
| 2022-08-23 | 2022-08-19 | 1.150 | 898,539 | -514 | 1.46% | 1,033,089 |
| 2022-08-22 | 2022-08-18 | 1.169 | 899,053 | -27,197 | 1.46% | 1,051,200 |
| 2022-08-19 | 2022-08-17 | 1.072 | 926,250 | -15,395 | 1.51% | 992,750 |
| 2022-08-18 | 2022-08-16 | 1.130 | 941,645 | -78,513 | 1.53% | 1,064,300 |
| 2022-08-08 | 2022-08-04 | 0.955 | 1,020,158 | -3,079 | 1.66% | 974,120 |
| 2022-08-05 | 2022-08-03 | 0.877 | 1,023,237 | +15,395 | 1.66% | 897,300 |
| 2022-08-04 | 2022-08-02 | 0.779 | 1,007,842 | +6,158 | 1.64% | 785,600 |
| 2022-08-03 | 2022-08-01 | 0.896 | 1,001,684 | -11,290 | 1.63% | 897,920 |
| 2022-07-28 | 2022-07-26 | 0.877 | 1,012,974 | +8,211 | 1.65% | 888,300 |
| 2022-07-20 | 2022-07-18 | 0.974 | 1,004,763 | -15,395 | 1.63% | 979,000 |
| 2022-07-15 | 2022-07-13 | 0.935 | 1,020,158 | +5,132 | 1.66% | 954,240 |
| 2022-07-13 | 2022-07-11 | 0.974 | 1,015,026 | +10,263 | 1.65% | 989,000 |
| 2022-07-12 | 2022-07-08 | 0.974 | 1,004,763 | +2,566 | 1.63% | 979,000 |
| 2022-07-08 | 2022-07-06 | 0.896 | 1,002,197 | +4,618 | 1.63% | 898,380 |
| 2022-07-07 | 2022-07-05 | 0.935 | 997,579 | -20,526 | 1.62% | 933,120 |
| 2022-07-06 | 2022-07-04 | 1.052 | 1,018,105 | -1,027 | 1.66% | 1,071,360 |
| 2022-07-04 | 2022-06-29 | 1.013 | 1,019,132 | -18,986 | 1.66% | 1,032,720 |
| 2022-06-30 | 2022-06-28 | 1.052 | 1,038,118 | -4,106 | 1.69% | 1,092,420 |
| 2022-06-29 | 2022-06-27 | 1.072 | 1,042,224 | +1,027 | 1.69% | 1,117,050 |
| 2022-06-28 | 2022-06-24 | 1.033 | 1,041,197 | +5,644 | 1.69% | 1,075,370 |
| 2022-06-27 | 2022-06-23 | 1.013 | 1,035,553 | +25,658 | 1.68% | 1,049,360 |
| 2022-06-24 | 2022-06-22 | 1.013 | 1,009,895 | +16,934 | 1.64% | 1,023,360 |
| 2022-06-23 | 2022-06-21 | 1.072 | 992,961 | +66,198 | 1.61% | 1,064,251 |
| 2022-06-20 | 2022-06-16 | 1.111 | 926,763 | -11,290 | 1.51% | 1,029,420 |
| 2022-06-17 | 2022-06-15 | 1.150 | 938,053 | -32,842 | 1.53% | 1,078,520 |
| 2022-06-16 | 2022-06-14 | 1.111 | 970,895 | +16,934 | 1.58% | 1,078,440 |
| 2022-06-15 | 2022-06-13 | 1.052 | 953,961 | +14,882 | 1.55% | 1,003,860 |
| 2022-06-14 | 2022-06-10 | 1.169 | 939,079 | -35,408 | 1.53% | 1,098,000 |
| 2022-06-13 | 2022-06-09 | 1.228 | 974,487 | -52,855 | 1.58% | 1,196,370 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,027,342 | -20,013 | 1.67% | 1,101,100 |
| 2022-06-09 | 2022-06-07 | 0.935 | 1,047,355 | -15,395 | 1.70% | 979,680 |
| 2022-06-08 | 2022-06-06 | 0.799 | 1,062,750 | +33,355 | 1.73% | 849,110 |
| 2022-06-07 | 2022-06-02 | 1.033 | 1,029,395 | +9,237 | 2.01% | 1,063,180 |
| 2022-06-06 | 2022-06-01 | 1.111 | 1,020,158 | +82,619 | 1.99% | 1,133,160 |
| 2022-06-02 | 2022-05-31 | 1.033 | 937,539 | -4,106 | 1.83% | 968,310 |
| 2022-06-01 | 2022-05-30 | 0.877 | 941,645 | -25,144 | 1.84% | 825,750 |
| 2022-05-31 | 2022-05-27 | 0.838 | 966,789 | +4,105 | 1.89% | 810,120 |
| 2022-05-30 | 2022-05-26 | 0.741 | 962,684 | +14,368 | 1.88% | 712,880 |
| 2022-05-27 | 2022-05-25 | 0.741 | 948,316 | -35,408 | 1.85% | 702,240 |
| 2022-05-20 | 2022-05-18 | 0.663 | 983,724 | +13,856 | 1.92% | 651,780 |
| 2022-05-19 | 2022-05-17 | 0.663 | 969,868 | -26,171 | 1.89% | 642,600 |
| 2022-05-16 | 2022-05-12 | 0.604 | 996,039 | -5,645 | 1.94% | 601,710 |
| 2022-05-13 | 2022-05-11 | 0.604 | 1,001,684 | -9,750 | 1.95% | 605,120 |
| 2022-05-10 | 2022-05-05 | 0.585 | 1,011,434 | -10,263 | 1.97% | 591,300 |
| 2022-05-03 | 2022-04-28 | 0.507 | 1,021,697 | -10,264 | 1.99% | 517,660 |
| 2022-04-01 | 2022-03-30 | 0.565 | 1,031,961 | -9,750 | 2.01% | 583,190 |
| 2022-03-29 | 2022-03-25 | 0.448 | 1,041,711 | -122,644 | 2.03% | 466,900 |
| 2022-03-28 | 2022-03-24 | 0.448 | 1,164,355 | +10,263 | 2.27% | 521,870 |
| 2022-03-25 | 2022-03-23 | 0.429 | 1,154,092 | +2,566 | 2.25% | 494,780 |
| 2022-03-21 | 2022-03-17 | 0.448 | 1,151,526 | -5,132 | 2.25% | 516,120 |
| 2022-03-18 | 2022-03-16 | 0.429 | 1,156,658 | -69,276 | 2.26% | 495,880 |
| 2022-03-09 | 2022-03-07 | 0.526 | 1,225,934 | +8,210 | 2.39% | 645,030 |
| 2022-03-01 | 2022-02-25 | 0.546 | 1,217,724 | +7,185 | 2.38% | 664,440 |
| 2022-02-17 | 2022-02-15 | 0.624 | 1,210,539 | -6,672 | 2.36% | 754,880 |
| 2022-02-14 | 2022-02-10 | 0.604 | 1,217,211 | +1,540 | 2.37% | 735,320 |
| 2022-02-10 | 2022-02-08 | 0.682 | 1,215,671 | -1,026 | 2.37% | 829,150 |
| 2022-02-09 | 2022-02-07 | 0.663 | 1,216,697 | -1,027 | 2.37% | 806,140 |
| 2022-02-04 | 2022-01-27 | 0.643 | 1,217,724 | -4,105 | 2.38% | 783,090 |
| 2022-01-27 | 2022-01-25 | 0.624 | 1,221,829 | -24,118 | 2.38% | 761,920 |
| 2022-01-26 | 2022-01-24 | 0.585 | 1,245,947 | -57,474 | 2.43% | 728,400 |
| 2022-01-25 | 2022-01-21 | 0.585 | 1,303,421 | -1,026 | 2.54% | 762,000 |
| 2022-01-24 | 2022-01-20 | 0.546 | 1,304,447 | +32,842 | 2.55% | 711,760 |
| 2022-01-17 | 2022-01-13 | 0.565 | 1,271,605 | +3,079 | 2.48% | 718,620 |
| 2022-01-14 | 2022-01-12 | 0.585 | 1,268,526 | -11,803 | 2.47% | 741,600 |
| 2022-01-11 | 2022-01-07 | 0.565 | 1,280,329 | -3,079 | 2.50% | 723,550 |
| 2022-01-07 | 2022-01-05 | 0.585 | 1,283,408 | -513 | 2.50% | 750,300 |
| 2022-01-05 | 2022-01-03 | 0.585 | 1,283,921 | -2,053 | 2.51% | 750,600 |
| 2022-01-04 | 2021-12-31 | 0.585 | 1,285,974 | -10,263 | 2.51% | 751,800 |
| 2021-12-29 | 2021-12-24 | 0.585 | 1,296,237 | -10,263 | 2.53% | 757,800 |
| 2021-12-22 | 2021-12-20 | 0.526 | 1,306,500 | +4,105 | 2.55% | 687,420 |
| 2021-12-13 | 2021-12-09 | 0.663 | 1,302,395 | -3,592 | 2.54% | 862,920 |
| 2021-12-07 | 2021-12-03 | 0.663 | 1,305,987 | -513 | 2.55% | 865,300 |
| 2021-12-06 | 2021-12-02 | 0.663 | 1,306,500 | -2,566 | 2.55% | 865,640 |
| 2021-12-02 | 2021-11-30 | 0.643 | 1,309,066 | -5,131 | 2.55% | 841,830 |
| 2021-11-29 | 2021-11-25 | 0.643 | 1,314,197 | -20,527 | 2.56% | 845,130 |
| 2021-11-24 | 2021-11-22 | 0.663 | 1,334,724 | -11,802 | 2.60% | 884,340 |
| 2021-11-23 | 2021-11-19 | 0.643 | 1,346,526 | +31,302 | 2.63% | 865,920 |
| 2021-11-22 | 2021-11-18 | 0.624 | 1,315,224 | -6,158 | 2.57% | 820,160 |
| 2021-11-19 | 2021-11-17 | 0.663 | 1,321,382 | +10,264 | 2.58% | 875,500 |
| 2021-11-15 | 2021-11-11 | 0.682 | 1,311,118 | +4,105 | 2.56% | 894,250 |
| 2021-11-12 | 2021-11-10 | 0.643 | 1,307,013 | +51,316 | 2.55% | 840,510 |
| 2021-11-10 | 2021-11-08 | 0.702 | 1,255,697 | -51,316 | 2.45% | 880,920 |
| 2021-11-04 | 2021-11-02 | 0.760 | 1,307,013 | +10,263 | 2.55% | 993,330 |
| 2021-11-03 | 2021-11-01 | 0.702 | 1,296,750 | -5,645 | 2.53% | 909,720 |
| 2021-11-02 | 2021-10-29 | 0.741 | 1,302,395 | +4,106 | 2.54% | 964,440 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,298,289 | +5,644 | 2.53% | 986,700 |
| 2021-10-29 | 2021-10-27 | 0.799 | 1,292,645 | +15,908 | 2.52% | 1,032,790 |
| 2021-10-28 | 2021-10-26 | 0.799 | 1,276,737 | +513 | 2.49% | 1,020,080 |
| 2021-10-27 | 2021-10-25 | 0.818 | 1,276,224 | +93,908 | 2.49% | 1,044,540 |
| 2021-10-26 | 2021-10-22 | 0.838 | 1,182,316 | -80,052 | 2.31% | 990,720 |
| 2021-10-25 | 2021-10-21 | 0.818 | 1,262,368 | -47,724 | 2.46% | 1,033,200 |
| 2021-10-22 | 2021-10-20 | 0.838 | 1,310,092 | +12,829 | 2.56% | 1,097,790 |
| 2021-10-20 | 2021-10-18 | 0.818 | 1,297,263 | +41,052 | 2.53% | 1,061,760 |
| 2021-10-18 | 2021-10-12 | 0.877 | 1,256,211 | +13,856 | 2.45% | 1,101,600 |
| 2021-10-15 | 2021-10-11 | 0.896 | 1,242,355 | -14,369 | 2.42% | 1,113,660 |
| 2021-10-12 | 2021-10-08 | 0.877 | 1,256,724 | +28,737 | 2.45% | 1,102,050 |
| 2021-10-08 | 2021-10-06 | 0.955 | 1,227,987 | +26,684 | 2.40% | 1,172,570 |
| 2021-10-07 | 2021-10-05 | 0.896 | 1,201,303 | -1,539 | 2.34% | 1,076,860 |
| 2021-10-05 | 2021-09-30 | 0.877 | 1,202,842 | +1,539 | 2.35% | 1,054,800 |
| 2021-10-04 | 2021-09-29 | 0.877 | 1,201,303 | +34,895 | 2.34% | 1,053,450 |
| 2021-09-30 | 2021-09-28 | 0.935 | 1,166,408 | -23,092 | 2.28% | 1,091,040 |
| 2021-09-29 | 2021-09-27 | 0.896 | 1,189,500 | -24,118 | 2.32% | 1,066,280 |
| 2021-09-28 | 2021-09-24 | 0.799 | 1,213,618 | +9,236 | 2.37% | 969,650 |
| 2021-09-27 | 2021-09-23 | 0.857 | 1,204,382 | -61,579 | 2.35% | 1,032,680 |
| 2021-09-24 | 2021-09-21 | 0.974 | 1,265,961 | +51,316 | 2.47% | 1,233,500 |
| 2021-09-23 | 2021-09-20 | 1.013 | 1,214,645 | -21,039 | 2.37% | 1,230,840 |
| 2021-09-21 | 2021-09-17 | 1.052 | 1,235,684 | -17,448 | 2.41% | 1,300,320 |
| 2021-09-20 | 2021-09-16 | 1.169 | 1,253,132 | +65,171 | 2.44% | 1,465,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 1,187,961 | +300,711 | 2.32% | 1,527,901 |
| 2021-09-16 | 2021-09-14 | 3.683 | 887,250 | +364,342 | 1.73% | 3,267,810 |
| 2021-09-15 | 2021-09-13 | 4.482 | 522,908 | -4,618 | 1.02% | 2,343,700 |
| 2021-09-14 | 2021-09-10 | 4.034 | 527,526 | +5,644 | 1.03% | 2,127,959 |
| 2021-09-13 | 2021-09-09 | 3.897 | 521,882 | +34,382 | 1.02% | 2,034,002 |
| 2021-09-10 | 2021-09-08 | 3.625 | 487,500 | -8,211 | 0.95% | 1,767,000 |
| 2021-09-09 | 2021-09-07 | 3.508 | 495,711 | -43,618 | 0.97% | 1,738,802 |
| 2021-09-08 | 2021-09-06 | 3.313 | 539,329 | +46,697 | 1.05% | 1,786,700 |
| 2021-09-07 | 2021-09-03 | 3.021 | 492,632 | -9,236 | 0.96% | 1,488,001 |
| 2021-09-06 | 2021-09-02 | 3.488 | 501,868 | -26,685 | 0.98% | 1,750,619 |
| 2021-09-03 | 2021-09-01 | 2.650 | 528,553 | -47,723 | 1.03% | 1,400,801 |
| 2021-09-02 | 2021-08-31 | 2.144 | 576,276 | -46,698 | 1.12% | 1,235,299 |
| 2021-09-01 | 2021-08-30 | 3.897 | 622,974 | +548,566 | 1.22% | 2,428,001 |
| 2021-08-31 | 2021-08-27 | 11.887 | 74,408 | +16,934 | 0.15% | 884,501 |
| 2021-08-30 | 2021-08-26 | 12.667 | 57,474 | -513 | 0.11% | 728,004 |
| 2021-08-27 | 2021-08-25 | 12.862 | 57,987 | +2,053 | 0.11% | 745,802 |
| 2021-08-26 | 2021-08-24 | 12.862 | 55,934 | -513 | 0.11% | 719,397 |
| 2021-08-25 | 2021-08-23 | 12.862 | 56,447 | +30,789 | 0.11% | 725,995 |
| 2021-08-24 | 2021-08-20 | 12.277 | 25,658 | -1,026 | 0.05% | 315,001 |
| 2021-08-23 | 2021-08-19 | 10.523 | 26,684 | -7,184 | 0.05% | 280,798 |
| 2021-08-19 | 2021-08-17 | 8.964 | 33,868 | -3,593 | 0.07% | 303,596 |
| 2021-08-16 | 2021-08-12 | 8.282 | 37,461 | +2,566 | 0.07% | 310,254 |
| 2021-08-12 | 2021-08-10 | 9.159 | 34,895 | -2,566 | 0.07% | 319,602 |
| 2021-07-28 | 2021-07-26 | 7.990 | 37,461 | -2,565 | 0.07% | 299,304 |
| 2021-07-07 | 2021-07-05 | 8.282 | 40,026 | +1,026 | 0.08% | 331,497 |
| 2021-06-09 | 2021-06-07 | 9.159 | 39,000 | -12,316 | 0.08% | 357,200 |
| 2021-05-31 | 2021-05-27 | 8.769 | 51,316 | -15,908 | 0.10% | 450,002 |
| 2021-05-13 | 2021-05-11 | 7.795 | 67,224 | +2,566 | 0.13% | 524,002 |
| 2021-04-26 | 2021-04-22 | 8.769 | 64,658 | +1,540 | 0.13% | 567,001 |
| 2021-04-16 | 2021-04-14 | 7.697 | 63,118 | +4,618 | 0.12% | 485,847 |
| 2021-04-14 | 2021-04-12 | 7.892 | 58,500 | +15,908 | 0.12% | 461,700 |
| 2021-04-13 | 2021-04-09 | 8.379 | 42,592 | +1,026 | 0.09% | 356,899 |
| 2021-04-12 | 2021-04-08 | 8.769 | 41,566 | -513 | 0.08% | 364,502 |
| 2021-04-08 | 2021-04-01 | 10.523 | 42,079 | -7,184 | 0.09% | 442,801 |
| 2021-04-07 | 2021-03-31 | 9.744 | 49,263 | -5,132 | 0.10% | 479,998 |
| 2021-03-29 | 2021-03-25 | 8.185 | 54,395 | +513 | 0.11% | 445,202 |
| 2021-03-16 | 2021-03-12 | 7.990 | 53,882 | +514 | 0.11% | 430,503 |
| 2021-03-15 | 2021-03-11 | 6.821 | 53,368 | +1,026 | 0.11% | 363,997 |
| 2021-03-08 | 2021-03-04 | 7.210 | 52,342 | -513 | 0.11% | 377,399 |
| 2021-03-03 | 2021-03-01 | 7.990 | 52,855 | -2,566 | 0.11% | 422,298 |
| 2021-03-02 | 2021-02-26 | 7.210 | 55,421 | -2,566 | 0.11% | 399,600 |
| 2021-03-01 | 2021-02-25 | 7.795 | 57,987 | -7,184 | 0.12% | 452,001 |
| 2021-02-26 | 2021-02-24 | 7.600 | 65,171 | -1,026 | 0.13% | 495,300 |
| 2021-02-25 | 2021-02-23 | 7.697 | 66,197 | -16,421 | 0.13% | 509,547 |
| 2021-02-24 | 2021-02-22 | 6.626 | 82,618 | +11,289 | 0.17% | 547,397 |
| 2021-02-22 | 2021-02-18 | 3.878 | 71,329 | +10,263 | 0.14% | 276,610 |
| 2020-12-22 | 2020-12-18 | 3.995 | 61,066 | -513 | 0.12% | 243,951 |
| 2020-11-13 | 2020-11-11 | 3.547 | 61,579 | -9,750 | 0.13% | 218,400 |
| 2020-11-06 | 2020-11-04 | 3.352 | 71,329 | -1,539 | 0.14% | 239,080 |
| 2020-11-05 | 2020-11-03 | 3.021 | 72,868 | +1,539 | 0.15% | 220,099 |
| 2020-10-16 | 2020-10-14 | 3.469 | 71,329 | -4,105 | 0.14% | 247,420 |
| 2020-10-14 | 2020-10-09 | 2.826 | 75,434 | -1,027 | 0.15% | 213,149 |
| 2020-08-21 | 2020-08-19 | 2.670 | 76,461 | +1,027 | 0.16% | 204,131 |
| 2020-07-17 | 2020-07-15 | 3.196 | 75,434 | -3,079 | 0.18% | 241,079 |
| 2020-06-23 | 2020-06-19 | 3.722 | 78,513 | -11,803 | 0.19% | 292,229 |
| 2020-06-22 | 2020-06-18 | 1.949 | 90,316 | -513 | 0.22% | 176,000 |
| 2020-06-19 | 2020-06-17 | 2.183 | 90,829 | +12,829 | 0.22% | 198,240 |
| 2020-06-02 | 2020-05-29 | 2.806 | 78,000 | -3,079 | 0.19% | 218,880 |
| 2020-06-01 | 2020-05-28 | 2.338 | 81,079 | -2,053 | 0.20% | 189,600 |
| 2020-04-21 | 2020-04-17 | 2.319 | 83,132 | -2,052 | 0.20% | 192,781 |
| 2020-02-21 | 2020-02-19 | 3.274 | 85,184 | -513 | 0.21% | 278,879 |
| 2019-12-19 | 2019-12-17 | 3.118 | 85,697 | +3,079 | 0.21% | 267,199 |
| 2019-12-10 | 2019-12-06 | 3.547 | 82,618 | -1,027 | 0.20% | 293,019 |
| 2019-12-06 | 2019-12-04 | 3.742 | 83,645 | +513 | 0.20% | 312,961 |
| 2019-12-05 | 2019-12-03 | 3.352 | 83,132 | +1,027 | 0.20% | 278,641 |
| 2019-11-28 | 2019-11-26 | 3.391 | 82,105 | -2,053 | 0.20% | 278,399 |
| 2019-11-06 | 2019-11-04 | 3.781 | 84,158 | -513 | 0.21% | 318,160 |
| 2019-10-29 | 2019-10-25 | 3.469 | 84,671 | -513 | 0.21% | 293,700 |
| 2019-06-26 | 2019-06-24 | 3.215 | 85,184 | +513 | 0.21% | 273,899 |
| 2019-06-24 | 2019-06-20 | 3.215 | 84,671 | -14,368 | 0.21% | 272,250 |
| 2019-04-30 | 2019-04-26 | 2.631 | 99,039 | -2,053 | 0.24% | 260,549 |
| 2019-02-18 | 2019-02-14 | 3.664 | 101,092 | -513 | 0.25% | 370,360 |
| 2018-12-12 | 2018-12-10 | 3.508 | 101,605 | -3,079 | 0.25% | 356,399 |
| 2018-12-05 | 2018-12-03 | 3.605 | 104,684 | -4,105 | 0.25% | 377,399 |
| 2018-11-05 | 2018-11-01 | 4.755 | 108,789 | -12,829 | 0.26% | 517,278 |
| 2018-08-16 | 2018-08-14 | 5.262 | 121,618 | +1,026 | 0.30% | 639,898 |
| 2018-08-07 | 2018-08-03 | 6.333 | 120,592 | -4,105 | 0.29% | 763,749 |
| 2018-06-26 | 2018-06-22 | 5.846 | 124,697 | -19,500 | 0.30% | 728,998 |
| 2018-06-25 | 2018-06-21 | 6.041 | 144,197 | -49,264 | 0.35% | 871,098 |
| 2018-06-22 | 2018-06-20 | 6.431 | 193,461 | -6,157 | 0.47% | 1,244,103 |
| 2018-06-21 | 2018-06-19 | 6.431 | 199,618 | -27,711 | 0.49% | 1,283,697 |
| 2018-06-19 | 2018-06-14 | 7.015 | 227,329 | -18,987 | 0.55% | 1,594,800 |
| 2018-06-15 | 2018-06-13 | 6.918 | 246,316 | -1,539 | 0.60% | 1,704,001 |
| 2018-06-04 | 2018-05-31 | 6.723 | 247,855 | -9,750 | 0.60% | 1,666,348 |
| 2018-05-31 | 2018-05-29 | 7.113 | 257,605 | +2,052 | 0.63% | 1,832,298 |
| 2018-05-25 | 2018-05-23 | 7.308 | 255,553 | -513 | 0.62% | 1,867,503 |
| 2018-05-24 | 2018-05-21 | 7.308 | 256,066 | +513 | 0.62% | 1,871,252 |
| 2018-05-23 | 2018-05-18 | 7.697 | 255,553 | -2,565 | 0.62% | 1,967,103 |
| 2018-05-21 | 2018-05-17 | 8.379 | 258,118 | -26,685 | 0.63% | 2,162,896 |
| 2018-05-18 | 2018-05-16 | 6.821 | 284,803 | +56,961 | 0.69% | 1,942,503 |
| 2018-05-17 | 2018-05-15 | 6.626 | 227,842 | +63,118 | 0.55% | 1,509,599 |
| 2018-05-16 | 2018-05-14 | 6.236 | 164,724 | +8,211 | 0.40% | 1,027,202 |
| 2018-05-03 | 2018-04-30 | 6.041 | 156,513 | -1,026 | 0.38% | 945,499 |
| 2018-04-30 | 2018-04-26 | 5.846 | 157,539 | +1,026 | 0.38% | 920,997 |
| 2018-04-27 | 2018-04-25 | 5.846 | 156,513 | -513 | 0.38% | 914,999 |
| 2018-04-20 | 2018-04-18 | 5.749 | 157,026 | -513 | 0.38% | 902,698 |
| 2018-04-19 | 2018-04-17 | 5.554 | 157,539 | +2,565 | 0.38% | 874,947 |
| 2018-04-09 | 2018-04-04 | 6.041 | 154,974 | -1,026 | 0.38% | 936,202 |
| 2018-04-06 | 2018-04-03 | 5.749 | 156,000 | -513 | 0.38% | 896,800 |
| 2018-04-04 | 2018-03-29 | 5.456 | 156,513 | -6,671 | 0.38% | 853,999 |
| 2018-03-19 | 2018-03-15 | 5.164 | 163,184 | -513 | 0.40% | 842,699 |
| 2018-03-16 | 2018-03-14 | 5.164 | 163,697 | +2,565 | 0.40% | 845,348 |
| 2018-02-02 | 2018-01-31 | 4.969 | 161,132 | +514 | 0.39% | 800,702 |
| 2018-02-01 | 2018-01-30 | 4.969 | 160,618 | +5,644 | 0.39% | 798,148 |
| 2018-01-31 | 2018-01-29 | 4.969 | 154,974 | -2,565 | 0.38% | 770,102 |
| 2018-01-30 | 2018-01-26 | 4.872 | 157,539 | +8,723 | 0.38% | 767,498 |
| 2018-01-22 | 2018-01-18 | 4.969 | 148,816 | -5,131 | 0.36% | 739,501 |
| 2018-01-19 | 2018-01-17 | 5.067 | 153,947 | -6,158 | 0.37% | 779,998 |
| 2018-01-11 | 2018-01-09 | 4.755 | 160,105 | -3,079 | 0.39% | 761,279 |
| 2018-01-10 | 2018-01-08 | 4.677 | 163,184 | -4,619 | 0.40% | 763,199 |
| 2018-01-09 | 2018-01-05 | 4.794 | 167,803 | -2,565 | 0.41% | 804,422 |
| 2018-01-04 | 2018-01-02 | 4.774 | 170,368 | -1,540 | 0.41% | 813,398 |
| 2018-01-02 | 2017-12-28 | 4.735 | 171,908 | +47,724 | 0.42% | 814,050 |
| 2017-12-28 | 2017-12-22 | 4.696 | 124,184 | -1,540 | 0.30% | 583,219 |
| 2017-12-22 | 2017-12-20 | 5.164 | 125,724 | +1,027 | 0.31% | 649,252 |
| 2017-12-21 | 2017-12-19 | 5.067 | 124,697 | +1,539 | 0.30% | 631,798 |
| 2017-12-14 | 2017-12-12 | 5.554 | 123,158 | +3,592 | 0.30% | 684,001 |
| 2017-12-13 | 2017-12-11 | 5.554 | 119,566 | +8,211 | 0.29% | 664,051 |
| 2017-12-12 | 2017-12-08 | 5.944 | 111,355 | -25,145 | 0.27% | 661,848 |
| 2017-12-08 | 2017-12-06 | 4.872 | 136,500 | -1,539 | 0.33% | 665,000 |
| 2017-11-28 | 2017-11-24 | 4.755 | 138,039 | +10,263 | 0.34% | 656,358 |
| 2017-11-27 | 2017-11-23 | 4.774 | 127,776 | -15,395 | 0.31% | 610,048 |
| 2017-11-08 | 2017-11-06 | 4.677 | 143,171 | -1,026 | 0.35% | 669,600 |
| 2017-11-01 | 2017-10-30 | 4.287 | 144,197 | -7,185 | 0.35% | 618,198 |
| 2017-10-30 | 2017-10-26 | 4.287 | 151,382 | +3,079 | 0.37% | 649,002 |
| 2017-10-13 | 2017-10-11 | 4.813 | 148,303 | -1,539 | 0.36% | 713,832 |
| 2017-10-12 | 2017-10-10 | 4.716 | 149,842 | -513 | 0.36% | 706,640 |
| 2017-10-11 | 2017-10-09 | 4.852 | 150,355 | +2,052 | 0.37% | 729,569 |
| 2017-10-06 | 2017-10-03 | 4.774 | 148,303 | -1,539 | 0.36% | 708,052 |
| 2017-10-04 | 2017-09-29 | 4.696 | 149,842 | +1,539 | 0.36% | 703,720 |
| 2017-09-27 | 2017-09-25 | 4.735 | 148,303 | -2,052 | 0.36% | 702,272 |
| 2017-09-20 | 2017-09-18 | 4.872 | 150,355 | -9,750 | 0.37% | 732,499 |
| 2017-09-19 | 2017-09-15 | 4.969 | 160,105 | -1,027 | 0.39% | 795,599 |
| 2017-09-18 | 2017-09-14 | 5.067 | 161,132 | -5,131 | 0.39% | 816,402 |
| 2017-09-13 | 2017-09-11 | 4.969 | 166,263 | +4,105 | 0.40% | 826,199 |
| 2017-09-12 | 2017-09-08 | 4.969 | 162,158 | +2,053 | 0.40% | 805,801 |
| 2017-09-08 | 2017-09-06 | 4.190 | 160,105 | -10,777 | 0.39% | 670,799 |
| 2017-09-07 | 2017-09-05 | 4.287 | 170,882 | -26,684 | 0.42% | 732,602 |
| 2017-08-29 | 2017-08-25 | 4.248 | 197,566 | -513 | 0.48% | 839,301 |
| 2017-08-28 | 2017-08-24 | 4.151 | 198,079 | -13,342 | 0.48% | 822,180 |
| 2017-08-22 | 2017-08-18 | 3.897 | 211,421 | -11,803 | 0.51% | 824,000 |
| 2017-08-16 | 2017-08-14 | 4.248 | 223,224 | -1,539 | 0.54% | 948,301 |
| 2017-08-14 | 2017-08-10 | 4.365 | 224,763 | -5,132 | 0.55% | 981,119 |
| 2017-08-11 | 2017-08-09 | 4.424 | 229,895 | +513 | 0.56% | 1,016,961 |
| 2017-08-10 | 2017-08-08 | 4.657 | 229,382 | -513 | 0.56% | 1,068,332 |
| 2017-08-09 | 2017-08-07 | 4.560 | 229,895 | +513 | 0.56% | 1,048,321 |
| 2017-08-07 | 2017-08-03 | 4.579 | 229,382 | +514 | 0.56% | 1,050,452 |
| 2017-08-03 | 2017-08-01 | 4.482 | 228,868 | -514 | 0.56% | 1,025,798 |
| 2017-07-28 | 2017-07-26 | 4.502 | 229,382 | -2,052 | 0.56% | 1,032,572 |
| 2017-07-25 | 2017-07-21 | 4.443 | 231,434 | -10,777 | 0.56% | 1,028,279 |
| 2017-07-24 | 2017-07-20 | 4.424 | 242,211 | -13,342 | 0.59% | 1,071,442 |
| 2017-07-21 | 2017-07-19 | 4.365 | 255,553 | +4,106 | 0.62% | 1,115,522 |
| 2017-07-20 | 2017-07-18 | 4.385 | 251,447 | -5,132 | 0.61% | 1,102,498 |
| 2017-07-17 | 2017-07-13 | 4.404 | 256,579 | +1,026 | 0.63% | 1,130,000 |
| 2017-07-14 | 2017-07-12 | 4.541 | 255,553 | -513 | 0.62% | 1,160,342 |
| 2017-07-12 | 2017-07-10 | 4.443 | 256,066 | +1,027 | 0.62% | 1,137,721 |
| 2017-07-11 | 2017-07-07 | 4.579 | 255,039 | -2,566 | 0.62% | 1,167,948 |
| 2017-07-07 | 2017-07-05 | 4.482 | 257,605 | -10,263 | 0.63% | 1,154,599 |
| 2017-07-06 | 2017-07-04 | 4.482 | 267,868 | -10,777 | 0.65% | 1,200,598 |
| 2017-07-04 | 2017-06-30 | 4.677 | 278,645 | -10,776 | 0.68% | 1,303,201 |
| 2017-07-03 | 2017-06-29 | 4.677 | 289,421 | -1,540 | 0.70% | 1,353,600 |
| 2017-06-30 | 2017-06-28 | 4.774 | 290,961 | -26,171 | 0.71% | 1,389,152 |
| 2017-06-28 | 2017-06-26 | 5.164 | 317,132 | -1,026 | 0.77% | 1,637,702 |
| 2017-06-26 | 2017-06-22 | 5.164 | 318,158 | -6,158 | 0.78% | 1,643,001 |
| 2017-06-23 | 2017-06-21 | 5.164 | 324,316 | +12,316 | 0.79% | 1,674,801 |
| 2017-06-22 | 2017-06-20 | 5.359 | 312,000 | -2,566 | 0.76% | 1,672,000 |
| 2017-06-21 | 2017-06-19 | 5.067 | 314,566 | -11,289 | 0.77% | 1,593,801 |
| 2017-06-19 | 2017-06-15 | 5.262 | 325,855 | +513 | 0.79% | 1,714,499 |
| 2017-06-15 | 2017-06-13 | 5.262 | 325,342 | +4,105 | 0.79% | 1,711,799 |
| 2017-06-14 | 2017-06-12 | 5.359 | 321,237 | +23,605 | 0.78% | 1,721,501 |
| 2017-06-13 | 2017-06-09 | 5.359 | 297,632 | -12,829 | 0.73% | 1,595,002 |
| 2017-06-09 | 2017-06-07 | 5.456 | 310,461 | +514 | 0.76% | 1,694,003 |
| 2017-06-07 | 2017-06-05 | 5.262 | 309,947 | -4,106 | 0.75% | 1,630,798 |
| 2017-06-05 | 2017-06-01 | 5.359 | 314,053 | -513 | 0.77% | 1,683,002 |
| 2017-06-02 | 2017-05-31 | 5.359 | 314,566 | +5,645 | 0.77% | 1,685,751 |
| 2017-06-01 | 2017-05-29 | 5.554 | 308,921 | +5,132 | 0.75% | 1,715,700 |
| 2017-05-31 | 2017-05-26 | 5.749 | 303,789 | -6,672 | 0.74% | 1,746,397 |
| 2017-05-25 | 2017-05-23 | 5.554 | 310,461 | +6,672 | 0.76% | 1,724,253 |
| 2017-05-24 | 2017-05-22 | 5.749 | 303,789 | -11,290 | 0.74% | 1,746,397 |
| 2017-05-22 | 2017-05-18 | 5.456 | 315,079 | +1,540 | 0.77% | 1,719,200 |
| 2017-05-19 | 2017-05-17 | 5.651 | 313,539 | +5,131 | 0.76% | 1,771,897 |
| 2017-05-18 | 2017-05-16 | 5.651 | 308,408 | +6,158 | 0.75% | 1,742,901 |
| 2017-05-17 | 2017-05-15 | 5.944 | 302,250 | +4,105 | 0.74% | 1,796,450 |
| 2017-05-16 | 2017-05-12 | 5.944 | 298,145 | +3,079 | 0.73% | 1,772,052 |
| 2017-05-15 | 2017-05-11 | 6.041 | 295,066 | -1,539 | 0.72% | 1,782,501 |
| 2017-05-12 | 2017-05-10 | 6.138 | 296,605 | -25,145 | 0.72% | 1,820,698 |
| 2017-05-11 | 2017-05-09 | 6.236 | 321,750 | -7,697 | 0.78% | 2,006,400 |
| 2017-05-10 | 2017-05-08 | 6.138 | 329,447 | -29,764 | 0.80% | 2,022,298 |
| 2017-05-09 | 2017-05-05 | 5.749 | 359,211 | -7,697 | 0.88% | 2,065,003 |
| 2017-05-08 | 2017-05-04 | 5.846 | 366,908 | +7,697 | 0.89% | 2,145,001 |
| 2017-05-05 | 2017-05-02 | 6.041 | 359,211 | -2,565 | 0.88% | 2,170,003 |
| 2017-05-04 | 2017-04-28 | 6.041 | 361,776 | -5,132 | 0.88% | 2,185,498 |
| 2017-05-02 | 2017-04-27 | 5.944 | 366,908 | -37,974 | 0.89% | 2,180,751 |
| 2017-04-28 | 2017-04-26 | 6.041 | 404,882 | +3,079 | 0.99% | 2,445,903 |
| 2017-04-27 | 2017-04-25 | 6.333 | 401,803 | +18,474 | 0.98% | 2,544,752 |
| 2017-04-26 | 2017-04-24 | 6.528 | 383,329 | -56,960 | 0.93% | 2,502,450 |
| 2017-04-25 | 2017-04-21 | 5.944 | 440,289 | +15,907 | 1.07% | 2,616,897 |
| 2017-04-24 | 2017-04-20 | 5.651 | 424,382 | +5,645 | 1.03% | 2,398,302 |
| 2017-04-21 | 2017-04-19 | 5.262 | 418,737 | +25,658 | 1.02% | 2,203,201 |
| 2017-04-20 | 2017-04-18 | 5.359 | 393,079 | -30,276 | 0.96% | 2,106,500 |
| 2017-04-19 | 2017-04-13 | 5.749 | 423,355 | +16,421 | 1.03% | 2,433,748 |
| 2017-04-18 | 2017-04-12 | 5.944 | 406,934 | +12,316 | 0.99% | 2,418,649 |
| 2017-04-13 | 2017-04-11 | 6.431 | 394,618 | -39,000 | 0.96% | 2,537,697 |
| 2017-04-12 | 2017-04-10 | 6.723 | 433,618 | -90,316 | 1.06% | 2,915,247 |
| 2017-04-11 | 2017-04-07 | 7.113 | 523,934 | 1.28% | 3,726,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy