History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 7,500 | +0 | 0.01% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.248 | 7,500 | +0 | 0.01% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-10-02 | 2025-09-29 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-09-30 | 2025-09-26 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-09-24 | 2025-09-22 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.285 | 7,500 | +0 | 0.01% | 2,138 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,500 | +0 | 0.01% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2025-08-29 | 2025-08-27 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2025-08-28 | 2025-08-26 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2025-08-27 | 2025-08-25 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-08-26 | 2025-08-22 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-25 | 2025-08-21 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-22 | 2025-08-20 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-20 | 2025-08-18 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-19 | 2025-08-15 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-08-15 | 2025-08-13 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-14 | 2025-08-12 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-12 | 2025-08-08 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-11 | 2025-08-07 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-07 | 2025-08-05 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-06 | 2025-08-04 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.330 | 7,500 | +0 | 0.01% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-30 | 2025-07-28 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-29 | 2025-07-25 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-28 | 2025-07-24 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-25 | 2025-07-23 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-24 | 2025-07-22 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-23 | 2025-07-21 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-07-22 | 2025-07-18 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-21 | 2025-07-17 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-18 | 2025-07-16 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-17 | 2025-07-15 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-16 | 2025-07-14 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-15 | 2025-07-11 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-14 | 2025-07-10 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-10 | 2025-07-08 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-08 | 2025-07-04 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-07 | 2025-07-03 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-04 | 2025-07-02 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-03 | 2025-06-30 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-07-02 | 2025-06-27 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-06-30 | 2025-06-26 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-06-27 | 2025-06-25 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-06-26 | 2025-06-24 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-06-25 | 2025-06-23 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-24 | 2025-06-20 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-23 | 2025-06-19 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-20 | 2025-06-18 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-19 | 2025-06-17 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-18 | 2025-06-16 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-17 | 2025-06-13 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-16 | 2025-06-12 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-13 | 2025-06-11 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-12 | 2025-06-10 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-11 | 2025-06-09 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-10 | 2025-06-06 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-09 | 2025-06-05 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-06 | 2025-06-04 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-05 | 2025-06-03 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-06-04 | 2025-06-02 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2025-06-03 | 2025-05-30 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2025-06-02 | 2025-05-29 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2025-05-30 | 2025-05-28 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2025-05-29 | 2025-05-27 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2025-05-28 | 2025-05-26 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2025-05-27 | 2025-05-23 | 0.320 | 7,500 | +0 | 0.01% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.320 | 7,500 | +0 | 0.01% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,500 | +0 | 0.01% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.305 | 7,500 | +0 | 0.01% | 2,288 |
| 2025-05-21 | 2025-05-19 | 0.320 | 7,500 | +0 | 0.01% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.345 | 7,500 | +0 | 0.01% | 2,588 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,500 | +0 | 0.01% | 2,588 |
| 2025-05-08 | 2025-05-06 | 0.345 | 7,500 | +0 | 0.01% | 2,588 |
| 2025-05-07 | 2025-05-02 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-05-06 | 2025-04-30 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-05-02 | 2025-04-29 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-30 | 2025-04-28 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-29 | 2025-04-25 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-28 | 2025-04-24 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-25 | 2025-04-23 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-24 | 2025-04-22 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-23 | 2025-04-17 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-22 | 2025-04-16 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-17 | 2025-04-15 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-16 | 2025-04-14 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-15 | 2025-04-11 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-14 | 2025-04-10 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-11 | 2025-04-09 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-10 | 2025-04-08 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-09 | 2025-04-07 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-08 | 2025-04-03 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-07 | 2025-04-02 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-03 | 2025-04-01 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-02 | 2025-03-31 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-04-01 | 2025-03-28 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.340 | 7,500 | +0 | 0.01% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-18 | 2025-03-14 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-17 | 2025-03-13 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-14 | 2025-03-12 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-13 | 2025-03-11 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-12 | 2025-03-10 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-11 | 2025-03-07 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-10 | 2025-03-06 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-07 | 2025-03-05 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-06 | 2025-03-04 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-04 | 2025-02-28 | 0.375 | 7,500 | +0 | 0.01% | 2,812 |
| 2025-03-03 | 2025-02-27 | 0.420 | 7,500 | +0 | 0.01% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.420 | 7,500 | +0 | 0.01% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.485 | 7,500 | +0 | 0.01% | 3,638 |
| 2025-02-26 | 2025-02-24 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-02-25 | 2025-02-21 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-02-24 | 2025-02-20 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-21 | 2025-02-19 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-20 | 2025-02-18 | 0.380 | 7,500 | +0 | 0.01% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.400 | 7,500 | +0 | 0.01% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 7,500 | +0 | 0.01% | 3,225 |
| 2025-02-17 | 2025-02-13 | 0.395 | 7,500 | +0 | 0.01% | 2,962 |
| 2025-02-14 | 2025-02-12 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2025-02-13 | 2025-02-11 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-12 | 2025-02-10 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-11 | 2025-02-07 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-10 | 2025-02-06 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-07 | 2025-02-05 | 0.370 | 7,500 | +0 | 0.01% | 2,775 |
| 2025-02-06 | 2025-02-04 | 0.410 | 7,500 | +0 | 0.01% | 3,075 |
| 2025-02-05 | 2025-02-03 | 0.380 | 7,500 | +0 | 0.01% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-02-03 | 2025-01-24 | 0.345 | 7,500 | +0 | 0.01% | 2,588 |
| 2025-01-27 | 2025-01-23 | 0.355 | 7,500 | +0 | 0.01% | 2,662 |
| 2025-01-24 | 2025-01-22 | 0.365 | 7,500 | +0 | 0.01% | 2,738 |
| 2025-01-23 | 2025-01-21 | 0.385 | 7,500 | +0 | 0.01% | 2,888 |
| 2025-01-22 | 2025-01-20 | 0.325 | 7,500 | +0 | 0.01% | 2,438 |
| 2025-01-21 | 2025-01-17 | 0.315 | 7,500 | +0 | 0.01% | 2,362 |
| 2025-01-20 | 2025-01-16 | 0.275 | 7,500 | +0 | 0.01% | 2,062 |
| 2025-01-17 | 2025-01-15 | 0.265 | 7,500 | +0 | 0.01% | 1,988 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,500 | +0 | 0.01% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.280 | 7,500 | +0 | 0.01% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-10 | 2025-01-08 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-09 | 2025-01-07 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-08 | 2025-01-06 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-07 | 2025-01-03 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-06 | 2025-01-02 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-03 | 2024-12-31 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2024-12-30 | 2024-12-24 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2024-12-27 | 2024-12-20 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2024-12-23 | 2024-12-19 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,500 | +0 | 0.01% | 1,912 |
| 2024-12-19 | 2024-12-17 | 0.250 | 7,500 | +0 | 0.01% | 1,875 |
| 2024-12-18 | 2024-12-16 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-12-17 | 2024-12-13 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-12-16 | 2024-12-12 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-12-13 | 2024-12-11 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-12-12 | 2024-12-10 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-12-11 | 2024-12-09 | 0.425 | 7,500 | +0 | 0.01% | 3,188 |
| 2024-12-10 | 2024-12-06 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-29 | 2024-11-27 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-27 | 2024-11-25 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-26 | 2024-11-22 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-11-22 | 2024-11-20 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-11-21 | 2024-11-19 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-11-20 | 2024-11-18 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-11-19 | 2024-11-15 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-18 | 2024-11-14 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-11-15 | 2024-11-13 | 0.440 | 7,500 | +0 | 0.01% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.405 | 7,500 | +0 | 0.01% | 3,038 |
| 2024-11-13 | 2024-11-11 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-11-12 | 2024-11-08 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,500 | +0 | 0.01% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,500 | +0 | 0.01% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 7,500 | +0 | 0.01% | 2,962 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,500 | +0 | 0.01% | 2,962 |
| 2024-11-05 | 2024-11-01 | 0.395 | 7,500 | +0 | 0.01% | 2,962 |
| 2024-11-04 | 2024-10-31 | 0.395 | 7,500 | +0 | 0.01% | 2,962 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,500 | +0 | 0.01% | 2,962 |
| 2024-10-31 | 2024-10-29 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2024-10-30 | 2024-10-28 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2024-10-29 | 2024-10-25 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-10-28 | 2024-10-24 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-10-25 | 2024-10-23 | 0.475 | 7,500 | +0 | 0.01% | 3,562 |
| 2024-10-24 | 2024-10-22 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.485 | 7,500 | +0 | 0.01% | 3,638 |
| 2024-10-18 | 2024-10-16 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-10-17 | 2024-10-15 | 0.495 | 7,500 | +0 | 0.01% | 3,712 |
| 2024-10-16 | 2024-10-14 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-10-14 | 2024-10-09 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-10-10 | 2024-10-08 | 0.550 | 7,500 | +0 | 0.01% | 4,125 |
| 2024-10-09 | 2024-10-07 | 0.550 | 7,500 | +0 | 0.01% | 4,125 |
| 2024-10-08 | 2024-10-04 | 0.710 | 7,500 | +0 | 0.01% | 5,325 |
| 2024-10-07 | 2024-10-03 | 0.720 | 7,500 | +0 | 0.01% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.720 | 7,500 | +0 | 0.01% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-10-02 | 2024-09-27 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-09-30 | 2024-09-26 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-09-27 | 2024-09-25 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-09-26 | 2024-09-24 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-09-25 | 2024-09-23 | 0.470 | 7,500 | +0 | 0.01% | 3,525 |
| 2024-09-24 | 2024-09-20 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2024-09-23 | 2024-09-19 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2024-09-20 | 2024-09-17 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2024-09-19 | 2024-09-16 | 0.465 | 7,500 | +0 | 0.01% | 3,488 |
| 2024-09-17 | 2024-09-13 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-13 | 2024-09-11 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-10 | 2024-09-05 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-05 | 2024-09-03 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.460 | 7,500 | +0 | 0.01% | 3,450 |
| 2024-09-03 | 2024-08-30 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-07-31 | 2024-07-29 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-07-30 | 2024-07-26 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-07-29 | 2024-07-25 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-07-08 | 2024-07-04 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 7,500 | +0 | 0.01% | 3,712 |
| 2024-06-27 | 2024-06-25 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-06-26 | 2024-06-24 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-06-12 | 2024-06-07 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-06-11 | 2024-06-06 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-06-07 | 2024-06-05 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-06-06 | 2024-06-04 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-05-30 | 2024-05-28 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-05-29 | 2024-05-27 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-28 | 2024-05-24 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-27 | 2024-05-23 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-24 | 2024-05-22 | 0.540 | 7,500 | +0 | 0.01% | 4,050 |
| 2024-05-23 | 2024-05-21 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-21 | 2024-05-17 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-05-20 | 2024-05-16 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-05-16 | 2024-05-13 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-05-13 | 2024-05-09 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-05-10 | 2024-05-08 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-05-06 | 2024-05-02 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 7,500 | +0 | 0.01% | 3,375 |
| 2024-04-24 | 2024-04-22 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-04-23 | 2024-04-19 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-04-22 | 2024-04-18 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-04-19 | 2024-04-17 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-04-08 | 2024-04-03 | 0.490 | 7,500 | +0 | 0.01% | 3,675 |
| 2024-04-05 | 2024-04-02 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-03-25 | 2024-03-21 | 0.530 | 7,500 | +0 | 0.01% | 3,975 |
| 2024-03-22 | 2024-03-20 | 0.510 | 7,500 | +0 | 0.01% | 3,825 |
| 2024-03-21 | 2024-03-19 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.520 | 7,500 | +0 | 0.01% | 3,900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 7,500 | +0 | 0.01% | 3,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 7,500 | +0 | 0.01% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.700 | 7,500 | +0 | 0.01% | 5,250 |
| 2024-03-13 | 2024-03-11 | 0.940 | 7,500 | +0 | 0.01% | 7,050 |
| 2024-03-12 | 2024-03-08 | 0.930 | 7,500 | +0 | 0.01% | 6,975 |
| 2024-03-11 | 2024-03-07 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-03-08 | 2024-03-06 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-03-07 | 2024-03-05 | 0.970 | 7,500 | +0 | 0.01% | 7,275 |
| 2024-03-06 | 2024-03-04 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-03-05 | 2024-03-01 | 0.940 | 7,500 | +0 | 0.01% | 7,050 |
| 2024-03-04 | 2024-02-29 | 0.970 | 7,500 | +0 | 0.01% | 7,275 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,500 | +0 | 0.01% | 6,750 |
| 2024-02-29 | 2024-02-27 | 0.920 | 7,500 | +0 | 0.01% | 6,900 |
| 2024-02-28 | 2024-02-26 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2024-02-23 | 2024-02-21 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2024-02-22 | 2024-02-20 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-02-21 | 2024-02-19 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-02-20 | 2024-02-16 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-02-19 | 2024-02-15 | 0.990 | 7,500 | +0 | 0.01% | 7,425 |
| 2024-02-16 | 2024-02-14 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 7,500 | +0 | 0.01% | 7,125 |
| 2024-01-29 | 2024-01-25 | 0.950 | 7,500 | +0 | 0.01% | 7,125 |
| 2024-01-26 | 2024-01-24 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-25 | 2024-01-23 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-24 | 2024-01-22 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-23 | 2024-01-19 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-22 | 2024-01-18 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-19 | 2024-01-17 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-18 | 2024-01-16 | 0.940 | 7,500 | +0 | 0.01% | 7,050 |
| 2024-01-17 | 2024-01-15 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-16 | 2024-01-12 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-15 | 2024-01-11 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-12 | 2024-01-10 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-11 | 2024-01-09 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-10 | 2024-01-08 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-09 | 2024-01-05 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-08 | 2024-01-04 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2024-01-05 | 2024-01-03 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2023-12-28 | 2023-12-22 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-12-27 | 2023-12-21 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-12-22 | 2023-12-20 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-12-21 | 2023-12-19 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-20 | 2023-12-18 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-19 | 2023-12-15 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-18 | 2023-12-14 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-15 | 2023-12-13 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-14 | 2023-12-12 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-13 | 2023-12-11 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-12 | 2023-12-08 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-11 | 2023-12-07 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-08 | 2023-12-06 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-07 | 2023-12-05 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-12-06 | 2023-12-04 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-12-05 | 2023-12-01 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-12-04 | 2023-11-30 | 1.220 | 7,500 | +0 | 0.01% | 9,150 |
| 2023-12-01 | 2023-11-29 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-30 | 2023-11-28 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-29 | 2023-11-27 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-28 | 2023-11-24 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-11-27 | 2023-11-23 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-11-24 | 2023-11-22 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-22 | 2023-11-20 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-21 | 2023-11-17 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-20 | 2023-11-16 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-17 | 2023-11-15 | 1.030 | 7,500 | +0 | 0.01% | 7,725 |
| 2023-11-16 | 2023-11-14 | 1.030 | 7,500 | +0 | 0.01% | 7,725 |
| 2023-11-15 | 2023-11-13 | 1.030 | 7,500 | +0 | 0.01% | 7,725 |
| 2023-11-14 | 2023-11-10 | 1.030 | 7,500 | +0 | 0.01% | 7,725 |
| 2023-11-13 | 2023-11-09 | 1.030 | 7,500 | +0 | 0.01% | 7,725 |
| 2023-11-10 | 2023-11-08 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-08 | 2023-11-06 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-11-07 | 2023-11-03 | 1.060 | 7,500 | +0 | 0.01% | 7,950 |
| 2023-11-06 | 2023-11-02 | 1.030 | 7,500 | +0 | 0.01% | 7,725 |
| 2023-11-03 | 2023-11-01 | 0.990 | 7,500 | +0 | 0.01% | 7,425 |
| 2023-11-02 | 2023-10-31 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-11-01 | 2023-10-30 | 1.070 | 7,500 | +0 | 0.01% | 8,025 |
| 2023-10-31 | 2023-10-27 | 1.070 | 7,500 | +0 | 0.01% | 8,025 |
| 2023-10-30 | 2023-10-26 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-10-24 | 2023-10-19 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-10-20 | 2023-10-18 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 7,500 | +0 | 0.01% | 9,150 |
| 2023-10-18 | 2023-10-16 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2023-10-12 | 2023-10-10 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2023-10-05 | 2023-10-03 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2023-10-04 | 2023-09-29 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 7,500 | +0 | 0.01% | 15,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-09-15 | 2023-09-13 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-09-14 | 2023-09-12 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-09-13 | 2023-09-11 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-09-11 | 2023-09-06 | 1.020 | 7,500 | +0 | 0.01% | 7,650 |
| 2023-09-07 | 2023-09-05 | 1.040 | 7,500 | +0 | 0.01% | 7,800 |
| 2023-09-06 | 2023-09-04 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 7,500 | +0 | 0.01% | 7,875 |
| 2023-08-30 | 2023-08-28 | 1.160 | 7,500 | +0 | 0.01% | 8,700 |
| 2023-08-29 | 2023-08-25 | 0.940 | 7,500 | +0 | 0.01% | 7,050 |
| 2023-08-28 | 2023-08-24 | 0.940 | 7,500 | +0 | 0.01% | 7,050 |
| 2023-08-25 | 2023-08-23 | 0.930 | 7,500 | +0 | 0.01% | 6,975 |
| 2023-08-24 | 2023-08-22 | 0.970 | 7,500 | +0 | 0.01% | 7,275 |
| 2023-08-23 | 2023-08-21 | 0.970 | 7,500 | +0 | 0.01% | 7,275 |
| 2023-08-22 | 2023-08-18 | 0.950 | 7,500 | +0 | 0.01% | 7,125 |
| 2023-08-21 | 2023-08-17 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.960 | 7,500 | +0 | 0.01% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.980 | 7,500 | +0 | 0.01% | 7,350 |
| 2023-08-16 | 2023-08-14 | 0.990 | 7,500 | +0 | 0.01% | 7,425 |
| 2023-08-15 | 2023-08-11 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-08-14 | 2023-08-10 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 7,500 | +0 | 0.01% | 7,575 |
| 2023-08-10 | 2023-08-08 | 1.000 | 7,500 | +0 | 0.01% | 7,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 7,500 | +0 | 0.01% | 8,025 |
| 2023-08-08 | 2023-08-04 | 1.120 | 7,500 | +0 | 0.01% | 8,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 7,500 | +0 | 0.01% | 8,400 |
| 2023-08-04 | 2023-08-02 | 1.120 | 7,500 | +0 | 0.01% | 8,400 |
| 2023-08-03 | 2023-08-01 | 1.120 | 7,500 | +0 | 0.01% | 8,400 |
| 2023-08-02 | 2023-07-31 | 1.120 | 7,500 | +0 | 0.01% | 8,400 |
| 2023-08-01 | 2023-07-28 | 1.120 | 7,500 | +0 | 0.01% | 8,400 |
| 2023-07-31 | 2023-07-27 | 1.100 | 7,500 | -20,000 | 0.01% | 8,250 |
| 2023-07-26 | 2023-07-24 | 0.980 | 27,500 | +20,000 | 0.03% | 26,950 |
| 2023-02-27 | 2023-02-23 | 0.520 | 7,500 | +2,500 | 0.01% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.503 | 5,000 | +128 | 0.01% | 2,514 |
| 2022-11-22 | 2022-11-18 | 0.657 | 4,872 | -1,099,077 | 0.01% | 3,200 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,103,949 | -58,867 | 1.89% | 774,463 |
| 2022-10-05 | 2022-09-30 | 0.741 | 1,162,816 | -51,316 | 1.89% | 861,080 |
| 2022-09-28 | 2022-09-26 | 0.585 | 1,214,132 | +51,316 | 1.97% | 709,800 |
| 2022-09-16 | 2022-09-14 | 1.111 | 1,162,816 | -17,447 | 1.89% | 1,291,620 |
| 2022-09-07 | 2022-09-05 | 1.072 | 1,180,263 | +17,447 | 1.92% | 1,265,000 |
| 2021-09-29 | 2021-09-27 | 0.896 | 1,162,816 | +995,013 | 2.27% | 1,042,360 |
| 2021-09-17 | 2021-09-15 | 1.286 | 167,803 | -51,315 | 0.33% | 215,820 |
| 2021-09-16 | 2021-09-14 | 3.683 | 219,118 | -301,737 | 0.43% | 807,028 |
| 2021-09-08 | 2021-09-06 | 3.313 | 520,855 | +364,342 | 1.02% | 1,725,499 |
| 2021-09-02 | 2021-08-31 | 2.144 | 156,513 | -2,053 | 0.31% | 335,500 |
| 2021-09-01 | 2021-08-30 | 3.897 | 158,566 | +2,053 | 0.31% | 618,001 |
| 2021-08-24 | 2021-08-20 | 12.277 | 156,513 | +103,145 | 0.31% | 1,921,498 |
| 2021-08-23 | 2021-08-19 | 10.523 | 53,368 | +48,236 | 0.10% | 561,596 |
| 2020-11-04 | 2020-11-02 | 3.371 | 5,132 | -1,026 | 0.01% | 17,301 |
| 2020-11-03 | 2020-10-30 | 3.176 | 6,158 | -28,224 | 0.01% | 19,560 |
| 2020-10-29 | 2020-10-27 | 2.650 | 34,382 | +1,027 | 0.07% | 91,121 |
| 2020-08-28 | 2020-08-26 | 2.670 | 33,355 | +28,223 | 0.07% | 89,049 |
| 2020-06-15 | 2020-06-11 | 2.514 | 5,132 | -26,171 | 0.01% | 12,901 |
| 2019-02-01 | 2019-01-30 | 3.664 | 31,303 | +26,171 | 0.08% | 114,681 |
| 2018-06-06 | 2018-06-04 | 6.723 | 5,132 | -1,539 | 0.01% | 34,503 |
| 2018-05-23 | 2018-05-18 | 7.697 | 6,671 | -513 | 0.02% | 51,350 |
| 2018-05-21 | 2018-05-17 | 8.379 | 7,184 | -513 | 0.02% | 60,198 |
| 2018-04-09 | 2018-04-04 | 6.041 | 7,697 | -2,566 | 0.02% | 46,498 |
| 2018-04-06 | 2018-04-03 | 5.749 | 10,263 | -1,540 | 0.02% | 58,999 |
| 2017-12-19 | 2017-12-15 | 4.969 | 11,803 | -7,184 | 0.03% | 58,652 |
| 2017-12-13 | 2017-12-11 | 5.554 | 18,987 | -5,131 | 0.05% | 105,451 |
| 2017-12-12 | 2017-12-08 | 5.944 | 24,118 | +7,184 | 0.06% | 143,347 |
| 2017-09-14 | 2017-09-12 | 5.067 | 16,934 | -513 | 0.04% | 85,799 |
| 2017-09-13 | 2017-09-11 | 4.969 | 17,447 | -514 | 0.04% | 86,698 |
| 2017-09-12 | 2017-09-08 | 4.969 | 17,961 | -1,026 | 0.04% | 89,252 |
| 2017-08-02 | 2017-07-31 | 4.443 | 18,987 | -5,131 | 0.05% | 84,361 |
| 2017-07-17 | 2017-07-13 | 4.404 | 24,118 | +2,565 | 0.06% | 106,218 |
| 2017-06-21 | 2017-06-19 | 5.067 | 21,553 | -35,921 | 0.05% | 109,202 |
| 2017-06-15 | 2017-06-13 | 5.262 | 57,474 | -513 | 0.14% | 302,402 |
| 2017-04-26 | 2017-04-24 | 6.528 | 57,987 | +4,619 | 0.14% | 378,551 |
| 2017-04-24 | 2017-04-20 | 5.651 | 53,368 | -1,540 | 0.13% | 301,598 |
| 2017-04-21 | 2017-04-19 | 5.262 | 54,908 | +1,540 | 0.13% | 288,901 |
| 2017-04-19 | 2017-04-13 | 5.749 | 53,368 | -1,540 | 0.13% | 306,798 |
| 2017-04-18 | 2017-04-12 | 5.944 | 54,908 | -513 | 0.13% | 326,351 |
| 2017-04-13 | 2017-04-11 | 6.431 | 55,421 | +2,566 | 0.13% | 356,400 |
| 2017-04-12 | 2017-04-10 | 6.723 | 52,855 | -37,461 | 0.13% | 355,348 |
| 2017-04-11 | 2017-04-07 | 7.113 | 90,316 | 0.22% | 642,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy