History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 181,000 | +0 | 0.15% | 44,888 |
| 2025-10-13 | 2025-10-09 | 0.248 | 181,000 | +0 | 0.15% | 44,888 |
| 2025-10-10 | 2025-10-08 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-10-09 | 2025-10-06 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-10-08 | 2025-10-03 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-10-06 | 2025-10-02 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-10-03 | 2025-09-30 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-10-02 | 2025-09-29 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-09-30 | 2025-09-26 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-09-29 | 2025-09-25 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-09-26 | 2025-09-24 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-09-25 | 2025-09-23 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-09-24 | 2025-09-22 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-22 | 2025-09-18 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-19 | 2025-09-17 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-18 | 2025-09-16 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-12 | 2025-09-10 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-11 | 2025-09-09 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-09-10 | 2025-09-08 | 0.285 | 181,000 | +0 | 0.15% | 51,585 |
| 2025-09-09 | 2025-09-05 | 0.300 | 181,000 | +0 | 0.15% | 54,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 181,000 | +0 | 0.15% | 54,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 181,000 | +0 | 0.15% | 54,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 181,000 | +0 | 0.15% | 54,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 181,000 | +0 | 0.15% | 54,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 181,000 | +0 | 0.15% | 54,300 |
| 2025-09-01 | 2025-08-28 | 0.305 | 181,000 | +0 | 0.15% | 55,205 |
| 2025-08-29 | 2025-08-27 | 0.305 | 181,000 | +0 | 0.15% | 55,205 |
| 2025-08-28 | 2025-08-26 | 0.305 | 181,000 | +0 | 0.15% | 55,205 |
| 2025-08-27 | 2025-08-25 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-08-26 | 2025-08-22 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-25 | 2025-08-21 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-22 | 2025-08-20 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-21 | 2025-08-19 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-20 | 2025-08-18 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-19 | 2025-08-15 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-18 | 2025-08-14 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-08-15 | 2025-08-13 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-14 | 2025-08-12 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-13 | 2025-08-11 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-12 | 2025-08-08 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-11 | 2025-08-07 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-08 | 2025-08-06 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-07 | 2025-08-05 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-06 | 2025-08-04 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-05 | 2025-08-01 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-04 | 2025-07-31 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-08-01 | 2025-07-30 | 0.330 | 181,000 | +0 | 0.15% | 59,730 |
| 2025-07-31 | 2025-07-29 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-30 | 2025-07-28 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-29 | 2025-07-25 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-28 | 2025-07-24 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-25 | 2025-07-23 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-24 | 2025-07-22 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-23 | 2025-07-21 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-07-22 | 2025-07-18 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-21 | 2025-07-17 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-18 | 2025-07-16 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-17 | 2025-07-15 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-16 | 2025-07-14 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-15 | 2025-07-11 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-14 | 2025-07-10 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-11 | 2025-07-09 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-10 | 2025-07-08 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-09 | 2025-07-07 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-08 | 2025-07-04 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-07 | 2025-07-03 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-04 | 2025-07-02 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-03 | 2025-06-30 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-07-02 | 2025-06-27 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-06-30 | 2025-06-26 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-06-27 | 2025-06-25 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-06-26 | 2025-06-24 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-06-25 | 2025-06-23 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-17 | 2025-06-13 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-16 | 2025-06-12 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-06-04 | 2025-06-02 | 0.410 | 181,000 | +0 | 0.15% | 74,210 |
| 2025-06-03 | 2025-05-30 | 0.410 | 181,000 | +0 | 0.15% | 74,210 |
| 2025-06-02 | 2025-05-29 | 0.410 | 181,000 | +0 | 0.15% | 74,210 |
| 2025-05-30 | 2025-05-28 | 0.465 | 181,000 | +0 | 0.15% | 84,165 |
| 2025-05-29 | 2025-05-27 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2025-05-28 | 2025-05-26 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2025-05-27 | 2025-05-23 | 0.320 | 181,000 | +0 | 0.15% | 57,920 |
| 2025-05-26 | 2025-05-22 | 0.320 | 181,000 | +0 | 0.15% | 57,920 |
| 2025-05-23 | 2025-05-21 | 0.290 | 181,000 | +0 | 0.15% | 52,490 |
| 2025-05-22 | 2025-05-20 | 0.305 | 181,000 | +0 | 0.15% | 55,205 |
| 2025-05-21 | 2025-05-19 | 0.320 | 181,000 | +0 | 0.15% | 57,920 |
| 2025-05-20 | 2025-05-16 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-05-19 | 2025-05-15 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-05-16 | 2025-05-14 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-05-15 | 2025-05-13 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-05-14 | 2025-05-12 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-05-13 | 2025-05-09 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-05-12 | 2025-05-08 | 0.345 | 181,000 | +0 | 0.15% | 62,445 |
| 2025-05-09 | 2025-05-07 | 0.345 | 181,000 | +0 | 0.15% | 62,445 |
| 2025-05-08 | 2025-05-06 | 0.345 | 181,000 | +0 | 0.15% | 62,445 |
| 2025-05-07 | 2025-05-02 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-05-06 | 2025-04-30 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-05-02 | 2025-04-29 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-30 | 2025-04-28 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-29 | 2025-04-25 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-28 | 2025-04-24 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-25 | 2025-04-23 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-24 | 2025-04-22 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-23 | 2025-04-17 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-22 | 2025-04-16 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-17 | 2025-04-15 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-16 | 2025-04-14 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-15 | 2025-04-11 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-14 | 2025-04-10 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-11 | 2025-04-09 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-10 | 2025-04-08 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-09 | 2025-04-07 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-08 | 2025-04-03 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-07 | 2025-04-02 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-03 | 2025-04-01 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-02 | 2025-03-31 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-04-01 | 2025-03-28 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-31 | 2025-03-27 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-28 | 2025-03-26 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-27 | 2025-03-25 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-26 | 2025-03-24 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-25 | 2025-03-21 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-24 | 2025-03-20 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-21 | 2025-03-19 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-20 | 2025-03-18 | 0.340 | 181,000 | +0 | 0.15% | 61,540 |
| 2025-03-19 | 2025-03-17 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-18 | 2025-03-14 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-17 | 2025-03-13 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-13 | 2025-03-11 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-12 | 2025-03-10 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-11 | 2025-03-07 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-10 | 2025-03-06 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-07 | 2025-03-05 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-06 | 2025-03-04 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-05 | 2025-03-03 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-04 | 2025-02-28 | 0.375 | 181,000 | +0 | 0.15% | 67,875 |
| 2025-03-03 | 2025-02-27 | 0.420 | 181,000 | +0 | 0.15% | 76,020 |
| 2025-02-28 | 2025-02-26 | 0.420 | 181,000 | +0 | 0.15% | 76,020 |
| 2025-02-27 | 2025-02-25 | 0.485 | 181,000 | +0 | 0.15% | 87,785 |
| 2025-02-26 | 2025-02-24 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-02-25 | 2025-02-21 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-02-24 | 2025-02-20 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-21 | 2025-02-19 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-20 | 2025-02-18 | 0.380 | 181,000 | +0 | 0.15% | 68,780 |
| 2025-02-19 | 2025-02-17 | 0.400 | 181,000 | +0 | 0.15% | 72,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 181,000 | +0 | 0.15% | 77,830 |
| 2025-02-17 | 2025-02-13 | 0.395 | 181,000 | +0 | 0.15% | 71,495 |
| 2025-02-14 | 2025-02-12 | 0.385 | 181,000 | +0 | 0.15% | 69,685 |
| 2025-02-13 | 2025-02-11 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-12 | 2025-02-10 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-11 | 2025-02-07 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-10 | 2025-02-06 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-07 | 2025-02-05 | 0.370 | 181,000 | +0 | 0.15% | 66,970 |
| 2025-02-06 | 2025-02-04 | 0.410 | 181,000 | +0 | 0.15% | 74,210 |
| 2025-02-05 | 2025-02-03 | 0.380 | 181,000 | +0 | 0.15% | 68,780 |
| 2025-02-04 | 2025-01-28 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-02-03 | 2025-01-24 | 0.345 | 181,000 | +0 | 0.15% | 62,445 |
| 2025-01-27 | 2025-01-23 | 0.355 | 181,000 | +0 | 0.15% | 64,255 |
| 2025-01-24 | 2025-01-22 | 0.365 | 181,000 | +0 | 0.15% | 66,065 |
| 2025-01-23 | 2025-01-21 | 0.385 | 181,000 | +0 | 0.15% | 69,685 |
| 2025-01-22 | 2025-01-20 | 0.325 | 181,000 | +0 | 0.15% | 58,825 |
| 2025-01-21 | 2025-01-17 | 0.315 | 181,000 | +0 | 0.15% | 57,015 |
| 2025-01-20 | 2025-01-16 | 0.275 | 181,000 | +0 | 0.15% | 49,775 |
| 2025-01-17 | 2025-01-15 | 0.265 | 181,000 | +0 | 0.15% | 47,965 |
| 2025-01-16 | 2025-01-14 | 0.260 | 181,000 | +0 | 0.15% | 47,060 |
| 2025-01-15 | 2025-01-13 | 0.260 | 181,000 | +0 | 0.15% | 47,060 |
| 2025-01-14 | 2025-01-10 | 0.280 | 181,000 | +0 | 0.15% | 50,680 |
| 2025-01-13 | 2025-01-09 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-10 | 2025-01-08 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-09 | 2025-01-07 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-08 | 2025-01-06 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-07 | 2025-01-03 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-06 | 2025-01-02 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-03 | 2024-12-31 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2025-01-02 | 2024-12-27 | 0.250 | 181,000 | +0 | 0.15% | 45,250 |
| 2024-12-30 | 2024-12-24 | 0.250 | 181,000 | +0 | 0.15% | 45,250 |
| 2024-12-27 | 2024-12-20 | 0.250 | 181,000 | +0 | 0.15% | 45,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 181,000 | +0 | 0.15% | 45,250 |
| 2024-12-20 | 2024-12-18 | 0.255 | 181,000 | +0 | 0.15% | 46,155 |
| 2024-12-19 | 2024-12-17 | 0.250 | 181,000 | +0 | 0.15% | 45,250 |
| 2024-12-18 | 2024-12-16 | 0.425 | 181,000 | +0 | 0.15% | 76,925 |
| 2024-12-17 | 2024-12-13 | 0.425 | 181,000 | +0 | 0.15% | 76,925 |
| 2024-12-16 | 2024-12-12 | 0.425 | 181,000 | +0 | 0.15% | 76,925 |
| 2024-12-13 | 2024-12-11 | 0.425 | 181,000 | +0 | 0.15% | 76,925 |
| 2024-12-12 | 2024-12-10 | 0.425 | 181,000 | +0 | 0.15% | 76,925 |
| 2024-12-11 | 2024-12-09 | 0.425 | 181,000 | +0 | 0.15% | 76,925 |
| 2024-12-10 | 2024-12-06 | 0.460 | 181,000 | +0 | 0.15% | 83,260 |
| 2024-12-09 | 2024-12-05 | 0.460 | 181,000 | +0 | 0.15% | 83,260 |
| 2024-12-06 | 2024-12-04 | 0.460 | 181,000 | +0 | 0.15% | 83,260 |
| 2024-12-05 | 2024-12-03 | 0.460 | 181,000 | +0 | 0.15% | 83,260 |
| 2024-12-04 | 2024-12-02 | 0.460 | 181,000 | +0 | 0.15% | 83,260 |
| 2024-12-03 | 2024-11-29 | 0.460 | 181,000 | +0 | 0.15% | 83,260 |
| 2024-12-02 | 2024-11-28 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-29 | 2024-11-27 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-28 | 2024-11-26 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-27 | 2024-11-25 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-26 | 2024-11-22 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-25 | 2024-11-21 | 0.475 | 181,000 | +0 | 0.15% | 85,975 |
| 2024-11-22 | 2024-11-20 | 0.475 | 181,000 | +0 | 0.15% | 85,975 |
| 2024-11-21 | 2024-11-19 | 0.475 | 181,000 | +0 | 0.15% | 85,975 |
| 2024-11-20 | 2024-11-18 | 0.475 | 181,000 | +0 | 0.15% | 85,975 |
| 2024-11-19 | 2024-11-15 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-18 | 2024-11-14 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-11-15 | 2024-11-13 | 0.440 | 181,000 | +0 | 0.15% | 79,640 |
| 2024-11-14 | 2024-11-12 | 0.405 | 181,000 | +0 | 0.15% | 73,305 |
| 2024-11-13 | 2024-11-11 | 0.510 | 181,000 | +0 | 0.15% | 92,310 |
| 2024-11-12 | 2024-11-08 | 0.530 | 181,000 | +0 | 0.15% | 95,930 |
| 2024-11-11 | 2024-11-07 | 0.400 | 181,000 | +0 | 0.15% | 72,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 181,000 | +0 | 0.15% | 72,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 181,000 | +0 | 0.15% | 71,495 |
| 2024-11-06 | 2024-11-04 | 0.395 | 181,000 | +0 | 0.15% | 71,495 |
| 2024-11-05 | 2024-11-01 | 0.395 | 181,000 | +0 | 0.15% | 71,495 |
| 2024-11-04 | 2024-10-31 | 0.395 | 181,000 | +0 | 0.15% | 71,495 |
| 2024-11-01 | 2024-10-30 | 0.395 | 181,000 | +0 | 0.15% | 71,495 |
| 2024-10-31 | 2024-10-29 | 0.465 | 181,000 | +0 | 0.15% | 84,165 |
| 2024-10-30 | 2024-10-28 | 0.465 | 181,000 | +0 | 0.15% | 84,165 |
| 2024-10-29 | 2024-10-25 | 0.470 | 181,000 | +0 | 0.15% | 85,070 |
| 2024-10-28 | 2024-10-24 | 0.475 | 181,000 | +0 | 0.15% | 85,975 |
| 2024-10-25 | 2024-10-23 | 0.475 | 181,000 | +0 | 0.15% | 85,975 |
| 2024-10-24 | 2024-10-22 | 0.480 | 181,000 | +0 | 0.15% | 86,880 |
| 2024-10-23 | 2024-10-21 | 0.480 | 181,000 | +0 | 0.15% | 86,880 |
| 2024-10-22 | 2024-10-18 | 0.480 | 181,000 | +0 | 0.15% | 86,880 |
| 2024-10-21 | 2024-10-17 | 0.485 | 181,000 | +0 | 0.15% | 87,785 |
| 2024-10-18 | 2024-10-16 | 0.490 | 181,000 | +0 | 0.15% | 88,690 |
| 2024-10-17 | 2024-10-15 | 0.495 | 181,000 | +0 | 0.15% | 89,595 |
| 2024-10-16 | 2024-10-14 | 0.500 | 181,000 | +0 | 0.15% | 90,500 |
| 2024-10-15 | 2024-10-10 | 0.510 | 181,000 | +0 | 0.15% | 92,310 |
| 2024-10-14 | 2024-10-09 | 0.510 | 181,000 | +0 | 0.15% | 92,310 |
| 2024-10-10 | 2024-10-08 | 0.550 | 181,000 | +0 | 0.15% | 99,550 |
| 2024-10-09 | 2024-10-07 | 0.550 | 181,000 | +0 | 0.15% | 99,550 |
| 2024-10-08 | 2024-10-04 | 0.710 | 181,000 | +0 | 0.15% | 128,510 |
| 2024-10-07 | 2024-10-03 | 0.720 | 181,000 | +0 | 0.15% | 130,320 |
| 2024-10-04 | 2024-10-02 | 0.720 | 181,000 | +0 | 0.15% | 130,320 |
| 2024-10-03 | 2024-09-30 | 0.450 | 181,000 | +0 | 0.15% | 81,450 |
| 2024-10-02 | 2024-09-27 | 0.450 | 181,000 | +0 | 0.18% | 81,450 |
| 2024-09-30 | 2024-09-26 | 0.450 | 181,000 | +0 | 0.18% | 81,450 |
| 2024-09-27 | 2024-09-25 | 0.450 | 181,000 | +0 | 0.18% | 81,450 |
| 2024-09-26 | 2024-09-24 | 0.450 | 181,000 | +0 | 0.18% | 81,450 |
| 2024-09-25 | 2024-09-23 | 0.470 | 181,000 | +0 | 0.18% | 85,070 |
| 2024-09-24 | 2024-09-20 | 0.465 | 181,000 | +0 | 0.18% | 84,165 |
| 2024-09-23 | 2024-09-19 | 0.465 | 181,000 | +0 | 0.18% | 84,165 |
| 2024-09-20 | 2024-09-17 | 0.465 | 181,000 | +0 | 0.18% | 84,165 |
| 2024-09-19 | 2024-09-16 | 0.465 | 181,000 | +0 | 0.18% | 84,165 |
| 2024-09-17 | 2024-09-13 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-16 | 2024-09-12 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-13 | 2024-09-11 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-12 | 2024-09-10 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-11 | 2024-09-09 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-10 | 2024-09-05 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-09 | 2024-09-04 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-05 | 2024-09-03 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-04 | 2024-09-02 | 0.460 | 181,000 | +0 | 0.18% | 83,260 |
| 2024-09-03 | 2024-08-30 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-09-02 | 2024-08-29 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-30 | 2024-08-28 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-29 | 2024-08-27 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-28 | 2024-08-26 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-27 | 2024-08-23 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-26 | 2024-08-22 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-23 | 2024-08-21 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-22 | 2024-08-20 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-21 | 2024-08-19 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-20 | 2024-08-16 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-19 | 2024-08-15 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-16 | 2024-08-14 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-15 | 2024-08-13 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-14 | 2024-08-12 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-13 | 2024-08-09 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-12 | 2024-08-08 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-09 | 2024-08-07 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-08 | 2024-08-06 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-07 | 2024-08-05 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-06 | 2024-08-02 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-05 | 2024-08-01 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-02 | 2024-07-31 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-08-01 | 2024-07-30 | 0.490 | 181,000 | +0 | 0.18% | 88,690 |
| 2024-07-31 | 2024-07-29 | 0.490 | 181,000 | +0 | 0.18% | 88,690 |
| 2024-07-30 | 2024-07-26 | 0.490 | 181,000 | +0 | 0.18% | 88,690 |
| 2024-07-29 | 2024-07-25 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-07-09 | 2024-07-05 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-07-08 | 2024-07-04 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-07-05 | 2024-07-03 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-07-04 | 2024-07-02 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-07-03 | 2024-06-28 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-28 | 2024-06-26 | 0.495 | 181,000 | +0 | 0.18% | 89,595 |
| 2024-06-27 | 2024-06-25 | 0.490 | 181,000 | +0 | 0.18% | 88,690 |
| 2024-06-26 | 2024-06-24 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-06-17 | 2024-06-13 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-06-12 | 2024-06-07 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-06-11 | 2024-06-06 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-06-07 | 2024-06-05 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-06-06 | 2024-06-04 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-05-30 | 2024-05-28 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-05-29 | 2024-05-27 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-05-28 | 2024-05-24 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-05-27 | 2024-05-23 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-05-24 | 2024-05-22 | 0.540 | 181,000 | +0 | 0.18% | 97,740 |
| 2024-05-23 | 2024-05-21 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-05-22 | 2024-05-20 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-05-21 | 2024-05-17 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-05-20 | 2024-05-16 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-05-17 | 2024-05-14 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-05-16 | 2024-05-13 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-05-14 | 2024-05-10 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-05-13 | 2024-05-09 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-05-10 | 2024-05-08 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-05-07 | 2024-05-03 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-05-06 | 2024-05-02 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-05-03 | 2024-04-30 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-05-02 | 2024-04-29 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-04-30 | 2024-04-26 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 181,000 | +0 | 0.18% | 81,450 |
| 2024-04-24 | 2024-04-22 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-04-23 | 2024-04-19 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-04-22 | 2024-04-18 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-04-19 | 2024-04-17 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-18 | 2024-04-16 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-17 | 2024-04-15 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-16 | 2024-04-12 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-15 | 2024-04-11 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-12 | 2024-04-10 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-11 | 2024-04-09 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-10 | 2024-04-08 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-04-09 | 2024-04-05 | 0.490 | 181,000 | +0 | 0.18% | 88,690 |
| 2024-04-08 | 2024-04-03 | 0.490 | 181,000 | +0 | 0.18% | 88,690 |
| 2024-04-05 | 2024-04-02 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-03-26 | 2024-03-22 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-03-25 | 2024-03-21 | 0.530 | 181,000 | +0 | 0.18% | 95,930 |
| 2024-03-22 | 2024-03-20 | 0.510 | 181,000 | +0 | 0.18% | 92,310 |
| 2024-03-21 | 2024-03-19 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-03-19 | 2024-03-15 | 0.520 | 181,000 | +0 | 0.18% | 94,120 |
| 2024-03-18 | 2024-03-14 | 0.500 | 181,000 | +0 | 0.18% | 90,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 181,000 | +0 | 0.18% | 86,880 |
| 2024-03-14 | 2024-03-12 | 0.700 | 181,000 | +0 | 0.18% | 126,700 |
| 2024-03-13 | 2024-03-11 | 0.940 | 181,000 | +0 | 0.18% | 170,140 |
| 2024-03-12 | 2024-03-08 | 0.930 | 181,000 | +0 | 0.18% | 168,330 |
| 2024-03-11 | 2024-03-07 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-03-08 | 2024-03-06 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-03-07 | 2024-03-05 | 0.970 | 181,000 | +0 | 0.18% | 175,570 |
| 2024-03-06 | 2024-03-04 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-03-05 | 2024-03-01 | 0.940 | 181,000 | +0 | 0.18% | 170,140 |
| 2024-03-04 | 2024-02-29 | 0.970 | 181,000 | +0 | 0.18% | 175,570 |
| 2024-03-01 | 2024-02-28 | 0.900 | 181,000 | +0 | 0.18% | 162,900 |
| 2024-02-29 | 2024-02-27 | 0.920 | 181,000 | +0 | 0.18% | 166,520 |
| 2024-02-28 | 2024-02-26 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 181,000 | +0 | 0.18% | 182,810 |
| 2024-02-23 | 2024-02-21 | 1.010 | 181,000 | +0 | 0.18% | 182,810 |
| 2024-02-22 | 2024-02-20 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-02-21 | 2024-02-19 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-02-20 | 2024-02-16 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-02-19 | 2024-02-15 | 0.990 | 181,000 | +0 | 0.18% | 179,190 |
| 2024-02-16 | 2024-02-14 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 181,000 | +0 | 0.18% | 171,950 |
| 2024-01-29 | 2024-01-25 | 0.950 | 181,000 | +0 | 0.18% | 171,950 |
| 2024-01-26 | 2024-01-24 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-25 | 2024-01-23 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-24 | 2024-01-22 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-23 | 2024-01-19 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-22 | 2024-01-18 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-19 | 2024-01-17 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-18 | 2024-01-16 | 0.940 | 181,000 | +0 | 0.18% | 170,140 |
| 2024-01-17 | 2024-01-15 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-16 | 2024-01-12 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-15 | 2024-01-11 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-12 | 2024-01-10 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-11 | 2024-01-09 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-10 | 2024-01-08 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-09 | 2024-01-05 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-08 | 2024-01-04 | 0.980 | 181,000 | +0 | 0.18% | 177,380 |
| 2024-01-05 | 2024-01-03 | 0.960 | 181,000 | +0 | 0.18% | 173,760 |
| 2024-01-04 | 2024-01-02 | 0.960 | 181,000 | +0 | 0.18% | 173,760 |
| 2024-01-03 | 2023-12-29 | 0.960 | 181,000 | +0 | 0.18% | 173,760 |
| 2024-01-02 | 2023-12-28 | 0.960 | 181,000 | +0 | 0.18% | 173,760 |
| 2023-12-29 | 2023-12-27 | 0.960 | 181,000 | +0 | 0.18% | 173,760 |
| 2023-12-28 | 2023-12-22 | 1.010 | 181,000 | +0 | 0.18% | 182,810 |
| 2023-12-27 | 2023-12-21 | 1.010 | 181,000 | +0 | 0.18% | 182,810 |
| 2023-12-22 | 2023-12-20 | 1.010 | 181,000 | +0 | 0.18% | 182,810 |
| 2023-12-21 | 2023-12-19 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-20 | 2023-12-18 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-19 | 2023-12-15 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-18 | 2023-12-14 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-15 | 2023-12-13 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-14 | 2023-12-12 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-13 | 2023-12-11 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-12 | 2023-12-08 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-11 | 2023-12-07 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-08 | 2023-12-06 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-07 | 2023-12-05 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-12-06 | 2023-12-04 | 1.040 | 181,000 | +0 | 0.18% | 188,240 |
| 2023-12-05 | 2023-12-01 | 1.040 | 181,000 | +0 | 0.18% | 188,240 |
| 2023-12-04 | 2023-11-30 | 1.220 | 181,000 | +0 | 0.18% | 220,820 |
| 2023-12-01 | 2023-11-29 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-30 | 2023-11-28 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-29 | 2023-11-27 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-28 | 2023-11-24 | 1.040 | 181,000 | +0 | 0.18% | 188,240 |
| 2023-11-27 | 2023-11-23 | 1.040 | 181,000 | +0 | 0.18% | 188,240 |
| 2023-11-24 | 2023-11-22 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-22 | 2023-11-20 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-21 | 2023-11-17 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-20 | 2023-11-16 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-17 | 2023-11-15 | 1.030 | 181,000 | +0 | 0.18% | 186,430 |
| 2023-11-16 | 2023-11-14 | 1.030 | 181,000 | +0 | 0.18% | 186,430 |
| 2023-11-15 | 2023-11-13 | 1.030 | 181,000 | +0 | 0.18% | 186,430 |
| 2023-11-14 | 2023-11-10 | 1.030 | 181,000 | +0 | 0.18% | 186,430 |
| 2023-11-13 | 2023-11-09 | 1.030 | 181,000 | +0 | 0.18% | 186,430 |
| 2023-11-10 | 2023-11-08 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-08 | 2023-11-06 | 1.020 | 181,000 | +0 | 0.18% | 184,620 |
| 2023-11-07 | 2023-11-03 | 1.060 | 181,000 | +0 | 0.18% | 191,860 |
| 2023-11-06 | 2023-11-02 | 1.030 | 181,000 | +0 | 0.18% | 186,430 |
| 2023-11-03 | 2023-11-01 | 0.990 | 181,000 | +0 | 0.18% | 179,190 |
| 2023-11-02 | 2023-10-31 | 1.010 | 181,000 | +0 | 0.18% | 182,810 |
| 2023-11-01 | 2023-10-30 | 1.070 | 181,000 | +0 | 0.18% | 193,670 |
| 2023-10-31 | 2023-10-27 | 1.070 | 181,000 | +0 | 0.18% | 193,670 |
| 2023-10-30 | 2023-10-26 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 181,000 | +0 | 0.18% | 181,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 181,000 | -4,000 | 0.18% | 184,620 |
| 2023-10-24 | 2023-10-19 | 1.020 | 185,000 | -10,000 | 0.18% | 188,700 |
| 2023-10-20 | 2023-10-18 | 1.000 | 195,000 | -20,000 | 0.19% | 195,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 215,000 | -1,000 | 0.21% | 217,150 |
| 2023-07-24 | 2023-07-20 | 0.960 | 216,000 | -100,000 | 0.21% | 207,360 |
| 2023-07-18 | 2023-07-13 | 0.940 | 316,000 | -30,000 | 0.31% | 297,040 |
| 2023-05-22 | 2023-05-18 | 0.540 | 346,000 | +10,000 | 0.38% | 186,840 |
| 2023-01-04 | 2022-12-30 | 0.503 | 336,000 | +8,615 | 0.56% | 168,973 |
| 2022-11-16 | 2022-11-14 | 0.702 | 327,385 | -17,457 | 0.56% | 229,673 |
| 2022-09-26 | 2022-09-22 | 0.565 | 344,842 | -15,395 | 0.56% | 194,880 |
| 2022-09-23 | 2022-09-21 | 0.546 | 360,237 | +15,395 | 0.59% | 196,560 |
| 2022-09-22 | 2022-09-20 | 0.955 | 344,842 | -10,263 | 0.56% | 329,280 |
| 2022-09-21 | 2022-09-19 | 0.896 | 355,105 | +10,263 | 0.58% | 318,320 |
| 2022-08-08 | 2022-08-04 | 0.955 | 344,842 | -222,711 | 0.56% | 329,280 |
| 2022-08-04 | 2022-08-02 | 0.779 | 567,553 | +221,685 | 0.92% | 442,400 |
| 2022-07-15 | 2022-07-13 | 0.935 | 345,868 | -514 | 0.56% | 323,520 |
| 2022-06-10 | 2022-06-08 | 1.072 | 346,382 | -5,131 | 0.56% | 371,250 |
| 2022-06-08 | 2022-06-06 | 0.799 | 351,513 | -96,474 | 0.57% | 280,850 |
| 2022-06-06 | 2022-06-01 | 1.111 | 447,987 | +96,474 | 0.87% | 497,610 |
| 2022-06-01 | 2022-05-30 | 0.877 | 351,513 | +5,131 | 0.69% | 308,250 |
| 2022-05-25 | 2022-05-23 | 0.604 | 346,382 | -2,565 | 0.68% | 209,250 |
| 2022-01-25 | 2022-01-21 | 0.585 | 348,947 | +2,565 | 0.68% | 204,000 |
| 2021-11-02 | 2021-10-29 | 0.741 | 346,382 | +15,395 | 0.68% | 256,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 330,987 | +5,132 | 0.65% | 251,550 |
| 2021-10-21 | 2021-10-19 | 0.838 | 325,855 | -85,184 | 0.64% | 273,050 |
| 2021-09-27 | 2021-09-23 | 0.857 | 411,039 | +25,657 | 0.80% | 352,440 |
| 2021-09-21 | 2021-09-17 | 1.052 | 385,382 | +33,356 | 0.75% | 405,540 |
| 2021-09-20 | 2021-09-16 | 1.169 | 352,026 | -21,553 | 0.69% | 411,600 |
| 2021-09-17 | 2021-09-15 | 1.286 | 373,579 | -137,013 | 0.73% | 480,480 |
| 2021-09-16 | 2021-09-14 | 3.683 | 510,592 | +303,789 | 1.00% | 1,880,550 |
| 2021-09-15 | 2021-09-13 | 4.482 | 206,803 | +10,264 | 0.40% | 926,902 |
| 2021-09-10 | 2021-09-08 | 3.625 | 196,539 | +30,789 | 0.38% | 712,378 |
| 2021-09-08 | 2021-09-06 | 3.313 | 165,750 | -6,671 | 0.32% | 549,100 |
| 2021-09-07 | 2021-09-03 | 3.021 | 172,421 | +6,671 | 0.34% | 520,800 |
| 2021-09-06 | 2021-09-02 | 3.488 | 165,750 | -9,237 | 0.32% | 578,170 |
| 2021-09-03 | 2021-09-01 | 2.650 | 174,987 | +9,237 | 0.34% | 463,760 |
| 2021-09-01 | 2021-08-30 | 3.897 | 165,750 | +31,303 | 0.32% | 646,000 |
| 2021-03-11 | 2021-03-09 | 7.308 | 134,447 | -514 | 0.27% | 982,497 |
| 2021-03-04 | 2021-03-02 | 7.795 | 134,961 | +514 | 0.27% | 1,052,004 |
| 2020-11-13 | 2020-11-11 | 3.547 | 134,447 | +15,394 | 0.27% | 476,839 |
| 2020-11-12 | 2020-11-10 | 3.547 | 119,053 | +91,342 | 0.24% | 422,241 |
| 2020-11-11 | 2020-11-09 | 3.488 | 27,711 | +27,198 | 0.06% | 96,662 |
| 2020-03-06 | 2020-03-04 | 2.533 | 513 | -5,132 | 0.00% | 1,300 |
| 2020-01-15 | 2020-01-13 | 3.430 | 5,645 | -4,618 | 0.01% | 19,361 |
| 2019-03-12 | 2019-03-08 | 2.923 | 10,263 | -5,132 | 0.02% | 30,000 |
| 2018-11-23 | 2018-11-21 | 4.579 | 15,395 | -2,052 | 0.04% | 70,501 |
| 2018-11-09 | 2018-11-07 | 4.385 | 17,447 | -2,053 | 0.04% | 76,498 |
| 2018-10-03 | 2018-09-28 | 4.677 | 19,500 | -513 | 0.05% | 91,200 |
| 2018-07-25 | 2018-07-23 | 6.041 | 20,013 | -513 | 0.05% | 120,899 |
| 2018-07-03 | 2018-06-28 | 7.113 | 20,526 | -12,316 | 0.05% | 145,998 |
| 2018-05-29 | 2018-05-25 | 7.308 | 32,842 | -513 | 0.08% | 239,999 |
| 2018-05-24 | 2018-05-21 | 7.308 | 33,355 | +513 | 0.08% | 243,748 |
| 2018-05-23 | 2018-05-18 | 7.697 | 32,842 | -2,566 | 0.08% | 252,799 |
| 2018-05-21 | 2018-05-17 | 8.379 | 35,408 | +14,882 | 0.09% | 296,701 |
| 2018-05-18 | 2018-05-16 | 6.821 | 20,526 | -10,263 | 0.05% | 139,998 |
| 2018-05-17 | 2018-05-15 | 6.626 | 30,789 | -5,132 | 0.07% | 203,997 |
| 2018-05-03 | 2018-04-30 | 6.041 | 35,921 | -513 | 0.09% | 217,000 |
| 2018-04-11 | 2018-04-09 | 5.749 | 36,434 | -7,184 | 0.09% | 209,449 |
| 2018-04-10 | 2018-04-06 | 5.846 | 43,618 | -10,777 | 0.11% | 254,998 |
| 2018-04-09 | 2018-04-04 | 6.041 | 54,395 | +513 | 0.13% | 328,602 |
| 2018-03-29 | 2018-03-27 | 5.554 | 53,882 | +10,264 | 0.13% | 299,252 |
| 2018-03-22 | 2018-03-20 | 5.359 | 43,618 | -1,027 | 0.11% | 233,748 |
| 2018-02-08 | 2018-02-06 | 4.677 | 44,645 | -5,644 | 0.11% | 208,801 |
| 2018-01-30 | 2018-01-26 | 4.872 | 50,289 | -514 | 0.12% | 244,998 |
| 2018-01-26 | 2018-01-24 | 4.872 | 50,803 | -5,131 | 0.12% | 247,502 |
| 2018-01-22 | 2018-01-18 | 4.969 | 55,934 | -2,566 | 0.14% | 277,949 |
| 2018-01-11 | 2018-01-09 | 4.755 | 58,500 | -1,539 | 0.14% | 278,160 |
| 2017-12-29 | 2017-12-27 | 4.735 | 60,039 | -3,079 | 0.15% | 284,308 |
| 2017-12-28 | 2017-12-22 | 4.696 | 63,118 | +10,263 | 0.15% | 296,428 |
| 2017-12-21 | 2017-12-19 | 5.067 | 52,855 | +1,026 | 0.13% | 267,799 |
| 2017-12-20 | 2017-12-18 | 4.969 | 51,829 | +5,132 | 0.13% | 257,550 |
| 2017-12-19 | 2017-12-15 | 4.969 | 46,697 | +3,592 | 0.11% | 232,048 |
| 2017-12-15 | 2017-12-13 | 5.359 | 43,105 | +4,105 | 0.10% | 230,999 |
| 2017-12-14 | 2017-12-12 | 5.554 | 39,000 | +513 | 0.10% | 216,600 |
| 2017-12-12 | 2017-12-08 | 5.944 | 38,487 | +15,395 | 0.09% | 228,751 |
| 2017-12-11 | 2017-12-07 | 4.969 | 23,092 | +513 | 0.06% | 114,749 |
| 2017-12-08 | 2017-12-06 | 4.872 | 22,579 | +1,026 | 0.06% | 110,000 |
| 2017-11-21 | 2017-11-17 | 4.696 | 21,553 | -5,131 | 0.05% | 101,222 |
| 2017-10-26 | 2017-10-24 | 4.443 | 26,684 | +5,131 | 0.06% | 118,559 |
| 2017-10-25 | 2017-10-23 | 4.482 | 21,553 | +1,540 | 0.05% | 96,602 |
| 2017-10-23 | 2017-10-19 | 4.502 | 20,013 | +2,052 | 0.05% | 90,089 |
| 2017-10-20 | 2017-10-18 | 4.677 | 17,961 | +2,566 | 0.04% | 84,002 |
| 2017-10-18 | 2017-10-16 | 4.677 | 15,395 | +2,566 | 0.04% | 72,001 |
| 2017-09-13 | 2017-09-11 | 4.969 | 12,829 | -1,026 | 0.03% | 63,750 |
| 2017-09-11 | 2017-09-07 | 4.365 | 13,855 | +513 | 0.03% | 60,479 |
| 2017-09-07 | 2017-09-05 | 4.287 | 13,342 | -15,395 | 0.03% | 57,200 |
| 2017-08-25 | 2017-08-22 | 4.034 | 28,737 | -10,263 | 0.07% | 115,921 |
| 2017-07-25 | 2017-07-21 | 4.443 | 39,000 | +1,539 | 0.10% | 173,280 |
| 2017-07-14 | 2017-07-12 | 4.541 | 37,461 | -5,131 | 0.09% | 170,092 |
| 2017-07-11 | 2017-07-07 | 4.579 | 42,592 | +5,131 | 0.10% | 195,050 |
| 2017-06-07 | 2017-06-05 | 5.262 | 37,461 | -2,052 | 0.09% | 197,102 |
| 2017-05-25 | 2017-05-23 | 5.554 | 39,513 | +1,026 | 0.10% | 219,449 |
| 2017-05-11 | 2017-05-09 | 6.236 | 38,487 | +1,026 | 0.09% | 240,001 |
| 2017-05-05 | 2017-05-02 | 6.041 | 37,461 | -10,263 | 0.09% | 226,303 |
| 2017-05-02 | 2017-04-27 | 5.944 | 47,724 | -1,539 | 0.12% | 283,652 |
| 2017-04-26 | 2017-04-24 | 6.528 | 49,263 | +9,750 | 0.12% | 321,599 |
| 2017-04-24 | 2017-04-20 | 5.651 | 39,513 | -1,540 | 0.10% | 223,299 |
| 2017-04-21 | 2017-04-19 | 5.262 | 41,053 | -3,079 | 0.10% | 216,002 |
| 2017-04-20 | 2017-04-18 | 5.359 | 44,132 | +1,540 | 0.11% | 236,502 |
| 2017-04-19 | 2017-04-13 | 5.749 | 42,592 | +5,131 | 0.10% | 244,849 |
| 2017-04-18 | 2017-04-12 | 5.944 | 37,461 | +3,079 | 0.09% | 222,653 |
| 2017-04-13 | 2017-04-11 | 6.431 | 34,382 | -43,618 | 0.08% | 221,103 |
| 2017-04-12 | 2017-04-10 | 6.723 | 78,000 | -51,316 | 0.19% | 524,400 |
| 2017-04-11 | 2017-04-07 | 7.113 | 129,316 | 0.32% | 919,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy