History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 280,000 | +0 | 0.23% | 69,440 |
| 2025-10-13 | 2025-10-09 | 0.248 | 280,000 | +0 | 0.23% | 69,440 |
| 2025-10-10 | 2025-10-08 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-10-06 | 2025-10-02 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-10-02 | 2025-09-29 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-09-10 | 2025-09-08 | 0.285 | 280,000 | +0 | 0.23% | 79,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 280,000 | +0 | 0.23% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 280,000 | +0 | 0.23% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 280,000 | +0 | 0.23% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 280,000 | +0 | 0.23% | 84,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 280,000 | +0 | 0.23% | 84,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 280,000 | +0 | 0.23% | 84,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 280,000 | +0 | 0.23% | 85,400 |
| 2025-08-29 | 2025-08-27 | 0.305 | 280,000 | +0 | 0.23% | 85,400 |
| 2025-08-28 | 2025-08-26 | 0.305 | 280,000 | +0 | 0.23% | 85,400 |
| 2025-08-27 | 2025-08-25 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-21 | 2025-08-19 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-20 | 2025-08-18 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-19 | 2025-08-15 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-18 | 2025-08-14 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-12 | 2025-08-08 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-11 | 2025-08-07 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-07 | 2025-08-05 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-06 | 2025-08-04 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-05 | 2025-08-01 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-04 | 2025-07-31 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-08-01 | 2025-07-30 | 0.330 | 280,000 | +0 | 0.23% | 92,400 |
| 2025-07-31 | 2025-07-29 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-30 | 2025-07-28 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-29 | 2025-07-25 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-28 | 2025-07-24 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-25 | 2025-07-23 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-24 | 2025-07-22 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-23 | 2025-07-21 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-07-22 | 2025-07-18 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-21 | 2025-07-17 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-18 | 2025-07-16 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-17 | 2025-07-15 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-15 | 2025-07-11 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-14 | 2025-07-10 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-11 | 2025-07-09 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-10 | 2025-07-08 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-09 | 2025-07-07 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-08 | 2025-07-04 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-07 | 2025-07-03 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-04 | 2025-07-02 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-03 | 2025-06-30 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-07-02 | 2025-06-27 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-06-30 | 2025-06-26 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-06-27 | 2025-06-25 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-06-26 | 2025-06-24 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-06-25 | 2025-06-23 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-20 | 2025-06-18 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-19 | 2025-06-17 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-16 | 2025-06-12 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-13 | 2025-06-11 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-05 | 2025-06-03 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-06-04 | 2025-06-02 | 0.410 | 280,000 | +0 | 0.23% | 114,800 |
| 2025-06-03 | 2025-05-30 | 0.410 | 280,000 | +0 | 0.23% | 114,800 |
| 2025-06-02 | 2025-05-29 | 0.410 | 280,000 | +0 | 0.23% | 114,800 |
| 2025-05-30 | 2025-05-28 | 0.465 | 280,000 | +0 | 0.23% | 130,200 |
| 2025-05-29 | 2025-05-27 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2025-05-28 | 2025-05-26 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2025-05-27 | 2025-05-23 | 0.320 | 280,000 | +0 | 0.23% | 89,600 |
| 2025-05-26 | 2025-05-22 | 0.320 | 280,000 | +0 | 0.23% | 89,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 280,000 | +0 | 0.23% | 81,200 |
| 2025-05-22 | 2025-05-20 | 0.305 | 280,000 | +0 | 0.23% | 85,400 |
| 2025-05-21 | 2025-05-19 | 0.320 | 280,000 | +0 | 0.23% | 89,600 |
| 2025-05-20 | 2025-05-16 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-05-19 | 2025-05-15 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-05-16 | 2025-05-14 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-05-15 | 2025-05-13 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-05-14 | 2025-05-12 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-05-13 | 2025-05-09 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-05-12 | 2025-05-08 | 0.345 | 280,000 | +0 | 0.23% | 96,600 |
| 2025-05-09 | 2025-05-07 | 0.345 | 280,000 | +0 | 0.23% | 96,600 |
| 2025-05-08 | 2025-05-06 | 0.345 | 280,000 | +0 | 0.23% | 96,600 |
| 2025-05-07 | 2025-05-02 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-05-06 | 2025-04-30 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-05-02 | 2025-04-29 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-30 | 2025-04-28 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-29 | 2025-04-25 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-28 | 2025-04-24 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-25 | 2025-04-23 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-24 | 2025-04-22 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-23 | 2025-04-17 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-17 | 2025-04-15 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-16 | 2025-04-14 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-15 | 2025-04-11 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-14 | 2025-04-10 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-11 | 2025-04-09 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-10 | 2025-04-08 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-09 | 2025-04-07 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-07 | 2025-04-02 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-03 | 2025-04-01 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-02 | 2025-03-31 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-04-01 | 2025-03-28 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-31 | 2025-03-27 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-28 | 2025-03-26 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-27 | 2025-03-25 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-26 | 2025-03-24 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-25 | 2025-03-21 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-21 | 2025-03-19 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-20 | 2025-03-18 | 0.340 | 280,000 | +0 | 0.23% | 95,200 |
| 2025-03-19 | 2025-03-17 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-12 | 2025-03-10 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-11 | 2025-03-07 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-05 | 2025-03-03 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-04 | 2025-02-28 | 0.375 | 280,000 | +0 | 0.23% | 105,000 |
| 2025-03-03 | 2025-02-27 | 0.420 | 280,000 | +0 | 0.23% | 117,600 |
| 2025-02-28 | 2025-02-26 | 0.420 | 280,000 | +0 | 0.23% | 117,600 |
| 2025-02-27 | 2025-02-25 | 0.485 | 280,000 | +0 | 0.23% | 135,800 |
| 2025-02-26 | 2025-02-24 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-02-25 | 2025-02-21 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-21 | 2025-02-19 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-20 | 2025-02-18 | 0.380 | 280,000 | +0 | 0.23% | 106,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 280,000 | +0 | 0.23% | 112,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 280,000 | +0 | 0.23% | 120,400 |
| 2025-02-17 | 2025-02-13 | 0.395 | 280,000 | +0 | 0.23% | 110,600 |
| 2025-02-14 | 2025-02-12 | 0.385 | 280,000 | +0 | 0.23% | 107,800 |
| 2025-02-13 | 2025-02-11 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-12 | 2025-02-10 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-11 | 2025-02-07 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-07 | 2025-02-05 | 0.370 | 280,000 | +0 | 0.23% | 103,600 |
| 2025-02-06 | 2025-02-04 | 0.410 | 280,000 | +0 | 0.23% | 114,800 |
| 2025-02-05 | 2025-02-03 | 0.380 | 280,000 | +0 | 0.23% | 106,400 |
| 2025-02-04 | 2025-01-28 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-02-03 | 2025-01-24 | 0.345 | 280,000 | +0 | 0.23% | 96,600 |
| 2025-01-27 | 2025-01-23 | 0.355 | 280,000 | +0 | 0.23% | 99,400 |
| 2025-01-24 | 2025-01-22 | 0.365 | 280,000 | +0 | 0.23% | 102,200 |
| 2025-01-23 | 2025-01-21 | 0.385 | 280,000 | +0 | 0.23% | 107,800 |
| 2025-01-22 | 2025-01-20 | 0.325 | 280,000 | +0 | 0.23% | 91,000 |
| 2025-01-21 | 2025-01-17 | 0.315 | 280,000 | +0 | 0.23% | 88,200 |
| 2025-01-20 | 2025-01-16 | 0.275 | 280,000 | +0 | 0.23% | 77,000 |
| 2025-01-17 | 2025-01-15 | 0.265 | 280,000 | +0 | 0.23% | 74,200 |
| 2025-01-16 | 2025-01-14 | 0.260 | 280,000 | +0 | 0.23% | 72,800 |
| 2025-01-15 | 2025-01-13 | 0.260 | 280,000 | +0 | 0.23% | 72,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 280,000 | +0 | 0.23% | 78,400 |
| 2025-01-13 | 2025-01-09 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-10 | 2025-01-08 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-09 | 2025-01-07 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-08 | 2025-01-06 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-07 | 2025-01-03 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-06 | 2025-01-02 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-03 | 2024-12-31 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2025-01-02 | 2024-12-27 | 0.250 | 280,000 | +0 | 0.23% | 70,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 280,000 | +0 | 0.23% | 70,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 280,000 | +0 | 0.23% | 70,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 280,000 | +0 | 0.23% | 70,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 280,000 | +0 | 0.23% | 71,400 |
| 2024-12-19 | 2024-12-17 | 0.250 | 280,000 | +0 | 0.23% | 70,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 280,000 | +0 | 0.23% | 119,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 280,000 | +0 | 0.23% | 119,000 |
| 2024-12-16 | 2024-12-12 | 0.425 | 280,000 | +0 | 0.23% | 119,000 |
| 2024-12-13 | 2024-12-11 | 0.425 | 280,000 | +0 | 0.23% | 119,000 |
| 2024-12-12 | 2024-12-10 | 0.425 | 280,000 | +0 | 0.23% | 119,000 |
| 2024-12-11 | 2024-12-09 | 0.425 | 280,000 | +0 | 0.23% | 119,000 |
| 2024-12-10 | 2024-12-06 | 0.460 | 280,000 | +0 | 0.23% | 128,800 |
| 2024-12-09 | 2024-12-05 | 0.460 | 280,000 | +0 | 0.23% | 128,800 |
| 2024-12-06 | 2024-12-04 | 0.460 | 280,000 | +0 | 0.23% | 128,800 |
| 2024-12-05 | 2024-12-03 | 0.460 | 280,000 | +0 | 0.23% | 128,800 |
| 2024-12-04 | 2024-12-02 | 0.460 | 280,000 | +0 | 0.23% | 128,800 |
| 2024-12-03 | 2024-11-29 | 0.460 | 280,000 | +0 | 0.23% | 128,800 |
| 2024-12-02 | 2024-11-28 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-29 | 2024-11-27 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-27 | 2024-11-25 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-26 | 2024-11-22 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-25 | 2024-11-21 | 0.475 | 280,000 | +0 | 0.23% | 133,000 |
| 2024-11-22 | 2024-11-20 | 0.475 | 280,000 | +0 | 0.23% | 133,000 |
| 2024-11-21 | 2024-11-19 | 0.475 | 280,000 | +0 | 0.23% | 133,000 |
| 2024-11-20 | 2024-11-18 | 0.475 | 280,000 | +0 | 0.23% | 133,000 |
| 2024-11-19 | 2024-11-15 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-18 | 2024-11-14 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-11-15 | 2024-11-13 | 0.440 | 280,000 | +0 | 0.23% | 123,200 |
| 2024-11-14 | 2024-11-12 | 0.405 | 280,000 | +0 | 0.23% | 113,400 |
| 2024-11-13 | 2024-11-11 | 0.510 | 280,000 | +0 | 0.23% | 142,800 |
| 2024-11-12 | 2024-11-08 | 0.530 | 280,000 | +0 | 0.23% | 148,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 280,000 | +0 | 0.23% | 112,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 280,000 | +0 | 0.23% | 112,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 280,000 | +0 | 0.23% | 110,600 |
| 2024-11-06 | 2024-11-04 | 0.395 | 280,000 | +0 | 0.23% | 110,600 |
| 2024-11-05 | 2024-11-01 | 0.395 | 280,000 | +0 | 0.23% | 110,600 |
| 2024-11-04 | 2024-10-31 | 0.395 | 280,000 | +0 | 0.23% | 110,600 |
| 2024-11-01 | 2024-10-30 | 0.395 | 280,000 | +0 | 0.23% | 110,600 |
| 2024-10-31 | 2024-10-29 | 0.465 | 280,000 | +0 | 0.23% | 130,200 |
| 2024-10-30 | 2024-10-28 | 0.465 | 280,000 | +0 | 0.23% | 130,200 |
| 2024-10-29 | 2024-10-25 | 0.470 | 280,000 | +0 | 0.23% | 131,600 |
| 2024-10-28 | 2024-10-24 | 0.475 | 280,000 | +0 | 0.23% | 133,000 |
| 2024-10-25 | 2024-10-23 | 0.475 | 280,000 | +0 | 0.23% | 133,000 |
| 2024-10-24 | 2024-10-22 | 0.480 | 280,000 | +0 | 0.23% | 134,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 280,000 | +0 | 0.23% | 134,400 |
| 2024-10-22 | 2024-10-18 | 0.480 | 280,000 | +0 | 0.23% | 134,400 |
| 2024-10-21 | 2024-10-17 | 0.485 | 280,000 | +0 | 0.23% | 135,800 |
| 2024-10-18 | 2024-10-16 | 0.490 | 280,000 | +0 | 0.23% | 137,200 |
| 2024-10-17 | 2024-10-15 | 0.495 | 280,000 | +0 | 0.23% | 138,600 |
| 2024-10-16 | 2024-10-14 | 0.500 | 280,000 | +0 | 0.23% | 140,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 280,000 | +0 | 0.23% | 142,800 |
| 2024-10-14 | 2024-10-09 | 0.510 | 280,000 | +0 | 0.23% | 142,800 |
| 2024-10-10 | 2024-10-08 | 0.550 | 280,000 | +0 | 0.23% | 154,000 |
| 2024-10-09 | 2024-10-07 | 0.550 | 280,000 | +0 | 0.23% | 154,000 |
| 2024-10-08 | 2024-10-04 | 0.710 | 280,000 | +0 | 0.23% | 198,800 |
| 2024-10-07 | 2024-10-03 | 0.720 | 280,000 | +0 | 0.23% | 201,600 |
| 2024-10-04 | 2024-10-02 | 0.720 | 280,000 | +0 | 0.23% | 201,600 |
| 2024-10-03 | 2024-09-30 | 0.450 | 280,000 | +0 | 0.23% | 126,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 280,000 | +0 | 0.27% | 126,000 |
| 2024-09-30 | 2024-09-26 | 0.450 | 280,000 | +0 | 0.27% | 126,000 |
| 2024-09-27 | 2024-09-25 | 0.450 | 280,000 | +0 | 0.27% | 126,000 |
| 2024-09-26 | 2024-09-24 | 0.450 | 280,000 | +0 | 0.27% | 126,000 |
| 2024-09-25 | 2024-09-23 | 0.470 | 280,000 | +0 | 0.27% | 131,600 |
| 2024-09-24 | 2024-09-20 | 0.465 | 280,000 | +0 | 0.27% | 130,200 |
| 2024-09-23 | 2024-09-19 | 0.465 | 280,000 | +0 | 0.27% | 130,200 |
| 2024-09-20 | 2024-09-17 | 0.465 | 280,000 | +0 | 0.27% | 130,200 |
| 2024-09-19 | 2024-09-16 | 0.465 | 280,000 | +0 | 0.27% | 130,200 |
| 2024-09-17 | 2024-09-13 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-16 | 2024-09-12 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-13 | 2024-09-11 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-12 | 2024-09-10 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-11 | 2024-09-09 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-10 | 2024-09-05 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-09 | 2024-09-04 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-05 | 2024-09-03 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-04 | 2024-09-02 | 0.460 | 280,000 | +0 | 0.27% | 128,800 |
| 2024-09-03 | 2024-08-30 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-09-02 | 2024-08-29 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-30 | 2024-08-28 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-29 | 2024-08-27 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-28 | 2024-08-26 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-27 | 2024-08-23 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-23 | 2024-08-21 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-22 | 2024-08-20 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-21 | 2024-08-19 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-20 | 2024-08-16 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-19 | 2024-08-15 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-16 | 2024-08-14 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-15 | 2024-08-13 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-14 | 2024-08-12 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-13 | 2024-08-09 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-12 | 2024-08-08 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-09 | 2024-08-07 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-08 | 2024-08-06 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-07 | 2024-08-05 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-06 | 2024-08-02 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-05 | 2024-08-01 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-02 | 2024-07-31 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-08-01 | 2024-07-30 | 0.490 | 280,000 | +0 | 0.27% | 137,200 |
| 2024-07-31 | 2024-07-29 | 0.490 | 280,000 | +0 | 0.27% | 137,200 |
| 2024-07-30 | 2024-07-26 | 0.490 | 280,000 | +0 | 0.27% | 137,200 |
| 2024-07-29 | 2024-07-25 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-10 | 2024-07-08 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-07-09 | 2024-07-05 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-07-08 | 2024-07-04 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-07-05 | 2024-07-03 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-07-04 | 2024-07-02 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-07-03 | 2024-06-28 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-28 | 2024-06-26 | 0.495 | 280,000 | +0 | 0.27% | 138,600 |
| 2024-06-27 | 2024-06-25 | 0.490 | 280,000 | +0 | 0.27% | 137,200 |
| 2024-06-26 | 2024-06-24 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-06-17 | 2024-06-13 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-13 | 2024-06-11 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-06-12 | 2024-06-07 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-06-11 | 2024-06-06 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-06-07 | 2024-06-05 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-06-06 | 2024-06-04 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-05-31 | 2024-05-29 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-05-30 | 2024-05-28 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-05-29 | 2024-05-27 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-05-28 | 2024-05-24 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-05-27 | 2024-05-23 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-05-24 | 2024-05-22 | 0.540 | 280,000 | +0 | 0.27% | 151,200 |
| 2024-05-23 | 2024-05-21 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-05-21 | 2024-05-17 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-05-20 | 2024-05-16 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-05-17 | 2024-05-14 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-05-14 | 2024-05-10 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-05-13 | 2024-05-09 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-05-10 | 2024-05-08 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-05-07 | 2024-05-03 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-05-06 | 2024-05-02 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-05-03 | 2024-04-30 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-05-02 | 2024-04-29 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-04-30 | 2024-04-26 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-04-25 | 2024-04-23 | 0.450 | 280,000 | +0 | 0.27% | 126,000 |
| 2024-04-24 | 2024-04-22 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-04-23 | 2024-04-19 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-04-22 | 2024-04-18 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-04-19 | 2024-04-17 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-18 | 2024-04-16 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-17 | 2024-04-15 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-16 | 2024-04-12 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-15 | 2024-04-11 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-12 | 2024-04-10 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-11 | 2024-04-09 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-10 | 2024-04-08 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-04-09 | 2024-04-05 | 0.490 | 280,000 | +0 | 0.27% | 137,200 |
| 2024-04-08 | 2024-04-03 | 0.490 | 280,000 | +0 | 0.27% | 137,200 |
| 2024-04-05 | 2024-04-02 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-03-26 | 2024-03-22 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-03-25 | 2024-03-21 | 0.530 | 280,000 | +0 | 0.27% | 148,400 |
| 2024-03-22 | 2024-03-20 | 0.510 | 280,000 | +0 | 0.27% | 142,800 |
| 2024-03-21 | 2024-03-19 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-03-19 | 2024-03-15 | 0.520 | 280,000 | +0 | 0.27% | 145,600 |
| 2024-03-18 | 2024-03-14 | 0.500 | 280,000 | +0 | 0.27% | 140,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 280,000 | +0 | 0.27% | 134,400 |
| 2024-03-14 | 2024-03-12 | 0.700 | 280,000 | +0 | 0.27% | 196,000 |
| 2024-03-13 | 2024-03-11 | 0.940 | 280,000 | +0 | 0.27% | 263,200 |
| 2024-03-12 | 2024-03-08 | 0.930 | 280,000 | +0 | 0.27% | 260,400 |
| 2024-03-11 | 2024-03-07 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-03-08 | 2024-03-06 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-03-07 | 2024-03-05 | 0.970 | 280,000 | +0 | 0.27% | 271,600 |
| 2024-03-06 | 2024-03-04 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-03-05 | 2024-03-01 | 0.940 | 280,000 | +0 | 0.27% | 263,200 |
| 2024-03-04 | 2024-02-29 | 0.970 | 280,000 | +0 | 0.27% | 271,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 280,000 | +0 | 0.27% | 252,000 |
| 2024-02-29 | 2024-02-27 | 0.920 | 280,000 | +0 | 0.27% | 257,600 |
| 2024-02-28 | 2024-02-26 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 280,000 | +0 | 0.27% | 282,800 |
| 2024-02-23 | 2024-02-21 | 1.010 | 280,000 | +0 | 0.27% | 282,800 |
| 2024-02-22 | 2024-02-20 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-02-21 | 2024-02-19 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-02-20 | 2024-02-16 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-02-19 | 2024-02-15 | 0.990 | 280,000 | +0 | 0.27% | 277,200 |
| 2024-02-16 | 2024-02-14 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 280,000 | +0 | 0.27% | 266,000 |
| 2024-01-29 | 2024-01-25 | 0.950 | 280,000 | +0 | 0.27% | 266,000 |
| 2024-01-26 | 2024-01-24 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-25 | 2024-01-23 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-24 | 2024-01-22 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-23 | 2024-01-19 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-22 | 2024-01-18 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-19 | 2024-01-17 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-18 | 2024-01-16 | 0.940 | 280,000 | +0 | 0.27% | 263,200 |
| 2024-01-17 | 2024-01-15 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-16 | 2024-01-12 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-15 | 2024-01-11 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-12 | 2024-01-10 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-11 | 2024-01-09 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-10 | 2024-01-08 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-09 | 2024-01-05 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-08 | 2024-01-04 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2024-01-05 | 2024-01-03 | 0.960 | 280,000 | +0 | 0.27% | 268,800 |
| 2024-01-04 | 2024-01-02 | 0.960 | 280,000 | +0 | 0.27% | 268,800 |
| 2024-01-03 | 2023-12-29 | 0.960 | 280,000 | +0 | 0.27% | 268,800 |
| 2024-01-02 | 2023-12-28 | 0.960 | 280,000 | +0 | 0.27% | 268,800 |
| 2023-12-29 | 2023-12-27 | 0.960 | 280,000 | +0 | 0.27% | 268,800 |
| 2023-12-28 | 2023-12-22 | 1.010 | 280,000 | +0 | 0.27% | 282,800 |
| 2023-12-27 | 2023-12-21 | 1.010 | 280,000 | +0 | 0.27% | 282,800 |
| 2023-12-22 | 2023-12-20 | 1.010 | 280,000 | +0 | 0.27% | 282,800 |
| 2023-12-21 | 2023-12-19 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-20 | 2023-12-18 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-19 | 2023-12-15 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-18 | 2023-12-14 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-15 | 2023-12-13 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-14 | 2023-12-12 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-13 | 2023-12-11 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-12 | 2023-12-08 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-11 | 2023-12-07 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-08 | 2023-12-06 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-07 | 2023-12-05 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-12-06 | 2023-12-04 | 1.040 | 280,000 | +0 | 0.27% | 291,200 |
| 2023-12-05 | 2023-12-01 | 1.040 | 280,000 | +0 | 0.27% | 291,200 |
| 2023-12-04 | 2023-11-30 | 1.220 | 280,000 | +0 | 0.27% | 341,600 |
| 2023-12-01 | 2023-11-29 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-30 | 2023-11-28 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-29 | 2023-11-27 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-28 | 2023-11-24 | 1.040 | 280,000 | +0 | 0.27% | 291,200 |
| 2023-11-27 | 2023-11-23 | 1.040 | 280,000 | +0 | 0.27% | 291,200 |
| 2023-11-24 | 2023-11-22 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-22 | 2023-11-20 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-21 | 2023-11-17 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-20 | 2023-11-16 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-17 | 2023-11-15 | 1.030 | 280,000 | +0 | 0.27% | 288,400 |
| 2023-11-16 | 2023-11-14 | 1.030 | 280,000 | +0 | 0.27% | 288,400 |
| 2023-11-15 | 2023-11-13 | 1.030 | 280,000 | +0 | 0.27% | 288,400 |
| 2023-11-14 | 2023-11-10 | 1.030 | 280,000 | +0 | 0.27% | 288,400 |
| 2023-11-13 | 2023-11-09 | 1.030 | 280,000 | +0 | 0.27% | 288,400 |
| 2023-11-10 | 2023-11-08 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-08 | 2023-11-06 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-11-07 | 2023-11-03 | 1.060 | 280,000 | +0 | 0.27% | 296,800 |
| 2023-11-06 | 2023-11-02 | 1.030 | 280,000 | +0 | 0.27% | 288,400 |
| 2023-11-03 | 2023-11-01 | 0.990 | 280,000 | +0 | 0.27% | 277,200 |
| 2023-11-02 | 2023-10-31 | 1.010 | 280,000 | +0 | 0.27% | 282,800 |
| 2023-11-01 | 2023-10-30 | 1.070 | 280,000 | +0 | 0.27% | 299,600 |
| 2023-10-31 | 2023-10-27 | 1.070 | 280,000 | +0 | 0.27% | 299,600 |
| 2023-10-30 | 2023-10-26 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-10-24 | 2023-10-19 | 1.020 | 280,000 | +0 | 0.27% | 285,600 |
| 2023-10-20 | 2023-10-18 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 280,000 | +0 | 0.27% | 341,600 |
| 2023-10-18 | 2023-10-16 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2023-10-12 | 2023-10-10 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 280,000 | +0 | 0.27% | 291,200 |
| 2023-10-06 | 2023-10-04 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2023-10-05 | 2023-10-03 | 0.980 | 280,000 | +0 | 0.27% | 274,400 |
| 2023-10-04 | 2023-09-29 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 280,000 | +0 | 0.27% | 280,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 280,000 | +10,000 | 0.27% | 560,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 270,000 | -30,000 | 0.27% | 270,000 |
| 2023-09-14 | 2023-09-12 | 1.040 | 300,000 | +50,000 | 0.29% | 312,000 |
| 2023-09-13 | 2023-09-11 | 1.000 | 250,000 | +40,000 | 0.25% | 250,000 |
| 2023-08-03 | 2023-08-01 | 1.120 | 210,000 | +100,000 | 0.21% | 235,200 |
| 2023-08-01 | 2023-07-28 | 1.120 | 110,000 | +110,000 | 0.11% | 123,200 |
| 2020-10-29 | 2020-10-27 | 2.650 | 0 | -763,579 | ||
| 2020-08-28 | 2020-08-26 | 2.670 | 763,579 | -25,658 | 1.55% | 2,038,560 |
| 2020-08-27 | 2020-08-25 | 2.670 | 789,237 | -6,158 | 1.60% | 2,107,060 |
| 2020-08-26 | 2020-08-24 | 2.689 | 795,395 | -6,158 | 1.61% | 2,139,001 |
| 2020-08-21 | 2020-08-19 | 2.670 | 801,553 | -20,013 | 1.63% | 2,139,941 |
| 2020-08-18 | 2020-08-14 | 2.377 | 821,566 | -5,645 | 1.67% | 1,953,221 |
| 2020-08-14 | 2020-08-12 | 2.514 | 827,211 | -12,828 | 2.02% | 2,079,481 |
| 2020-08-12 | 2020-08-10 | 2.631 | 840,039 | -3,593 | 2.05% | 2,209,949 |
| 2020-08-11 | 2020-08-07 | 2.533 | 843,632 | -1,539 | 2.06% | 2,137,201 |
| 2020-08-10 | 2020-08-06 | 2.553 | 845,171 | -8,211 | 2.06% | 2,157,570 |
| 2020-08-05 | 2020-08-03 | 2.728 | 853,382 | -7,697 | 2.08% | 2,328,201 |
| 2020-07-23 | 2020-07-21 | 2.923 | 861,079 | -5,132 | 2.10% | 2,517,000 |
| 2020-07-21 | 2020-07-17 | 2.943 | 866,211 | -1,026 | 2.11% | 2,548,881 |
| 2020-07-15 | 2020-07-13 | 3.508 | 867,237 | +795,395 | 2.11% | 3,042,001 |
| 2020-06-23 | 2020-06-19 | 3.722 | 71,842 | -30,276 | 0.17% | 267,400 |
| 2019-11-04 | 2019-10-31 | 3.664 | 102,118 | -514 | 0.25% | 374,118 |
| 2019-10-04 | 2019-10-02 | 2.533 | 102,632 | -795,394 | 0.25% | 260,001 |
| 2019-02-22 | 2019-02-20 | 3.410 | 898,026 | +2,565 | 2.19% | 3,062,499 |
| 2019-02-18 | 2019-02-14 | 3.664 | 895,461 | +792,829 | 2.18% | 3,280,602 |
| 2019-01-16 | 2019-01-14 | 3.352 | 102,632 | +102,632 | 0.25% | 344,001 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy