History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 13,500 | +0 | 0.01% | 3,348 |
| 2025-10-13 | 2025-10-09 | 0.248 | 13,500 | +0 | 0.01% | 3,348 |
| 2025-10-10 | 2025-10-08 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-10-09 | 2025-10-06 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-10-08 | 2025-10-03 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-10-06 | 2025-10-02 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-10-03 | 2025-09-30 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-10-02 | 2025-09-29 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-09-30 | 2025-09-26 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-09-29 | 2025-09-25 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-09-26 | 2025-09-24 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-09-25 | 2025-09-23 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-09-24 | 2025-09-22 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-22 | 2025-09-18 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-19 | 2025-09-17 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.285 | 13,500 | +0 | 0.01% | 3,847 |
| 2025-09-09 | 2025-09-05 | 0.300 | 13,500 | +0 | 0.01% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.300 | 13,500 | +0 | 0.01% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,500 | +0 | 0.01% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 13,500 | +0 | 0.01% | 4,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13,500 | +0 | 0.01% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.300 | 13,500 | +0 | 0.01% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2025-08-29 | 2025-08-27 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2025-08-28 | 2025-08-26 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2025-08-27 | 2025-08-25 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-08-26 | 2025-08-22 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-25 | 2025-08-21 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-22 | 2025-08-20 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-21 | 2025-08-19 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-20 | 2025-08-18 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-19 | 2025-08-15 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-18 | 2025-08-14 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-08-15 | 2025-08-13 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-14 | 2025-08-12 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-12 | 2025-08-08 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-11 | 2025-08-07 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-08 | 2025-08-06 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-07 | 2025-08-05 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-06 | 2025-08-04 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-05 | 2025-08-01 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-04 | 2025-07-31 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-08-01 | 2025-07-30 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2025-07-31 | 2025-07-29 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-30 | 2025-07-28 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-29 | 2025-07-25 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-28 | 2025-07-24 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-25 | 2025-07-23 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-24 | 2025-07-22 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-23 | 2025-07-21 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-22 | 2025-07-18 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-21 | 2025-07-17 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-18 | 2025-07-16 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-17 | 2025-07-15 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-16 | 2025-07-14 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-15 | 2025-07-11 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-14 | 2025-07-10 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-11 | 2025-07-09 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-10 | 2025-07-08 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-09 | 2025-07-07 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-08 | 2025-07-04 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-07 | 2025-07-03 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-04 | 2025-07-02 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-03 | 2025-06-30 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-02 | 2025-06-27 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-06-30 | 2025-06-26 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-06-27 | 2025-06-25 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-06-26 | 2025-06-24 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-06-25 | 2025-06-23 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-24 | 2025-06-20 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-23 | 2025-06-19 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-20 | 2025-06-18 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-19 | 2025-06-17 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-18 | 2025-06-16 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-17 | 2025-06-13 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-16 | 2025-06-12 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-13 | 2025-06-11 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-12 | 2025-06-10 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-11 | 2025-06-09 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-10 | 2025-06-06 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-09 | 2025-06-05 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-06 | 2025-06-04 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-05 | 2025-06-03 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-06-03 | 2025-05-30 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-06-02 | 2025-05-29 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-05-30 | 2025-05-28 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2025-05-29 | 2025-05-27 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2025-05-28 | 2025-05-26 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2025-05-27 | 2025-05-23 | 0.320 | 13,500 | +0 | 0.01% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.320 | 13,500 | +0 | 0.01% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.290 | 13,500 | +0 | 0.01% | 3,915 |
| 2025-05-22 | 2025-05-20 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2025-05-21 | 2025-05-19 | 0.320 | 13,500 | +0 | 0.01% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-05-16 | 2025-05-14 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-05-14 | 2025-05-12 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-05-13 | 2025-05-09 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-05-12 | 2025-05-08 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2025-05-09 | 2025-05-07 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2025-05-08 | 2025-05-06 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2025-05-07 | 2025-05-02 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-05-06 | 2025-04-30 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-05-02 | 2025-04-29 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-30 | 2025-04-28 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-29 | 2025-04-25 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-28 | 2025-04-24 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-25 | 2025-04-23 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-23 | 2025-04-17 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-22 | 2025-04-16 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-17 | 2025-04-15 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-16 | 2025-04-14 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-15 | 2025-04-11 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-14 | 2025-04-10 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-11 | 2025-04-09 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-10 | 2025-04-08 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-09 | 2025-04-07 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-08 | 2025-04-03 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-07 | 2025-04-02 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-02 | 2025-03-31 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-01 | 2025-03-28 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-31 | 2025-03-27 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-28 | 2025-03-26 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-26 | 2025-03-24 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-25 | 2025-03-21 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-21 | 2025-03-19 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-18 | 2025-03-14 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-17 | 2025-03-13 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-13 | 2025-03-11 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-12 | 2025-03-10 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-11 | 2025-03-07 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-10 | 2025-03-06 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-07 | 2025-03-05 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-06 | 2025-03-04 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-05 | 2025-03-03 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-04 | 2025-02-28 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-03-03 | 2025-02-27 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-02-28 | 2025-02-26 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-02-27 | 2025-02-25 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2025-02-26 | 2025-02-24 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-02-25 | 2025-02-21 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-02-24 | 2025-02-20 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-21 | 2025-02-19 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-20 | 2025-02-18 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-02-17 | 2025-02-13 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-02-14 | 2025-02-12 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-02-13 | 2025-02-11 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-12 | 2025-02-10 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-11 | 2025-02-07 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-10 | 2025-02-06 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-07 | 2025-02-05 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-02-06 | 2025-02-04 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-02-05 | 2025-02-03 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-02-04 | 2025-01-28 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-02-03 | 2025-01-24 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2025-01-27 | 2025-01-23 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-01-24 | 2025-01-22 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-01-23 | 2025-01-21 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-01-22 | 2025-01-20 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2025-01-21 | 2025-01-17 | 0.315 | 13,500 | +0 | 0.01% | 4,252 |
| 2025-01-20 | 2025-01-16 | 0.275 | 13,500 | +0 | 0.01% | 3,713 |
| 2025-01-17 | 2025-01-15 | 0.265 | 13,500 | +0 | 0.01% | 3,578 |
| 2025-01-16 | 2025-01-14 | 0.260 | 13,500 | +0 | 0.01% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.260 | 13,500 | +0 | 0.01% | 3,510 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,500 | +0 | 0.01% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-10 | 2025-01-08 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-09 | 2025-01-07 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-08 | 2025-01-06 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-07 | 2025-01-03 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-06 | 2025-01-02 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-03 | 2024-12-31 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2025-01-02 | 2024-12-27 | 0.250 | 13,500 | +0 | 0.01% | 3,375 |
| 2024-12-30 | 2024-12-24 | 0.250 | 13,500 | +0 | 0.01% | 3,375 |
| 2024-12-27 | 2024-12-20 | 0.250 | 13,500 | +0 | 0.01% | 3,375 |
| 2024-12-23 | 2024-12-19 | 0.250 | 13,500 | +0 | 0.01% | 3,375 |
| 2024-12-20 | 2024-12-18 | 0.255 | 13,500 | +0 | 0.01% | 3,442 |
| 2024-12-19 | 2024-12-17 | 0.250 | 13,500 | +0 | 0.01% | 3,375 |
| 2024-12-18 | 2024-12-16 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-17 | 2024-12-13 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-16 | 2024-12-12 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-13 | 2024-12-11 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-12 | 2024-12-10 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-11 | 2024-12-09 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-10 | 2024-12-06 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-12-09 | 2024-12-05 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-12-06 | 2024-12-04 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-12-05 | 2024-12-03 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-12-04 | 2024-12-02 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-12-03 | 2024-11-29 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-12-02 | 2024-11-28 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-29 | 2024-11-27 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-28 | 2024-11-26 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-27 | 2024-11-25 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-26 | 2024-11-22 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-25 | 2024-11-21 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-11-22 | 2024-11-20 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-11-21 | 2024-11-19 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-11-20 | 2024-11-18 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-11-19 | 2024-11-15 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-18 | 2024-11-14 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-11-15 | 2024-11-13 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-11-13 | 2024-11-11 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-11-12 | 2024-11-08 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-11-11 | 2024-11-07 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-11-06 | 2024-11-04 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-11-05 | 2024-11-01 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-11-04 | 2024-10-31 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-11-01 | 2024-10-30 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-10-31 | 2024-10-29 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-10-30 | 2024-10-28 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-10-29 | 2024-10-25 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-10-28 | 2024-10-24 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-10-25 | 2024-10-23 | 0.475 | 13,500 | +0 | 0.01% | 6,412 |
| 2024-10-24 | 2024-10-22 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-10-23 | 2024-10-21 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2024-10-18 | 2024-10-16 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-10-17 | 2024-10-15 | 0.495 | 13,500 | +0 | 0.01% | 6,682 |
| 2024-10-16 | 2024-10-14 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-10-14 | 2024-10-09 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-10-10 | 2024-10-08 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-10-09 | 2024-10-07 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-10-08 | 2024-10-04 | 0.710 | 13,500 | +0 | 0.01% | 9,585 |
| 2024-10-07 | 2024-10-03 | 0.720 | 13,500 | +0 | 0.01% | 9,720 |
| 2024-10-04 | 2024-10-02 | 0.720 | 13,500 | +0 | 0.01% | 9,720 |
| 2024-10-03 | 2024-09-30 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-10-02 | 2024-09-27 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-09-30 | 2024-09-26 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-09-27 | 2024-09-25 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-09-26 | 2024-09-24 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-09-25 | 2024-09-23 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-09-24 | 2024-09-20 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-09-23 | 2024-09-19 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-09-20 | 2024-09-17 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-09-19 | 2024-09-16 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-09-17 | 2024-09-13 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-16 | 2024-09-12 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-13 | 2024-09-11 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-12 | 2024-09-10 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-11 | 2024-09-09 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-10 | 2024-09-05 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-09 | 2024-09-04 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-05 | 2024-09-03 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-04 | 2024-09-02 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-09-03 | 2024-08-30 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-29 | 2024-08-27 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-07-31 | 2024-07-29 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-07-30 | 2024-07-26 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-07-29 | 2024-07-25 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-07-05 | 2024-07-03 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-07-04 | 2024-07-02 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-07-03 | 2024-06-28 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 13,500 | +0 | 0.01% | 6,682 |
| 2024-06-27 | 2024-06-25 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-06-26 | 2024-06-24 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-06-17 | 2024-06-13 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-06-12 | 2024-06-07 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-06-11 | 2024-06-06 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-06-07 | 2024-06-05 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-06-06 | 2024-06-04 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-05-30 | 2024-05-28 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-05-29 | 2024-05-27 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-05-28 | 2024-05-24 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-05-27 | 2024-05-23 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-05-24 | 2024-05-22 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-05-23 | 2024-05-21 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-05-22 | 2024-05-20 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-05-21 | 2024-05-17 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-05-20 | 2024-05-16 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-05-17 | 2024-05-14 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-05-16 | 2024-05-13 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-05-14 | 2024-05-10 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-05-13 | 2024-05-09 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-05-10 | 2024-05-08 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-05-06 | 2024-05-02 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-05-03 | 2024-04-30 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-05-02 | 2024-04-29 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-04-30 | 2024-04-26 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-04-24 | 2024-04-22 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-04-23 | 2024-04-19 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-04-22 | 2024-04-18 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-04-19 | 2024-04-17 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-04-08 | 2024-04-03 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-04-05 | 2024-04-02 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-03-25 | 2024-03-21 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-03-22 | 2024-03-20 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-03-21 | 2024-03-19 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-03-19 | 2024-03-15 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-03-18 | 2024-03-14 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-03-14 | 2024-03-12 | 0.700 | 13,500 | +0 | 0.01% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2024-03-12 | 2024-03-08 | 0.930 | 13,500 | +0 | 0.01% | 12,555 |
| 2024-03-11 | 2024-03-07 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-03-08 | 2024-03-06 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-03-07 | 2024-03-05 | 0.970 | 13,500 | +0 | 0.01% | 13,095 |
| 2024-03-06 | 2024-03-04 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-03-05 | 2024-03-01 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2024-03-04 | 2024-02-29 | 0.970 | 13,500 | +0 | 0.01% | 13,095 |
| 2024-03-01 | 2024-02-28 | 0.900 | 13,500 | +0 | 0.01% | 12,150 |
| 2024-02-29 | 2024-02-27 | 0.920 | 13,500 | +0 | 0.01% | 12,420 |
| 2024-02-28 | 2024-02-26 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2024-02-23 | 2024-02-21 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2024-02-22 | 2024-02-20 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-02-21 | 2024-02-19 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-02-20 | 2024-02-16 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-02-19 | 2024-02-15 | 0.990 | 13,500 | +0 | 0.01% | 13,365 |
| 2024-02-16 | 2024-02-14 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 13,500 | +0 | 0.01% | 12,825 |
| 2024-01-29 | 2024-01-25 | 0.950 | 13,500 | +0 | 0.01% | 12,825 |
| 2024-01-26 | 2024-01-24 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-25 | 2024-01-23 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-24 | 2024-01-22 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-23 | 2024-01-19 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-22 | 2024-01-18 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-19 | 2024-01-17 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-18 | 2024-01-16 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2024-01-17 | 2024-01-15 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-16 | 2024-01-12 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-15 | 2024-01-11 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-12 | 2024-01-10 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-11 | 2024-01-09 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-10 | 2024-01-08 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-09 | 2024-01-05 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-08 | 2024-01-04 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2024-01-05 | 2024-01-03 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2024-01-04 | 2024-01-02 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2024-01-03 | 2023-12-29 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2024-01-02 | 2023-12-28 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2023-12-29 | 2023-12-27 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2023-12-28 | 2023-12-22 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-12-27 | 2023-12-21 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-12-22 | 2023-12-20 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-12-21 | 2023-12-19 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-20 | 2023-12-18 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-19 | 2023-12-15 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-18 | 2023-12-14 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-15 | 2023-12-13 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-14 | 2023-12-12 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-13 | 2023-12-11 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-12 | 2023-12-08 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-11 | 2023-12-07 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-08 | 2023-12-06 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-07 | 2023-12-05 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-12-06 | 2023-12-04 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-12-05 | 2023-12-01 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-12-04 | 2023-11-30 | 1.220 | 13,500 | +0 | 0.01% | 16,470 |
| 2023-12-01 | 2023-11-29 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-30 | 2023-11-28 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-29 | 2023-11-27 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-28 | 2023-11-24 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-11-27 | 2023-11-23 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-11-24 | 2023-11-22 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-22 | 2023-11-20 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-21 | 2023-11-17 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-20 | 2023-11-16 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-17 | 2023-11-15 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2023-11-16 | 2023-11-14 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2023-11-15 | 2023-11-13 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2023-11-14 | 2023-11-10 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2023-11-13 | 2023-11-09 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2023-11-10 | 2023-11-08 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-08 | 2023-11-06 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-11-07 | 2023-11-03 | 1.060 | 13,500 | +0 | 0.01% | 14,310 |
| 2023-11-06 | 2023-11-02 | 1.030 | 13,500 | +0 | 0.01% | 13,905 |
| 2023-11-03 | 2023-11-01 | 0.990 | 13,500 | +0 | 0.01% | 13,365 |
| 2023-11-02 | 2023-10-31 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-11-01 | 2023-10-30 | 1.070 | 13,500 | +0 | 0.01% | 14,445 |
| 2023-10-31 | 2023-10-27 | 1.070 | 13,500 | +0 | 0.01% | 14,445 |
| 2023-10-30 | 2023-10-26 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-10-24 | 2023-10-19 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-10-20 | 2023-10-18 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 13,500 | +0 | 0.01% | 16,470 |
| 2023-10-18 | 2023-10-16 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2023-10-12 | 2023-10-10 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-10-06 | 2023-10-04 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2023-10-05 | 2023-10-03 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2023-10-04 | 2023-09-29 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 13,500 | +0 | 0.01% | 27,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-09-15 | 2023-09-13 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-09-14 | 2023-09-12 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-09-13 | 2023-09-11 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-09-11 | 2023-09-06 | 1.020 | 13,500 | +0 | 0.01% | 13,770 |
| 2023-09-07 | 2023-09-05 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-09-06 | 2023-09-04 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 13,500 | +0 | 0.01% | 14,175 |
| 2023-08-30 | 2023-08-28 | 1.160 | 13,500 | +0 | 0.01% | 15,660 |
| 2023-08-29 | 2023-08-25 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2023-08-28 | 2023-08-24 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2023-08-25 | 2023-08-23 | 0.930 | 13,500 | +0 | 0.01% | 12,555 |
| 2023-08-24 | 2023-08-22 | 0.970 | 13,500 | +0 | 0.01% | 13,095 |
| 2023-08-23 | 2023-08-21 | 0.970 | 13,500 | +0 | 0.01% | 13,095 |
| 2023-08-22 | 2023-08-18 | 0.950 | 13,500 | +0 | 0.01% | 12,825 |
| 2023-08-21 | 2023-08-17 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2023-08-18 | 2023-08-16 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2023-08-17 | 2023-08-15 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2023-08-16 | 2023-08-14 | 0.990 | 13,500 | +0 | 0.01% | 13,365 |
| 2023-08-15 | 2023-08-11 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-08-14 | 2023-08-10 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 13,500 | +0 | 0.01% | 13,635 |
| 2023-08-10 | 2023-08-08 | 1.000 | 13,500 | +0 | 0.01% | 13,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 13,500 | +0 | 0.01% | 14,445 |
| 2023-08-08 | 2023-08-04 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2023-08-07 | 2023-08-03 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2023-08-04 | 2023-08-02 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2023-08-03 | 2023-08-01 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2023-08-02 | 2023-07-31 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2023-08-01 | 2023-07-28 | 1.120 | 13,500 | +0 | 0.01% | 15,120 |
| 2023-07-31 | 2023-07-27 | 1.100 | 13,500 | +0 | 0.01% | 14,850 |
| 2023-07-28 | 2023-07-26 | 1.040 | 13,500 | +0 | 0.01% | 14,040 |
| 2023-07-27 | 2023-07-25 | 0.990 | 13,500 | +0 | 0.01% | 13,365 |
| 2023-07-26 | 2023-07-24 | 0.980 | 13,500 | +0 | 0.01% | 13,230 |
| 2023-07-25 | 2023-07-21 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2023-07-24 | 2023-07-20 | 0.960 | 13,500 | +0 | 0.01% | 12,960 |
| 2023-07-21 | 2023-07-19 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2023-07-20 | 2023-07-18 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2023-07-19 | 2023-07-14 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2023-07-18 | 2023-07-13 | 0.940 | 13,500 | +0 | 0.01% | 12,690 |
| 2023-07-14 | 2023-07-12 | 0.910 | 13,500 | +0 | 0.01% | 12,285 |
| 2023-07-13 | 2023-07-11 | 0.930 | 13,500 | +0 | 0.01% | 12,555 |
| 2023-07-12 | 2023-07-10 | 0.930 | 13,500 | +0 | 0.01% | 12,555 |
| 2023-07-11 | 2023-07-07 | 0.910 | 13,500 | +0 | 0.01% | 12,285 |
| 2023-07-10 | 2023-07-06 | 0.870 | 13,500 | +0 | 0.01% | 11,745 |
| 2023-07-07 | 2023-07-05 | 0.750 | 13,500 | +0 | 0.01% | 10,125 |
| 2023-07-06 | 2023-07-04 | 0.700 | 13,500 | +0 | 0.01% | 9,450 |
| 2023-07-05 | 2023-07-03 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-07-04 | 2023-06-30 | 0.730 | 13,500 | +0 | 0.01% | 9,855 |
| 2023-07-03 | 2023-06-29 | 0.890 | 13,500 | +0 | 0.01% | 12,015 |
| 2023-06-30 | 2023-06-28 | 0.870 | 13,500 | +0 | 0.01% | 11,745 |
| 2023-06-29 | 2023-06-27 | 0.780 | 13,500 | +0 | 0.01% | 10,530 |
| 2023-06-28 | 2023-06-26 | 0.720 | 13,500 | +0 | 0.01% | 9,720 |
| 2023-06-27 | 2023-06-23 | 0.640 | 13,500 | +0 | 0.01% | 8,640 |
| 2023-06-26 | 2023-06-21 | 0.640 | 13,500 | +0 | 0.01% | 8,640 |
| 2023-06-23 | 2023-06-20 | 0.580 | 13,500 | +0 | 0.01% | 7,830 |
| 2023-06-21 | 2023-06-19 | 0.580 | 13,500 | +0 | 0.02% | 7,830 |
| 2023-06-20 | 2023-06-16 | 0.560 | 13,500 | +0 | 0.02% | 7,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 13,500 | +0 | 0.02% | 7,155 |
| 2023-06-16 | 2023-06-14 | 0.530 | 13,500 | +0 | 0.02% | 7,155 |
| 2023-06-15 | 2023-06-13 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-14 | 2023-06-12 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-13 | 2023-06-09 | 0.550 | 13,500 | +0 | 0.02% | 7,425 |
| 2023-06-12 | 2023-06-08 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-09 | 2023-06-07 | 0.520 | 13,500 | +0 | 0.02% | 7,020 |
| 2023-06-08 | 2023-06-06 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-07 | 2023-06-05 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-06 | 2023-06-02 | 0.530 | 13,500 | +0 | 0.02% | 7,155 |
| 2023-06-05 | 2023-06-01 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-02 | 2023-05-31 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-06-01 | 2023-05-30 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-05-31 | 2023-05-29 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-05-30 | 2023-05-25 | 0.520 | 13,500 | +0 | 0.02% | 7,020 |
| 2023-05-29 | 2023-05-24 | 0.520 | 13,500 | +0 | 0.02% | 7,020 |
| 2023-05-25 | 2023-05-23 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-05-24 | 2023-05-22 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-05-23 | 2023-05-19 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-05-22 | 2023-05-18 | 0.540 | 13,500 | +0 | 0.02% | 7,290 |
| 2023-05-19 | 2023-05-17 | 0.500 | 13,500 | +0 | 0.02% | 6,750 |
| 2023-05-18 | 2023-05-16 | 0.500 | 13,500 | +0 | 0.02% | 6,750 |
| 2023-05-17 | 2023-05-15 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-05-16 | 2023-05-12 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-05-15 | 2023-05-11 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-05-12 | 2023-05-10 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-05-10 | 2023-05-08 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-05-09 | 2023-05-05 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-05-08 | 2023-05-04 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-05-05 | 2023-05-03 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-05-04 | 2023-05-02 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-05-03 | 2023-04-28 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-05-02 | 2023-04-27 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-04-28 | 2023-04-26 | 0.460 | 13,500 | +0 | 0.02% | 6,210 |
| 2023-04-27 | 2023-04-25 | 0.460 | 13,500 | +0 | 0.02% | 6,210 |
| 2023-04-26 | 2023-04-24 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.495 | 13,500 | +0 | 0.02% | 6,682 |
| 2023-04-21 | 2023-04-19 | 0.495 | 13,500 | +0 | 0.02% | 6,682 |
| 2023-04-20 | 2023-04-18 | 0.495 | 13,500 | +0 | 0.02% | 6,682 |
| 2023-04-19 | 2023-04-17 | 0.495 | 13,500 | +0 | 0.02% | 6,682 |
| 2023-04-18 | 2023-04-14 | 0.485 | 13,500 | +0 | 0.02% | 6,548 |
| 2023-04-17 | 2023-04-13 | 0.500 | 13,500 | +0 | 0.02% | 6,750 |
| 2023-04-14 | 2023-04-12 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-04-13 | 2023-04-11 | 0.470 | 13,500 | +0 | 0.02% | 6,345 |
| 2023-04-12 | 2023-04-06 | 0.470 | 13,500 | +0 | 0.02% | 6,345 |
| 2023-04-11 | 2023-04-04 | 0.470 | 13,500 | +0 | 0.02% | 6,345 |
| 2023-04-06 | 2023-04-03 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-04-04 | 2023-03-31 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-04-03 | 2023-03-30 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-03-31 | 2023-03-29 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-03-30 | 2023-03-28 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-03-29 | 2023-03-27 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-03-28 | 2023-03-24 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-03-27 | 2023-03-23 | 0.495 | 13,500 | +0 | 0.02% | 6,682 |
| 2023-03-24 | 2023-03-22 | 0.420 | 13,500 | +0 | 0.02% | 5,670 |
| 2023-03-23 | 2023-03-21 | 0.420 | 13,500 | +0 | 0.02% | 5,670 |
| 2023-03-22 | 2023-03-20 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-21 | 2023-03-17 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-20 | 2023-03-16 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-17 | 2023-03-15 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-16 | 2023-03-14 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-15 | 2023-03-13 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-14 | 2023-03-10 | 0.470 | 13,500 | +0 | 0.02% | 6,345 |
| 2023-03-13 | 2023-03-09 | 0.470 | 13,500 | +0 | 0.02% | 6,345 |
| 2023-03-10 | 2023-03-08 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-09 | 2023-03-07 | 0.480 | 13,500 | +0 | 0.02% | 6,480 |
| 2023-03-08 | 2023-03-06 | 0.470 | 13,500 | +0 | 0.02% | 6,345 |
| 2023-03-07 | 2023-03-03 | 0.475 | 13,500 | +0 | 0.02% | 6,412 |
| 2023-03-06 | 2023-03-02 | 0.475 | 13,500 | +0 | 0.02% | 6,412 |
| 2023-03-03 | 2023-03-01 | 0.465 | 13,500 | +0 | 0.02% | 6,278 |
| 2023-03-02 | 2023-02-28 | 0.490 | 13,500 | +0 | 0.02% | 6,615 |
| 2023-03-01 | 2023-02-27 | 0.510 | 13,500 | +0 | 0.02% | 6,885 |
| 2023-02-28 | 2023-02-24 | 0.550 | 13,500 | +0 | 0.02% | 7,425 |
| 2023-02-27 | 2023-02-23 | 0.520 | 13,500 | +2,500 | 0.02% | 7,020 |
| 2023-01-04 | 2022-12-30 | 0.503 | 11,000 | +282 | 0.02% | 5,532 |
| 2022-11-16 | 2022-11-14 | 0.702 | 10,718 | -571 | 0.02% | 7,519 |
| 2022-06-10 | 2022-06-08 | 1.072 | 11,289 | -8,211 | 0.02% | 12,099 |
| 2021-09-17 | 2021-09-15 | 1.286 | 19,500 | +10,263 | 0.04% | 25,080 |
| 2021-09-16 | 2021-09-14 | 3.683 | 9,237 | +1,026 | 0.02% | 34,021 |
| 2021-09-15 | 2021-09-13 | 4.482 | 8,211 | +1,027 | 0.02% | 36,802 |
| 2021-09-14 | 2021-09-10 | 4.034 | 7,184 | -6,158 | 0.01% | 28,979 |
| 2021-09-03 | 2021-09-01 | 2.650 | 13,342 | +3,079 | 0.03% | 35,360 |
| 2021-09-01 | 2021-08-30 | 3.897 | 10,263 | +10,263 | 0.02% | 39,999 |
| 2018-10-12 | 2018-10-10 | 4.657 | 0 | -15,395 | ||
| 2018-07-16 | 2018-07-12 | 6.041 | 15,395 | -9,750 | 0.04% | 93,002 |
| 2018-07-12 | 2018-07-10 | 6.333 | 25,145 | -10,263 | 0.06% | 159,252 |
| 2018-07-11 | 2018-07-09 | 6.431 | 35,408 | -513 | 0.09% | 227,701 |
| 2018-07-03 | 2018-06-28 | 7.113 | 35,921 | -9,750 | 0.09% | 255,500 |
| 2018-06-27 | 2018-06-25 | 6.041 | 45,671 | -513 | 0.11% | 275,900 |
| 2018-06-13 | 2018-06-11 | 6.723 | 46,184 | -10,263 | 0.11% | 310,499 |
| 2018-05-18 | 2018-05-16 | 6.821 | 56,447 | +6,158 | 0.14% | 384,997 |
| 2018-04-09 | 2018-04-04 | 6.041 | 50,289 | +19,500 | 0.12% | 303,797 |
| 2018-01-19 | 2018-01-17 | 5.067 | 30,789 | -10,264 | 0.07% | 155,998 |
| 2018-01-11 | 2018-01-09 | 4.755 | 41,053 | -10,263 | 0.10% | 195,202 |
| 2018-01-04 | 2018-01-02 | 4.774 | 51,316 | -9,237 | 0.13% | 245,001 |
| 2017-12-12 | 2017-12-08 | 5.944 | 60,553 | -1,026 | 0.15% | 359,902 |
| 2017-12-08 | 2017-12-06 | 4.872 | 61,579 | +15,395 | 0.15% | 300,000 |
| 2017-10-17 | 2017-10-13 | 4.735 | 46,184 | -41,053 | 0.11% | 218,699 |
| 2017-09-21 | 2017-09-19 | 4.852 | 87,237 | -15,395 | 0.21% | 423,301 |
| 2017-09-19 | 2017-09-15 | 4.969 | 102,632 | +5,132 | 0.25% | 510,002 |
| 2017-09-18 | 2017-09-14 | 5.067 | 97,500 | +10,263 | 0.24% | 494,000 |
| 2017-09-14 | 2017-09-12 | 5.067 | 87,237 | +5,132 | 0.21% | 442,001 |
| 2017-09-13 | 2017-09-11 | 4.969 | 82,105 | +35,921 | 0.20% | 407,999 |
| 2017-09-12 | 2017-09-08 | 4.969 | 46,184 | +20,526 | 0.11% | 229,499 |
| 2017-07-13 | 2017-07-11 | 4.424 | 25,658 | -4,618 | 0.06% | 113,500 |
| 2017-07-11 | 2017-07-07 | 4.579 | 30,276 | -5,132 | 0.07% | 138,649 |
| 2017-06-30 | 2017-06-28 | 4.774 | 35,408 | -9,750 | 0.09% | 169,051 |
| 2017-06-22 | 2017-06-20 | 5.359 | 45,158 | +9,750 | 0.11% | 242,001 |
| 2017-06-08 | 2017-06-06 | 5.262 | 35,408 | -513 | 0.09% | 186,301 |
| 2017-06-05 | 2017-06-01 | 5.359 | 35,921 | -10,263 | 0.09% | 192,500 |
| 2017-05-31 | 2017-05-26 | 5.749 | 46,184 | +10,263 | 0.11% | 265,499 |
| 2017-05-29 | 2017-05-25 | 5.554 | 35,921 | -5,132 | 0.09% | 199,500 |
| 2017-05-17 | 2017-05-15 | 5.944 | 41,053 | -5,131 | 0.10% | 244,002 |
| 2017-05-10 | 2017-05-08 | 6.138 | 46,184 | -22,579 | 0.11% | 283,499 |
| 2017-05-09 | 2017-05-05 | 5.749 | 68,763 | -25,658 | 0.17% | 395,299 |
| 2017-04-27 | 2017-04-25 | 6.333 | 94,421 | +8,210 | 0.23% | 598,000 |
| 2017-04-26 | 2017-04-24 | 6.528 | 86,211 | +24,632 | 0.21% | 562,803 |
| 2017-04-25 | 2017-04-21 | 5.944 | 61,579 | +10,263 | 0.15% | 366,000 |
| 2017-04-12 | 2017-04-10 | 6.723 | 51,316 | -1,026 | 0.13% | 345,001 |
| 2017-04-11 | 2017-04-07 | 7.113 | 52,342 | 0.13% | 372,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy