History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-07 | 2025-07-03 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-16 | 2025-06-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-28 | 2025-05-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-27 | 2025-05-23 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-05-02 | 2025-04-29 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-03 | 2025-04-01 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-02 | 2025-03-31 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-12 | 2025-03-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-02-26 | 2025-02-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-11 | 2025-02-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-07 | 2025-02-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-01-27 | 2025-01-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-01-22 | 2025-01-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-01-20 | 2025-01-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-12-19 | 2024-12-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-16 | 2024-12-12 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-13 | 2024-12-11 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-12 | 2024-12-10 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-26 | 2024-11-22 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-21 | 2024-11-19 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-20 | 2024-11-18 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-15 | 2024-11-13 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-31 | 2024-10-29 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-10-29 | 2024-10-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-10-28 | 2024-10-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-25 | 2024-10-23 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-14 | 2024-10-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-02 | 2024-09-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-26 | 2024-09-24 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-09-25 | 2024-09-23 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-10 | 2024-09-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-07-30 | 2024-07-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-06-27 | 2024-06-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-06-26 | 2024-06-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-06-11 | 2024-06-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-06-07 | 2024-06-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-29 | 2024-05-27 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-05-27 | 2024-05-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-05-20 | 2024-05-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-13 | 2024-05-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-04-23 | 2024-04-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-04-05 | 2024-04-02 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-03-08 | 2024-03-06 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-03-07 | 2024-03-05 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-03-06 | 2024-03-04 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-03-05 | 2024-03-01 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-02-28 | 2024-02-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-02-23 | 2024-02-21 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-02-22 | 2024-02-20 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-02-21 | 2024-02-19 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-02-16 | 2024-02-14 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-01-29 | 2024-01-25 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-01-26 | 2024-01-24 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-25 | 2024-01-23 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-24 | 2024-01-22 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-23 | 2024-01-19 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-19 | 2024-01-17 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-01-17 | 2024-01-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-16 | 2024-01-12 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-15 | 2024-01-11 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-12 | 2024-01-10 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-10 | 2024-01-08 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-09 | 2024-01-05 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-05 | 2024-01-03 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-01-04 | 2024-01-02 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-01-02 | 2023-12-28 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-12-29 | 2023-12-27 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-12-27 | 2023-12-21 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-12-22 | 2023-12-20 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-12-21 | 2023-12-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-20 | 2023-12-18 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-12 | 2023-12-08 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-11 | 2023-12-07 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-08 | 2023-12-06 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-07 | 2023-12-05 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-12-06 | 2023-12-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-12-01 | 2023-11-29 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-30 | 2023-11-28 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-29 | 2023-11-27 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-22 | 2023-11-20 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-21 | 2023-11-17 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-20 | 2023-11-16 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-17 | 2023-11-15 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-11-16 | 2023-11-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-11-14 | 2023-11-10 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-11-10 | 2023-11-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-11-06 | 2023-11-02 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-11-03 | 2023-11-01 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-11-01 | 2023-10-30 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-31 | 2023-10-27 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-30 | 2023-10-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-10-24 | 2023-10-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-10-20 | 2023-10-18 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-10-12 | 2023-10-10 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-10-06 | 2023-10-04 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-10-05 | 2023-10-03 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-09-07 | 2023-09-05 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-08-30 | 2023-08-28 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-08-29 | 2023-08-25 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-08-28 | 2023-08-24 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-08-25 | 2023-08-23 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-08-24 | 2023-08-22 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-22 | 2023-08-18 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-08-16 | 2023-08-14 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-08-15 | 2023-08-11 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-08-08 | 2023-08-04 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-07-26 | 2023-07-24 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-07-25 | 2023-07-21 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-07-20 | 2023-07-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-07-19 | 2023-07-14 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-07-18 | 2023-07-13 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-07-14 | 2023-07-12 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-07-13 | 2023-07-11 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-07-12 | 2023-07-10 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-07-10 | 2023-07-06 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-07-07 | 2023-07-05 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-07-06 | 2023-07-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-07-04 | 2023-06-30 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-07-03 | 2023-06-29 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-06-30 | 2023-06-28 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-29 | 2023-06-27 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-06-27 | 2023-06-23 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-06-26 | 2023-06-21 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-06-23 | 2023-06-20 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-06-21 | 2023-06-19 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-15 | 2023-06-13 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-13 | 2023-06-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-05 | 2023-06-01 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-06-01 | 2023-05-30 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-30 | 2023-05-25 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-24 | 2023-05-22 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-22 | 2023-05-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-16 | 2023-05-12 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-04 | 2023-05-02 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-03 | 2023-04-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-05-02 | 2023-04-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-04-28 | 2023-04-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-04-26 | 2023-04-24 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-04-25 | 2023-04-21 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-04-21 | 2023-04-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-04-20 | 2023-04-18 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-04-18 | 2023-04-14 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-04-17 | 2023-04-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-04-13 | 2023-04-11 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-04-12 | 2023-04-06 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-04-11 | 2023-04-04 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-04-06 | 2023-04-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-04-04 | 2023-03-31 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-04-03 | 2023-03-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-03-30 | 2023-03-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-03-29 | 2023-03-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-03-28 | 2023-03-24 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-03-24 | 2023-03-22 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-03-23 | 2023-03-21 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-03-22 | 2023-03-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-21 | 2023-03-17 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-17 | 2023-03-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-16 | 2023-03-14 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-15 | 2023-03-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-03-13 | 2023-03-09 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-03-10 | 2023-03-08 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-03-07 | 2023-03-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-03-06 | 2023-03-02 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-03-03 | 2023-03-01 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-03-02 | 2023-02-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-02-28 | 2023-02-24 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-02-24 | 2023-02-22 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-02-23 | 2023-02-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-02-22 | 2023-02-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-02-21 | 2023-02-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-02-20 | 2023-02-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-02-10 | 2023-02-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-02-09 | 2023-02-07 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-02-03 | 2023-02-01 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-02-01 | 2023-01-30 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-01-30 | 2023-01-26 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-26 | 2023-01-19 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-20 | 2023-01-18 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-01-18 | 2023-01-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-01-17 | 2023-01-13 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-01-16 | 2023-01-12 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-01-13 | 2023-01-11 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-01-12 | 2023-01-10 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-01-11 | 2023-01-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-01-10 | 2023-01-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-01-09 | 2023-01-05 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-01-06 | 2023-01-04 | 0.443 | 1,500 | +0 | 0.00% | 664 |
| 2023-01-05 | 2023-01-03 | 0.467 | 1,500 | +0 | 0.00% | 700 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,500 | +38 | 0.00% | 754 |
| 2023-01-03 | 2022-12-29 | 0.482 | 1,462 | +0 | 0.00% | 705 |
| 2022-12-30 | 2022-12-28 | 0.482 | 1,462 | +0 | 0.00% | 705 |
| 2022-12-29 | 2022-12-23 | 0.493 | 1,462 | +0 | 0.00% | 720 |
| 2022-12-28 | 2022-12-22 | 0.493 | 1,462 | +0 | 0.00% | 720 |
| 2022-12-23 | 2022-12-21 | 0.493 | 1,462 | +0 | 0.00% | 720 |
| 2022-12-22 | 2022-12-20 | 0.493 | 1,462 | +0 | 0.00% | 720 |
| 2022-12-21 | 2022-12-19 | 0.493 | 1,462 | +0 | 0.00% | 720 |
| 2022-12-20 | 2022-12-16 | 0.493 | 1,462 | +0 | 0.00% | 720 |
| 2022-12-19 | 2022-12-15 | 0.564 | 1,462 | +0 | 0.00% | 825 |
| 2022-12-16 | 2022-12-14 | 0.606 | 1,462 | +0 | 0.00% | 885 |
| 2022-12-15 | 2022-12-13 | 0.626 | 1,462 | +0 | 0.00% | 915 |
| 2022-12-14 | 2022-12-12 | 0.626 | 1,462 | +0 | 0.00% | 915 |
| 2022-12-13 | 2022-12-09 | 0.677 | 1,462 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.667 | 1,462 | +0 | 0.00% | 975 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,462 | +0 | 0.00% | 855 |
| 2022-12-08 | 2022-12-06 | 0.677 | 1,462 | +0 | 0.00% | 990 |
| 2022-12-07 | 2022-12-05 | 0.708 | 1,462 | +0 | 0.00% | 1,035 |
| 2022-12-06 | 2022-12-02 | 0.718 | 1,462 | +0 | 0.00% | 1,050 |
| 2022-12-05 | 2022-12-01 | 0.718 | 1,462 | +0 | 0.00% | 1,050 |
| 2022-12-02 | 2022-11-30 | 0.667 | 1,462 | +0 | 0.00% | 975 |
| 2022-12-01 | 2022-11-29 | 0.739 | 1,462 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.462 | 1,462 | +0 | 0.00% | 675 |
| 2022-11-29 | 2022-11-25 | 0.513 | 1,462 | +0 | 0.00% | 750 |
| 2022-11-28 | 2022-11-24 | 0.441 | 1,462 | +0 | 0.00% | 645 |
| 2022-11-25 | 2022-11-23 | 0.431 | 1,462 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.534 | 1,462 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.534 | 1,462 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.657 | 1,462 | +0 | 0.00% | 960 |
| 2022-11-21 | 2022-11-17 | 0.759 | 1,462 | +0 | 0.00% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.759 | 1,462 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,462 | -77 | 0.00% | 1,026 |
| 2022-10-12 | 2022-10-10 | 0.702 | 1,539 | -10,777 | 0.00% | 1,080 |
| 2022-09-28 | 2022-09-26 | 0.585 | 12,316 | -3,592 | 0.02% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.565 | 15,908 | +3,592 | 0.03% | 8,990 |
| 2022-09-21 | 2022-09-19 | 0.896 | 12,316 | +513 | 0.02% | 11,040 |
| 2022-09-20 | 2022-09-16 | 1.423 | 11,803 | +1,027 | 0.02% | 16,791 |
| 2022-09-19 | 2022-09-15 | 1.578 | 10,776 | +10,776 | 0.02% | 17,010 |
| 2021-11-03 | 2021-11-01 | 0.702 | 0 | -102,632 | ||
| 2021-10-18 | 2021-10-12 | 0.877 | 102,632 | +25,658 | 0.20% | 90,000 |
| 2021-09-24 | 2021-09-21 | 0.974 | 76,974 | -1,026 | 0.15% | 75,000 |
| 2021-09-17 | 2021-09-15 | 1.286 | 78,000 | +78,000 | 0.15% | 100,320 |
| 2021-09-03 | 2021-09-01 | 2.650 | 0 | -513 | ||
| 2021-09-02 | 2021-08-31 | 2.144 | 513 | +513 | 0.00% | 1,100 |
| 2021-08-27 | 2021-08-25 | 12.862 | 0 | -1,026 | ||
| 2021-08-20 | 2021-08-18 | 9.938 | 1,026 | +1,026 | 0.00% | 10,197 |
| 2019-11-08 | 2019-11-06 | 3.313 | 0 | -1,026 | ||
| 2019-10-28 | 2019-10-24 | 3.488 | 1,026 | +1,026 | 0.00% | 3,579 |
| 2018-05-17 | 2018-05-15 | 6.626 | 0 | -1,539 | ||
| 2017-06-02 | 2017-05-31 | 5.359 | 1,539 | -11,803 | 0.00% | 8,247 |
| 2017-04-26 | 2017-04-24 | 6.528 | 13,342 | +11,803 | 0.03% | 87,099 |
| 2017-04-20 | 2017-04-18 | 5.359 | 1,539 | -514 | 0.00% | 8,247 |
| 2017-04-13 | 2017-04-11 | 6.431 | 2,053 | -5,131 | 0.01% | 13,202 |
| 2017-04-12 | 2017-04-10 | 6.723 | 7,184 | -5,132 | 0.02% | 48,299 |
| 2017-04-11 | 2017-04-07 | 7.113 | 12,316 | 0.03% | 87,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy