History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,224,500 | +0 | 1.00% | 303,676 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,224,500 | +0 | 1.00% | 303,676 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,224,500 | +0 | 1.00% | 342,860 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,224,500 | +0 | 1.00% | 348,982 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,224,500 | +0 | 1.00% | 367,350 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,224,500 | +0 | 1.00% | 367,350 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,224,500 | +0 | 1.00% | 367,350 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,224,500 | +0 | 1.00% | 367,350 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,224,500 | +0 | 1.00% | 367,350 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,224,500 | +0 | 1.00% | 367,350 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,224,500 | +0 | 1.00% | 373,472 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,224,500 | +0 | 1.00% | 373,472 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,224,500 | +0 | 1.00% | 373,472 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-19 | 2025-08-15 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,224,500 | +0 | 1.00% | 397,962 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-14 | 2025-08-12 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-12 | 2025-08-08 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-07 | 2025-08-05 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,224,500 | +0 | 1.00% | 404,085 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-28 | 2025-07-24 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-18 | 2025-07-16 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-08 | 2025-07-04 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-07 | 2025-07-03 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-04 | 2025-07-02 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-03 | 2025-06-30 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-16 | 2025-06-12 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-06 | 2025-06-04 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,224,500 | +0 | 1.00% | 502,045 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,224,500 | +0 | 1.00% | 502,045 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,224,500 | +0 | 1.00% | 502,045 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,224,500 | +0 | 1.00% | 569,392 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,224,500 | +0 | 1.00% | 575,515 |
| 2025-05-28 | 2025-05-26 | 0.470 | 1,224,500 | +0 | 1.00% | 575,515 |
| 2025-05-27 | 2025-05-23 | 0.320 | 1,224,500 | +0 | 1.00% | 391,840 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,224,500 | +0 | 1.00% | 391,840 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,224,500 | +0 | 1.00% | 355,105 |
| 2025-05-22 | 2025-05-20 | 0.305 | 1,224,500 | +0 | 1.00% | 373,472 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,224,500 | +0 | 1.00% | 391,840 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-05-19 | 2025-05-15 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,224,500 | +0 | 1.00% | 422,452 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,224,500 | +0 | 1.00% | 422,452 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,224,500 | +0 | 1.00% | 422,452 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-05-02 | 2025-04-29 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-30 | 2025-04-28 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-03 | 2025-04-01 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-02 | 2025-03-31 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,224,500 | +0 | 1.00% | 416,330 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-12 | 2025-03-10 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,224,500 | +0 | 1.00% | 459,188 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,224,500 | +0 | 1.00% | 514,290 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,224,500 | +0 | 1.00% | 514,290 |
| 2025-02-27 | 2025-02-25 | 0.485 | 1,224,500 | +0 | 1.00% | 593,882 |
| 2025-02-26 | 2025-02-24 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,224,500 | +0 | 1.00% | 446,942 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,224,500 | +0 | 1.00% | 453,065 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,224,500 | +0 | 1.00% | 465,310 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,224,500 | -20,000 | 1.00% | 489,800 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,244,500 | +10,000 | 1.02% | 323,570 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,234,500 | +10,000 | 1.01% | 345,660 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,224,500 | +10,000 | 1.00% | 483,678 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,214,500 | +10,000 | 0.99% | 667,975 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,204,500 | -22,500 | 1.18% | 602,250 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,227,000 | -10,000 | 1.20% | 601,230 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,237,000 | +20,000 | 1.21% | 593,760 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,217,000 | -9,500 | 1.19% | 1,217,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 1,226,500 | -7,500 | 1.20% | 2,453,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,234,000 | -100,000 | 1.21% | 1,234,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 1,334,000 | -40,000 | 1.31% | 1,400,700 |
| 2023-08-28 | 2023-08-24 | 0.940 | 1,374,000 | -20,000 | 1.35% | 1,291,560 |
| 2023-08-21 | 2023-08-17 | 0.960 | 1,394,000 | -10,000 | 1.37% | 1,338,240 |
| 2023-08-18 | 2023-08-16 | 0.960 | 1,404,000 | -40,000 | 1.38% | 1,347,840 |
| 2023-08-03 | 2023-08-01 | 1.120 | 1,444,000 | +40,000 | 1.42% | 1,617,280 |
| 2023-08-02 | 2023-07-31 | 1.120 | 1,404,000 | +20,000 | 1.38% | 1,572,480 |
| 2023-07-19 | 2023-07-14 | 0.940 | 1,384,000 | +20,000 | 1.36% | 1,300,960 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,364,000 | +20,000 | 1.34% | 1,241,240 |
| 2023-07-07 | 2023-07-05 | 0.750 | 1,344,000 | -40,000 | 1.32% | 1,008,000 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,384,000 | +20,000 | 1.36% | 941,120 |
| 2023-07-04 | 2023-06-30 | 0.730 | 1,364,000 | +20,000 | 1.34% | 995,720 |
| 2023-07-03 | 2023-06-29 | 0.890 | 1,344,000 | -4,000 | 1.32% | 1,196,160 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,348,000 | +10,000 | 1.50% | 714,440 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,338,000 | +20,000 | 1.49% | 709,140 |
| 2023-06-15 | 2023-06-13 | 0.540 | 1,318,000 | +30,000 | 1.47% | 711,720 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,288,000 | -40,000 | 1.43% | 669,760 |
| 2023-05-22 | 2023-05-18 | 0.540 | 1,328,000 | +20,000 | 1.48% | 717,120 |
| 2023-04-18 | 2023-04-14 | 0.485 | 1,308,000 | -20,000 | 1.46% | 634,380 |
| 2023-04-17 | 2023-04-13 | 0.500 | 1,328,000 | -20,000 | 1.48% | 664,000 |
| 2023-04-12 | 2023-04-06 | 0.470 | 1,348,000 | -9,000 | 1.50% | 633,560 |
| 2023-04-11 | 2023-04-04 | 0.470 | 1,357,000 | -30,000 | 1.51% | 637,790 |
| 2023-02-28 | 2023-02-24 | 0.550 | 1,387,000 | -41,500 | 1.54% | 762,850 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,428,500 | +227,500 | 1.59% | 742,820 |
| 2023-02-24 | 2023-02-22 | 0.490 | 1,201,000 | +20,000 | 2.00% | 588,490 |
| 2023-02-21 | 2023-02-17 | 0.500 | 1,181,000 | -521,500 | 1.97% | 590,500 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,702,500 | -1,000 | 2.84% | 1,089,600 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,703,500 | +10,000 | 2.84% | 1,107,275 |
| 2023-01-19 | 2023-01-17 | 0.640 | 1,693,500 | -40,000 | 2.83% | 1,083,840 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,733,500 | +44,449 | 2.89% | 871,768 |
| 2022-12-21 | 2022-12-19 | 0.493 | 1,689,051 | +9,743 | 2.89% | 832,080 |
| 2022-12-20 | 2022-12-16 | 0.493 | 1,679,308 | +9,744 | 2.88% | 827,280 |
| 2022-12-05 | 2022-12-01 | 0.718 | 1,669,564 | -48,718 | 2.86% | 1,199,450 |
| 2022-12-02 | 2022-11-30 | 0.667 | 1,718,282 | -87,692 | 2.94% | 1,146,275 |
| 2022-11-29 | 2022-11-25 | 0.513 | 1,805,974 | -975 | 3.09% | 926,750 |
| 2022-11-24 | 2022-11-22 | 0.534 | 1,806,949 | +975 | 3.09% | 964,340 |
| 2022-11-23 | 2022-11-21 | 0.534 | 1,805,974 | +3,897 | 3.09% | 963,820 |
| 2022-11-22 | 2022-11-18 | 0.657 | 1,802,077 | +43,846 | 3.09% | 1,183,680 |
| 2022-11-17 | 2022-11-15 | 0.721 | 1,758,231 | -487 | 3.01% | 1,267,730 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,758,718 | -93,782 | 3.01% | 1,233,808 |
| 2022-11-14 | 2022-11-10 | 0.721 | 1,852,500 | -5,132 | 3.01% | 1,335,700 |
| 2022-11-09 | 2022-11-07 | 0.741 | 1,857,632 | -513 | 3.02% | 1,375,600 |
| 2022-11-04 | 2022-11-02 | 0.663 | 1,858,145 | -15,394 | 3.02% | 1,231,140 |
| 2022-10-24 | 2022-10-20 | 0.741 | 1,873,539 | -1,540 | 3.05% | 1,387,380 |
| 2022-10-18 | 2022-10-14 | 0.643 | 1,875,079 | -10,263 | 3.05% | 1,205,820 |
| 2022-10-17 | 2022-10-13 | 0.682 | 1,885,342 | -37,974 | 3.07% | 1,285,900 |
| 2022-10-14 | 2022-10-12 | 0.682 | 1,923,316 | -33,868 | 3.13% | 1,311,800 |
| 2022-10-13 | 2022-10-11 | 0.702 | 1,957,184 | -8,211 | 3.18% | 1,373,040 |
| 2022-10-12 | 2022-10-10 | 0.702 | 1,965,395 | -71,329 | 3.20% | 1,378,800 |
| 2022-10-10 | 2022-10-06 | 0.760 | 2,036,724 | +210,395 | 3.31% | 1,547,910 |
| 2022-10-07 | 2022-10-05 | 0.760 | 1,826,329 | +17,447 | 2.97% | 1,388,010 |
| 2022-10-06 | 2022-10-03 | 0.760 | 1,808,882 | +33,869 | 2.94% | 1,374,750 |
| 2022-10-03 | 2022-09-29 | 0.624 | 1,775,013 | -73,895 | 2.89% | 1,106,880 |
| 2022-09-30 | 2022-09-28 | 0.643 | 1,848,908 | -444,395 | 3.01% | 1,188,990 |
| 2022-09-29 | 2022-09-27 | 0.585 | 2,293,303 | -197,052 | 3.73% | 1,340,700 |
| 2022-09-28 | 2022-09-26 | 0.585 | 2,490,355 | -116,487 | 4.05% | 1,455,900 |
| 2022-09-26 | 2022-09-22 | 0.565 | 2,606,842 | -571,658 | 4.24% | 1,473,200 |
| 2022-09-23 | 2022-09-21 | 0.546 | 3,178,500 | -2,875,737 | 5.17% | 1,734,320 |
| 2022-09-22 | 2022-09-20 | 0.955 | 6,054,237 | +40,540 | 9.84% | 5,781,020 |
| 2022-09-21 | 2022-09-19 | 0.896 | 6,013,697 | +7,184 | 9.78% | 5,390,740 |
| 2022-09-20 | 2022-09-16 | 1.423 | 6,006,513 | +4,459,342 | 9.77% | 8,544,650 |
| 2022-09-02 | 2022-08-31 | 1.052 | 1,547,171 | -30,790 | 2.52% | 1,628,100 |
| 2022-08-24 | 2022-08-22 | 1.111 | 1,577,961 | -56,447 | 2.57% | 1,752,751 |
| 2022-08-22 | 2022-08-18 | 1.169 | 1,634,408 | -1,026 | 2.66% | 1,911,000 |
| 2022-08-19 | 2022-08-17 | 1.072 | 1,635,434 | -25,658 | 2.66% | 1,752,850 |
| 2022-08-09 | 2022-08-05 | 0.916 | 1,661,092 | -59,526 | 2.70% | 1,521,390 |
| 2022-07-20 | 2022-07-18 | 0.974 | 1,720,618 | -88,777 | 2.80% | 1,676,500 |
| 2022-07-19 | 2022-07-15 | 0.955 | 1,809,395 | -4,105 | 2.94% | 1,727,740 |
| 2022-07-15 | 2022-07-13 | 0.935 | 1,813,500 | -9,237 | 2.95% | 1,696,320 |
| 2022-07-14 | 2022-07-12 | 0.935 | 1,822,737 | -1,026 | 2.96% | 1,704,960 |
| 2022-07-12 | 2022-07-08 | 0.974 | 1,823,763 | -2,053 | 2.97% | 1,777,000 |
| 2022-07-11 | 2022-07-07 | 0.896 | 1,825,816 | -8,210 | 2.97% | 1,636,680 |
| 2022-07-08 | 2022-07-06 | 0.896 | 1,834,026 | +14,368 | 2.98% | 1,644,040 |
| 2022-07-07 | 2022-07-05 | 0.935 | 1,819,658 | +4,105 | 2.96% | 1,702,080 |
| 2022-06-30 | 2022-06-28 | 1.052 | 1,815,553 | -2,052 | 2.95% | 1,910,520 |
| 2022-06-23 | 2022-06-21 | 1.072 | 1,817,605 | -3,079 | 2.96% | 1,948,100 |
| 2022-06-22 | 2022-06-20 | 1.091 | 1,820,684 | +5,131 | 2.96% | 1,986,880 |
| 2022-06-17 | 2022-06-15 | 1.150 | 1,815,553 | -23,605 | 2.95% | 2,087,420 |
| 2022-06-13 | 2022-06-09 | 1.228 | 1,839,158 | +9,237 | 2.99% | 2,257,920 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,829,921 | -10,263 | 2.98% | 1,961,300 |
| 2022-06-09 | 2022-06-07 | 0.935 | 1,840,184 | -2,566 | 2.99% | 1,721,280 |
| 2022-06-08 | 2022-06-06 | 0.799 | 1,842,750 | +8,211 | 3.00% | 1,472,310 |
| 2022-06-06 | 2022-06-01 | 1.111 | 1,834,539 | -2,566 | 3.58% | 2,037,749 |
| 2022-06-02 | 2022-05-31 | 1.033 | 1,837,105 | -46,184 | 3.58% | 1,897,400 |
| 2022-06-01 | 2022-05-30 | 0.877 | 1,883,289 | -15,395 | 3.67% | 1,651,500 |
| 2022-05-31 | 2022-05-27 | 0.838 | 1,898,684 | -5,132 | 3.70% | 1,591,000 |
| 2022-05-27 | 2022-05-25 | 0.741 | 1,903,816 | -36,947 | 3.71% | 1,409,800 |
| 2022-05-19 | 2022-05-17 | 0.663 | 1,940,763 | -71,329 | 3.79% | 1,285,880 |
| 2022-05-04 | 2022-04-29 | 0.507 | 2,012,092 | +513 | 3.93% | 1,019,460 |
| 2022-04-26 | 2022-04-22 | 0.448 | 2,011,579 | +1,026 | 3.92% | 901,600 |
| 2022-04-22 | 2022-04-20 | 0.448 | 2,010,553 | +1,540 | 3.92% | 901,140 |
| 2022-04-07 | 2022-04-04 | 0.565 | 2,009,013 | +5,131 | 3.92% | 1,135,350 |
| 2022-04-06 | 2022-04-01 | 0.565 | 2,003,882 | +10,264 | 3.91% | 1,132,450 |
| 2022-04-04 | 2022-03-31 | 0.565 | 1,993,618 | +5,131 | 3.89% | 1,126,650 |
| 2022-04-01 | 2022-03-30 | 0.565 | 1,988,487 | +14,882 | 3.88% | 1,123,750 |
| 2022-03-31 | 2022-03-29 | 0.565 | 1,973,605 | +7,184 | 3.85% | 1,115,340 |
| 2022-03-24 | 2022-03-22 | 0.429 | 1,966,421 | +5,132 | 3.84% | 843,040 |
| 2022-03-17 | 2022-03-15 | 0.468 | 1,961,289 | +5,131 | 3.83% | 917,280 |
| 2022-03-14 | 2022-03-10 | 0.487 | 1,956,158 | +10,263 | 3.82% | 953,000 |
| 2022-03-10 | 2022-03-08 | 0.507 | 1,945,895 | +5,645 | 3.80% | 985,920 |
| 2022-03-09 | 2022-03-07 | 0.526 | 1,940,250 | +5,132 | 3.79% | 1,020,870 |
| 2022-03-08 | 2022-03-04 | 0.546 | 1,935,118 | +5,131 | 3.78% | 1,055,880 |
| 2022-03-04 | 2022-03-02 | 0.546 | 1,929,987 | +513 | 3.77% | 1,053,080 |
| 2022-03-02 | 2022-02-28 | 0.546 | 1,929,474 | +5,132 | 3.76% | 1,052,800 |
| 2022-03-01 | 2022-02-25 | 0.546 | 1,924,342 | +5,131 | 3.75% | 1,050,000 |
| 2022-02-14 | 2022-02-10 | 0.604 | 1,919,211 | -71,842 | 3.74% | 1,159,400 |
| 2022-02-11 | 2022-02-09 | 0.604 | 1,991,053 | +4,619 | 3.88% | 1,202,800 |
| 2022-02-10 | 2022-02-08 | 0.682 | 1,986,434 | +5,131 | 3.88% | 1,354,850 |
| 2022-02-07 | 2022-01-31 | 0.663 | 1,981,303 | +41,053 | 3.87% | 1,312,740 |
| 2022-01-28 | 2022-01-26 | 0.643 | 1,940,250 | +4,618 | 3.79% | 1,247,730 |
| 2022-01-27 | 2022-01-25 | 0.624 | 1,935,632 | +38,487 | 3.78% | 1,207,040 |
| 2022-01-20 | 2022-01-18 | 0.565 | 1,897,145 | -20,526 | 3.70% | 1,072,130 |
| 2022-01-10 | 2022-01-06 | 0.565 | 1,917,671 | +513 | 3.74% | 1,083,730 |
| 2021-12-29 | 2021-12-24 | 0.585 | 1,917,158 | +20,526 | 3.74% | 1,120,800 |
| 2021-12-22 | 2021-12-20 | 0.526 | 1,896,632 | -1,026 | 3.70% | 997,920 |
| 2021-12-07 | 2021-12-03 | 0.663 | 1,897,658 | -60,039 | 3.70% | 1,257,320 |
| 2021-12-02 | 2021-11-30 | 0.643 | 1,957,697 | -11,290 | 3.82% | 1,258,950 |
| 2021-12-01 | 2021-11-29 | 0.643 | 1,968,987 | -6,158 | 3.84% | 1,266,210 |
| 2021-11-26 | 2021-11-24 | 0.702 | 1,975,145 | -24,631 | 3.85% | 1,385,640 |
| 2021-11-18 | 2021-11-16 | 0.663 | 1,999,776 | -7,698 | 3.90% | 1,324,980 |
| 2021-11-16 | 2021-11-12 | 0.643 | 2,007,474 | +24,632 | 3.92% | 1,290,960 |
| 2021-11-12 | 2021-11-10 | 0.643 | 1,982,842 | -513 | 3.87% | 1,275,120 |
| 2021-11-11 | 2021-11-09 | 0.682 | 1,983,355 | -6,671 | 3.87% | 1,352,750 |
| 2021-11-10 | 2021-11-08 | 0.702 | 1,990,026 | -54,908 | 3.88% | 1,396,080 |
| 2021-11-05 | 2021-11-03 | 0.779 | 2,044,934 | +4,105 | 3.99% | 1,594,000 |
| 2021-11-04 | 2021-11-02 | 0.760 | 2,040,829 | +5,132 | 3.98% | 1,551,030 |
| 2021-11-01 | 2021-10-28 | 0.760 | 2,035,697 | +3,079 | 3.97% | 1,547,130 |
| 2021-10-28 | 2021-10-26 | 0.799 | 2,032,618 | +4,618 | 3.97% | 1,624,010 |
| 2021-10-25 | 2021-10-21 | 0.818 | 2,028,000 | -16,421 | 3.96% | 1,659,840 |
| 2021-10-22 | 2021-10-20 | 0.838 | 2,044,421 | -16,934 | 3.99% | 1,713,120 |
| 2021-10-20 | 2021-10-18 | 0.818 | 2,061,355 | -10,263 | 4.02% | 1,687,140 |
| 2021-10-19 | 2021-10-15 | 0.818 | 2,071,618 | +4,618 | 4.04% | 1,695,540 |
| 2021-10-18 | 2021-10-12 | 0.877 | 2,067,000 | +76,461 | 4.03% | 1,812,600 |
| 2021-10-08 | 2021-10-06 | 0.955 | 1,990,539 | +513 | 3.88% | 1,900,710 |
| 2021-10-05 | 2021-09-30 | 0.877 | 1,990,026 | -6,158 | 3.88% | 1,745,100 |
| 2021-10-04 | 2021-09-29 | 0.877 | 1,996,184 | +1,539 | 3.89% | 1,750,500 |
| 2021-09-30 | 2021-09-28 | 0.935 | 1,994,645 | +10,263 | 3.89% | 1,865,760 |
| 2021-09-29 | 2021-09-27 | 0.896 | 1,984,382 | -15,907 | 3.87% | 1,778,820 |
| 2021-09-28 | 2021-09-24 | 0.799 | 2,000,289 | -106,224 | 3.90% | 1,598,180 |
| 2021-09-24 | 2021-09-21 | 0.974 | 2,106,513 | +2,052 | 4.11% | 2,052,500 |
| 2021-09-23 | 2021-09-20 | 1.013 | 2,104,461 | +35,408 | 4.11% | 2,132,520 |
| 2021-09-21 | 2021-09-17 | 1.052 | 2,069,053 | +38,487 | 4.04% | 2,177,280 |
| 2021-09-20 | 2021-09-16 | 1.169 | 2,030,566 | -379,737 | 3.96% | 2,374,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 2,410,303 | -4,296,158 | 4.70% | 3,100,020 |
| 2021-09-16 | 2021-09-14 | 3.683 | 6,706,461 | +6,035,764 | 13.08% | 24,700,412 |
| 2021-09-15 | 2021-09-13 | 4.482 | 670,697 | -4,619 | 1.31% | 3,006,098 |
| 2021-09-13 | 2021-09-09 | 3.897 | 675,316 | -128,802 | 1.32% | 2,632,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 804,118 | +281,210 | 1.57% | 2,914,618 |
| 2021-09-09 | 2021-09-07 | 3.508 | 522,908 | +513 | 1.02% | 1,834,200 |
| 2021-09-08 | 2021-09-06 | 3.313 | 522,395 | +93,908 | 1.02% | 1,730,601 |
| 2021-09-07 | 2021-09-03 | 3.021 | 428,487 | +30,276 | 0.84% | 1,294,250 |
| 2021-09-06 | 2021-09-02 | 3.488 | 398,211 | +12,316 | 0.78% | 1,389,042 |
| 2021-09-03 | 2021-09-01 | 2.650 | 385,895 | +4,106 | 0.75% | 1,022,721 |
| 2021-09-02 | 2021-08-31 | 2.144 | 381,789 | -74,408 | 0.74% | 818,399 |
| 2021-09-01 | 2021-08-30 | 3.897 | 456,197 | +364,855 | 0.89% | 1,777,999 |
| 2021-08-31 | 2021-08-27 | 11.887 | 91,342 | +4,105 | 0.18% | 1,085,799 |
| 2021-08-27 | 2021-08-25 | 12.862 | 87,237 | -513 | 0.17% | 1,122,002 |
| 2021-08-25 | 2021-08-23 | 12.862 | 87,750 | +32,329 | 0.17% | 1,128,600 |
| 2021-08-24 | 2021-08-20 | 12.277 | 55,421 | +11,803 | 0.11% | 680,399 |
| 2021-08-20 | 2021-08-18 | 9.938 | 43,618 | -2,566 | 0.09% | 433,496 |
| 2021-08-19 | 2021-08-17 | 8.964 | 46,184 | -4,619 | 0.09% | 413,998 |
| 2021-08-10 | 2021-08-06 | 8.769 | 50,803 | -2,565 | 0.10% | 445,503 |
| 2021-07-16 | 2021-07-14 | 8.769 | 53,368 | -2,566 | 0.10% | 467,996 |
| 2021-07-15 | 2021-07-13 | 8.769 | 55,934 | +2,566 | 0.11% | 490,498 |
| 2021-05-12 | 2021-05-10 | 7.795 | 53,368 | +2,052 | 0.10% | 415,997 |
| 2021-05-11 | 2021-05-07 | 7.892 | 51,316 | +1,540 | 0.10% | 405,002 |
| 2021-05-07 | 2021-05-05 | 7.990 | 49,776 | +1,026 | 0.10% | 397,697 |
| 2021-05-06 | 2021-05-04 | 8.574 | 48,750 | +513 | 0.10% | 418,000 |
| 2021-04-29 | 2021-04-27 | 7.600 | 48,237 | +2,053 | 0.09% | 366,601 |
| 2021-04-27 | 2021-04-23 | 8.672 | 46,184 | +2,052 | 0.09% | 400,498 |
| 2021-04-22 | 2021-04-20 | 8.087 | 44,132 | +6,158 | 0.09% | 356,903 |
| 2021-04-16 | 2021-04-14 | 7.697 | 37,974 | -5,131 | 0.07% | 292,302 |
| 2021-03-30 | 2021-03-26 | 8.769 | 43,105 | -5,132 | 0.09% | 377,998 |
| 2021-03-15 | 2021-03-11 | 6.821 | 48,237 | +1,026 | 0.10% | 329,001 |
| 2021-03-08 | 2021-03-04 | 7.210 | 47,211 | +1,540 | 0.10% | 340,403 |
| 2021-02-24 | 2021-02-22 | 6.626 | 45,671 | +5,132 | 0.09% | 302,600 |
| 2020-12-22 | 2020-12-18 | 3.995 | 40,539 | +12,828 | 0.08% | 161,948 |
| 2020-11-17 | 2020-11-13 | 3.508 | 27,711 | -102,631 | 0.06% | 97,202 |
| 2020-11-09 | 2020-11-05 | 3.332 | 130,342 | -25,658 | 0.26% | 434,340 |
| 2020-11-05 | 2020-11-03 | 3.021 | 156,000 | +25,658 | 0.32% | 471,200 |
| 2020-10-16 | 2020-10-14 | 3.469 | 130,342 | +124,184 | 0.26% | 452,120 |
| 2020-09-28 | 2020-09-24 | 3.274 | 6,158 | -3,079 | 0.01% | 20,160 |
| 2020-09-09 | 2020-09-07 | 2.884 | 9,237 | +2,566 | 0.02% | 26,640 |
| 2020-08-21 | 2020-08-19 | 2.670 | 6,671 | +2,566 | 0.01% | 17,810 |
| 2020-07-31 | 2020-07-29 | 2.377 | 4,105 | +513 | 0.01% | 9,759 |
| 2020-07-10 | 2020-07-08 | 3.118 | 3,592 | -513 | 0.01% | 11,200 |
| 2020-07-09 | 2020-07-07 | 2.631 | 4,105 | -2,566 | 0.01% | 10,799 |
| 2020-07-08 | 2020-07-06 | 2.728 | 6,671 | -513 | 0.02% | 18,200 |
| 2020-07-06 | 2020-07-02 | 2.709 | 7,184 | -2,053 | 0.02% | 19,459 |
| 2020-06-30 | 2020-06-26 | 2.358 | 9,237 | -2,052 | 0.02% | 21,780 |
| 2020-06-29 | 2020-06-24 | 2.572 | 11,289 | +10,263 | 0.03% | 29,039 |
| 2020-06-23 | 2020-06-19 | 3.722 | 1,026 | -5,132 | 0.00% | 3,819 |
| 2020-06-12 | 2020-06-10 | 2.514 | 6,158 | +513 | 0.02% | 15,480 |
| 2020-03-16 | 2020-03-12 | 2.728 | 5,645 | -3,079 | 0.01% | 15,401 |
| 2020-03-13 | 2020-03-11 | 2.377 | 8,724 | -6,671 | 0.02% | 20,741 |
| 2020-03-09 | 2020-03-05 | 2.904 | 15,395 | -1,539 | 0.04% | 44,701 |
| 2020-03-06 | 2020-03-04 | 2.533 | 16,934 | -513 | 0.04% | 42,899 |
| 2019-11-29 | 2019-11-27 | 3.410 | 17,447 | +3,079 | 0.04% | 59,499 |
| 2019-11-07 | 2019-11-05 | 3.098 | 14,368 | +513 | 0.03% | 44,519 |
| 2019-10-29 | 2019-10-25 | 3.469 | 13,855 | +1,539 | 0.03% | 48,059 |
| 2019-10-11 | 2019-10-09 | 3.605 | 12,316 | -6,158 | 0.03% | 44,401 |
| 2019-10-10 | 2019-10-08 | 2.144 | 18,474 | +513 | 0.05% | 39,601 |
| 2019-10-03 | 2019-09-30 | 2.533 | 17,961 | +1,027 | 0.04% | 45,501 |
| 2019-04-16 | 2019-04-12 | 2.631 | 16,934 | +5,131 | 0.04% | 44,549 |
| 2018-08-10 | 2018-08-08 | 6.528 | 11,803 | -2,052 | 0.03% | 77,052 |
| 2018-08-07 | 2018-08-03 | 6.333 | 13,855 | -513 | 0.03% | 87,748 |
| 2018-07-31 | 2018-07-27 | 6.138 | 14,368 | +2,565 | 0.03% | 88,197 |
| 2018-07-27 | 2018-07-25 | 6.626 | 11,803 | -1,026 | 0.03% | 78,202 |
| 2018-07-25 | 2018-07-23 | 6.041 | 12,829 | -1,026 | 0.03% | 77,500 |
| 2018-07-24 | 2018-07-20 | 5.846 | 13,855 | +1,539 | 0.03% | 80,998 |
| 2018-07-23 | 2018-07-19 | 5.846 | 12,316 | +513 | 0.03% | 72,001 |
| 2018-07-03 | 2018-06-28 | 7.113 | 11,803 | -2,565 | 0.03% | 83,953 |
| 2018-06-29 | 2018-06-27 | 5.749 | 14,368 | +2,565 | 0.03% | 82,598 |
| 2018-05-18 | 2018-05-16 | 6.821 | 11,803 | -2,052 | 0.03% | 80,503 |
| 2018-05-17 | 2018-05-15 | 6.626 | 13,855 | +2,052 | 0.03% | 91,798 |
| 2018-05-02 | 2018-04-27 | 6.041 | 11,803 | -2,052 | 0.03% | 71,302 |
| 2018-04-18 | 2018-04-16 | 5.749 | 13,855 | +2,052 | 0.03% | 79,648 |
| 2018-04-09 | 2018-04-04 | 6.041 | 11,803 | -513 | 0.03% | 71,302 |
| 2018-03-15 | 2018-03-13 | 5.164 | 12,316 | -7,184 | 0.03% | 63,601 |
| 2018-01-22 | 2018-01-18 | 4.969 | 19,500 | +7,184 | 0.05% | 96,900 |
| 2017-12-22 | 2017-12-20 | 5.164 | 12,316 | +513 | 0.03% | 63,601 |
| 2017-10-26 | 2017-10-24 | 4.443 | 11,803 | -5,131 | 0.03% | 52,442 |
| 2017-10-23 | 2017-10-19 | 4.502 | 16,934 | +6,671 | 0.04% | 76,229 |
| 2017-09-28 | 2017-09-26 | 4.696 | 10,263 | -2,053 | 0.02% | 48,199 |
| 2017-09-20 | 2017-09-18 | 4.872 | 12,316 | -2,566 | 0.03% | 60,001 |
| 2017-09-18 | 2017-09-14 | 5.067 | 14,882 | +2,053 | 0.04% | 75,402 |
| 2017-09-13 | 2017-09-11 | 4.969 | 12,829 | -3,592 | 0.03% | 63,750 |
| 2017-09-12 | 2017-09-08 | 4.969 | 16,421 | +6,158 | 0.04% | 81,600 |
| 2017-08-18 | 2017-08-16 | 4.151 | 10,263 | -1,540 | 0.02% | 42,599 |
| 2017-07-03 | 2017-06-29 | 4.677 | 11,803 | -4,105 | 0.03% | 55,202 |
| 2017-06-29 | 2017-06-27 | 4.969 | 15,908 | -12,829 | 0.04% | 79,051 |
| 2017-06-23 | 2017-06-21 | 5.164 | 28,737 | -3,079 | 0.07% | 148,401 |
| 2017-06-14 | 2017-06-12 | 5.359 | 31,816 | -513 | 0.08% | 170,501 |
| 2017-05-25 | 2017-05-23 | 5.554 | 32,329 | +3,079 | 0.08% | 179,550 |
| 2017-05-19 | 2017-05-17 | 5.651 | 29,250 | -5,132 | 0.07% | 165,300 |
| 2017-05-18 | 2017-05-16 | 5.651 | 34,382 | +1,027 | 0.08% | 194,302 |
| 2017-05-17 | 2017-05-15 | 5.944 | 33,355 | -9,237 | 0.08% | 198,248 |
| 2017-05-12 | 2017-05-10 | 6.138 | 42,592 | -5,132 | 0.10% | 261,449 |
| 2017-05-10 | 2017-05-08 | 6.138 | 47,724 | +5,132 | 0.12% | 292,952 |
| 2017-05-05 | 2017-05-02 | 6.041 | 42,592 | +4,618 | 0.10% | 257,299 |
| 2017-05-02 | 2017-04-27 | 5.944 | 37,974 | +5,132 | 0.09% | 225,702 |
| 2017-04-28 | 2017-04-26 | 6.041 | 32,842 | +3,079 | 0.08% | 198,399 |
| 2017-04-27 | 2017-04-25 | 6.333 | 29,763 | +6,671 | 0.07% | 188,499 |
| 2017-04-21 | 2017-04-19 | 5.262 | 23,092 | +513 | 0.06% | 121,499 |
| 2017-04-20 | 2017-04-18 | 5.359 | 22,579 | -1,026 | 0.06% | 121,000 |
| 2017-04-19 | 2017-04-13 | 5.749 | 23,605 | -3,079 | 0.06% | 135,698 |
| 2017-04-18 | 2017-04-12 | 5.944 | 26,684 | -8,724 | 0.06% | 158,599 |
| 2017-04-13 | 2017-04-11 | 6.431 | 35,408 | +1,026 | 0.09% | 227,701 |
| 2017-04-12 | 2017-04-10 | 6.723 | 34,382 | -1,026 | 0.08% | 231,153 |
| 2017-04-11 | 2017-04-07 | 7.113 | 35,408 | 0.09% | 251,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy