History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 38,500 | +0 | 0.03% | 9,548 |
| 2025-10-13 | 2025-10-09 | 0.248 | 38,500 | +0 | 0.03% | 9,548 |
| 2025-10-10 | 2025-10-08 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-10-09 | 2025-10-06 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-10-08 | 2025-10-03 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-10-06 | 2025-10-02 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-10-03 | 2025-09-30 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-10-02 | 2025-09-29 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-09-30 | 2025-09-26 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-09-29 | 2025-09-25 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-09-26 | 2025-09-24 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-09-25 | 2025-09-23 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-09-24 | 2025-09-22 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-23 | 2025-09-19 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-22 | 2025-09-18 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-19 | 2025-09-17 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-18 | 2025-09-16 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-17 | 2025-09-15 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-16 | 2025-09-12 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-15 | 2025-09-11 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-12 | 2025-09-10 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-11 | 2025-09-09 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.285 | 38,500 | +0 | 0.03% | 10,972 |
| 2025-09-09 | 2025-09-05 | 0.300 | 38,500 | +0 | 0.03% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.300 | 38,500 | +0 | 0.03% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.300 | 38,500 | +0 | 0.03% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.300 | 38,500 | +0 | 0.03% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.300 | 38,500 | +0 | 0.03% | 11,550 |
| 2025-09-02 | 2025-08-29 | 0.300 | 38,500 | +0 | 0.03% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.305 | 38,500 | +0 | 0.03% | 11,742 |
| 2025-08-29 | 2025-08-27 | 0.305 | 38,500 | +0 | 0.03% | 11,742 |
| 2025-08-28 | 2025-08-26 | 0.305 | 38,500 | +0 | 0.03% | 11,742 |
| 2025-08-27 | 2025-08-25 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-08-26 | 2025-08-22 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-25 | 2025-08-21 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-22 | 2025-08-20 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-21 | 2025-08-19 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-20 | 2025-08-18 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-19 | 2025-08-15 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-18 | 2025-08-14 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-08-15 | 2025-08-13 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-14 | 2025-08-12 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-13 | 2025-08-11 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-12 | 2025-08-08 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-11 | 2025-08-07 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-08 | 2025-08-06 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-07 | 2025-08-05 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-06 | 2025-08-04 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-05 | 2025-08-01 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-04 | 2025-07-31 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-08-01 | 2025-07-30 | 0.330 | 38,500 | +0 | 0.03% | 12,705 |
| 2025-07-31 | 2025-07-29 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-30 | 2025-07-28 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-29 | 2025-07-25 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-28 | 2025-07-24 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-25 | 2025-07-23 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-24 | 2025-07-22 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-23 | 2025-07-21 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-07-22 | 2025-07-18 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-21 | 2025-07-17 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-18 | 2025-07-16 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-17 | 2025-07-15 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-16 | 2025-07-14 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-15 | 2025-07-11 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-14 | 2025-07-10 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-11 | 2025-07-09 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-10 | 2025-07-08 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-09 | 2025-07-07 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-08 | 2025-07-04 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-07 | 2025-07-03 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-04 | 2025-07-02 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-03 | 2025-06-30 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-07-02 | 2025-06-27 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-06-30 | 2025-06-26 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-06-27 | 2025-06-25 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-06-26 | 2025-06-24 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-06-25 | 2025-06-23 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-24 | 2025-06-20 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-23 | 2025-06-19 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-20 | 2025-06-18 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-19 | 2025-06-17 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-18 | 2025-06-16 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-17 | 2025-06-13 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-16 | 2025-06-12 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-13 | 2025-06-11 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-12 | 2025-06-10 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-11 | 2025-06-09 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-10 | 2025-06-06 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-09 | 2025-06-05 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-06 | 2025-06-04 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-05 | 2025-06-03 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-06-04 | 2025-06-02 | 0.410 | 38,500 | +0 | 0.03% | 15,785 |
| 2025-06-03 | 2025-05-30 | 0.410 | 38,500 | +0 | 0.03% | 15,785 |
| 2025-06-02 | 2025-05-29 | 0.410 | 38,500 | +0 | 0.03% | 15,785 |
| 2025-05-30 | 2025-05-28 | 0.465 | 38,500 | +0 | 0.03% | 17,902 |
| 2025-05-29 | 2025-05-27 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2025-05-28 | 2025-05-26 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2025-05-27 | 2025-05-23 | 0.320 | 38,500 | +0 | 0.03% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.320 | 38,500 | +0 | 0.03% | 12,320 |
| 2025-05-23 | 2025-05-21 | 0.290 | 38,500 | +0 | 0.03% | 11,165 |
| 2025-05-22 | 2025-05-20 | 0.305 | 38,500 | +0 | 0.03% | 11,742 |
| 2025-05-21 | 2025-05-19 | 0.320 | 38,500 | +0 | 0.03% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-05-19 | 2025-05-15 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-05-16 | 2025-05-14 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-05-15 | 2025-05-13 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-05-14 | 2025-05-12 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-05-13 | 2025-05-09 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-05-12 | 2025-05-08 | 0.345 | 38,500 | +0 | 0.03% | 13,282 |
| 2025-05-09 | 2025-05-07 | 0.345 | 38,500 | +0 | 0.03% | 13,282 |
| 2025-05-08 | 2025-05-06 | 0.345 | 38,500 | +0 | 0.03% | 13,282 |
| 2025-05-07 | 2025-05-02 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-05-06 | 2025-04-30 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-05-02 | 2025-04-29 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-30 | 2025-04-28 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-29 | 2025-04-25 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-28 | 2025-04-24 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-25 | 2025-04-23 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-24 | 2025-04-22 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-23 | 2025-04-17 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-22 | 2025-04-16 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-17 | 2025-04-15 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-16 | 2025-04-14 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-15 | 2025-04-11 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-14 | 2025-04-10 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-11 | 2025-04-09 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-10 | 2025-04-08 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-09 | 2025-04-07 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-08 | 2025-04-03 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-07 | 2025-04-02 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-03 | 2025-04-01 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-02 | 2025-03-31 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-04-01 | 2025-03-28 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-31 | 2025-03-27 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-28 | 2025-03-26 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-27 | 2025-03-25 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-26 | 2025-03-24 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-25 | 2025-03-21 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-24 | 2025-03-20 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-21 | 2025-03-19 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-20 | 2025-03-18 | 0.340 | 38,500 | +0 | 0.03% | 13,090 |
| 2025-03-19 | 2025-03-17 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-18 | 2025-03-14 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-17 | 2025-03-13 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-14 | 2025-03-12 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-13 | 2025-03-11 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-12 | 2025-03-10 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-11 | 2025-03-07 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-10 | 2025-03-06 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-07 | 2025-03-05 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-06 | 2025-03-04 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-05 | 2025-03-03 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-04 | 2025-02-28 | 0.375 | 38,500 | +0 | 0.03% | 14,438 |
| 2025-03-03 | 2025-02-27 | 0.420 | 38,500 | +0 | 0.03% | 16,170 |
| 2025-02-28 | 2025-02-26 | 0.420 | 38,500 | +0 | 0.03% | 16,170 |
| 2025-02-27 | 2025-02-25 | 0.485 | 38,500 | +0 | 0.03% | 18,672 |
| 2025-02-26 | 2025-02-24 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-02-25 | 2025-02-21 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-02-24 | 2025-02-20 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-21 | 2025-02-19 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-20 | 2025-02-18 | 0.380 | 38,500 | +0 | 0.03% | 14,630 |
| 2025-02-19 | 2025-02-17 | 0.400 | 38,500 | +0 | 0.03% | 15,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 38,500 | +0 | 0.03% | 16,555 |
| 2025-02-17 | 2025-02-13 | 0.395 | 38,500 | +0 | 0.03% | 15,208 |
| 2025-02-14 | 2025-02-12 | 0.385 | 38,500 | +0 | 0.03% | 14,822 |
| 2025-02-13 | 2025-02-11 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-12 | 2025-02-10 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-11 | 2025-02-07 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-10 | 2025-02-06 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-07 | 2025-02-05 | 0.370 | 38,500 | +0 | 0.03% | 14,245 |
| 2025-02-06 | 2025-02-04 | 0.410 | 38,500 | +0 | 0.03% | 15,785 |
| 2025-02-05 | 2025-02-03 | 0.380 | 38,500 | +0 | 0.03% | 14,630 |
| 2025-02-04 | 2025-01-28 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-02-03 | 2025-01-24 | 0.345 | 38,500 | +0 | 0.03% | 13,282 |
| 2025-01-27 | 2025-01-23 | 0.355 | 38,500 | +0 | 0.03% | 13,668 |
| 2025-01-24 | 2025-01-22 | 0.365 | 38,500 | +0 | 0.03% | 14,052 |
| 2025-01-23 | 2025-01-21 | 0.385 | 38,500 | +0 | 0.03% | 14,822 |
| 2025-01-22 | 2025-01-20 | 0.325 | 38,500 | +0 | 0.03% | 12,512 |
| 2025-01-21 | 2025-01-17 | 0.315 | 38,500 | +0 | 0.03% | 12,128 |
| 2025-01-20 | 2025-01-16 | 0.275 | 38,500 | +0 | 0.03% | 10,588 |
| 2025-01-17 | 2025-01-15 | 0.265 | 38,500 | +0 | 0.03% | 10,202 |
| 2025-01-16 | 2025-01-14 | 0.260 | 38,500 | +0 | 0.03% | 10,010 |
| 2025-01-15 | 2025-01-13 | 0.260 | 38,500 | +0 | 0.03% | 10,010 |
| 2025-01-14 | 2025-01-10 | 0.280 | 38,500 | +0 | 0.03% | 10,780 |
| 2025-01-13 | 2025-01-09 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-10 | 2025-01-08 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-09 | 2025-01-07 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-08 | 2025-01-06 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-07 | 2025-01-03 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-06 | 2025-01-02 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-03 | 2024-12-31 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2025-01-02 | 2024-12-27 | 0.250 | 38,500 | +0 | 0.03% | 9,625 |
| 2024-12-30 | 2024-12-24 | 0.250 | 38,500 | +0 | 0.03% | 9,625 |
| 2024-12-27 | 2024-12-20 | 0.250 | 38,500 | +0 | 0.03% | 9,625 |
| 2024-12-23 | 2024-12-19 | 0.250 | 38,500 | +0 | 0.03% | 9,625 |
| 2024-12-20 | 2024-12-18 | 0.255 | 38,500 | +0 | 0.03% | 9,818 |
| 2024-12-19 | 2024-12-17 | 0.250 | 38,500 | +0 | 0.03% | 9,625 |
| 2024-12-18 | 2024-12-16 | 0.425 | 38,500 | +0 | 0.03% | 16,362 |
| 2024-12-17 | 2024-12-13 | 0.425 | 38,500 | +0 | 0.03% | 16,362 |
| 2024-12-16 | 2024-12-12 | 0.425 | 38,500 | +0 | 0.03% | 16,362 |
| 2024-12-13 | 2024-12-11 | 0.425 | 38,500 | +0 | 0.03% | 16,362 |
| 2024-12-12 | 2024-12-10 | 0.425 | 38,500 | +0 | 0.03% | 16,362 |
| 2024-12-11 | 2024-12-09 | 0.425 | 38,500 | +0 | 0.03% | 16,362 |
| 2024-12-10 | 2024-12-06 | 0.460 | 38,500 | +0 | 0.03% | 17,710 |
| 2024-12-09 | 2024-12-05 | 0.460 | 38,500 | +0 | 0.03% | 17,710 |
| 2024-12-06 | 2024-12-04 | 0.460 | 38,500 | +0 | 0.03% | 17,710 |
| 2024-12-05 | 2024-12-03 | 0.460 | 38,500 | +0 | 0.03% | 17,710 |
| 2024-12-04 | 2024-12-02 | 0.460 | 38,500 | +0 | 0.03% | 17,710 |
| 2024-12-03 | 2024-11-29 | 0.460 | 38,500 | +0 | 0.03% | 17,710 |
| 2024-12-02 | 2024-11-28 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-29 | 2024-11-27 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-28 | 2024-11-26 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-27 | 2024-11-25 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-26 | 2024-11-22 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-25 | 2024-11-21 | 0.475 | 38,500 | +0 | 0.03% | 18,288 |
| 2024-11-22 | 2024-11-20 | 0.475 | 38,500 | +0 | 0.03% | 18,288 |
| 2024-11-21 | 2024-11-19 | 0.475 | 38,500 | +0 | 0.03% | 18,288 |
| 2024-11-20 | 2024-11-18 | 0.475 | 38,500 | +0 | 0.03% | 18,288 |
| 2024-11-19 | 2024-11-15 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-18 | 2024-11-14 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-11-15 | 2024-11-13 | 0.440 | 38,500 | +0 | 0.03% | 16,940 |
| 2024-11-14 | 2024-11-12 | 0.405 | 38,500 | +0 | 0.03% | 15,593 |
| 2024-11-13 | 2024-11-11 | 0.510 | 38,500 | +0 | 0.03% | 19,635 |
| 2024-11-12 | 2024-11-08 | 0.530 | 38,500 | +0 | 0.03% | 20,405 |
| 2024-11-11 | 2024-11-07 | 0.400 | 38,500 | +0 | 0.03% | 15,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 38,500 | +0 | 0.03% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 38,500 | +0 | 0.03% | 15,208 |
| 2024-11-06 | 2024-11-04 | 0.395 | 38,500 | +0 | 0.03% | 15,208 |
| 2024-11-05 | 2024-11-01 | 0.395 | 38,500 | +0 | 0.03% | 15,208 |
| 2024-11-04 | 2024-10-31 | 0.395 | 38,500 | +0 | 0.03% | 15,208 |
| 2024-11-01 | 2024-10-30 | 0.395 | 38,500 | +0 | 0.03% | 15,208 |
| 2024-10-31 | 2024-10-29 | 0.465 | 38,500 | +0 | 0.03% | 17,902 |
| 2024-10-30 | 2024-10-28 | 0.465 | 38,500 | +0 | 0.03% | 17,902 |
| 2024-10-29 | 2024-10-25 | 0.470 | 38,500 | +0 | 0.03% | 18,095 |
| 2024-10-28 | 2024-10-24 | 0.475 | 38,500 | +0 | 0.03% | 18,288 |
| 2024-10-25 | 2024-10-23 | 0.475 | 38,500 | +0 | 0.03% | 18,288 |
| 2024-10-24 | 2024-10-22 | 0.480 | 38,500 | +0 | 0.03% | 18,480 |
| 2024-10-23 | 2024-10-21 | 0.480 | 38,500 | +0 | 0.03% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.480 | 38,500 | +0 | 0.03% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.485 | 38,500 | +0 | 0.03% | 18,672 |
| 2024-10-18 | 2024-10-16 | 0.490 | 38,500 | +0 | 0.03% | 18,865 |
| 2024-10-17 | 2024-10-15 | 0.495 | 38,500 | +0 | 0.03% | 19,058 |
| 2024-10-16 | 2024-10-14 | 0.500 | 38,500 | +0 | 0.03% | 19,250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 38,500 | +0 | 0.03% | 19,635 |
| 2024-10-14 | 2024-10-09 | 0.510 | 38,500 | +0 | 0.03% | 19,635 |
| 2024-10-10 | 2024-10-08 | 0.550 | 38,500 | +0 | 0.03% | 21,175 |
| 2024-10-09 | 2024-10-07 | 0.550 | 38,500 | +0 | 0.03% | 21,175 |
| 2024-10-08 | 2024-10-04 | 0.710 | 38,500 | +0 | 0.03% | 27,335 |
| 2024-10-07 | 2024-10-03 | 0.720 | 38,500 | +0 | 0.03% | 27,720 |
| 2024-10-04 | 2024-10-02 | 0.720 | 38,500 | +0 | 0.03% | 27,720 |
| 2024-10-03 | 2024-09-30 | 0.450 | 38,500 | +0 | 0.03% | 17,325 |
| 2024-10-02 | 2024-09-27 | 0.450 | 38,500 | +0 | 0.04% | 17,325 |
| 2024-09-30 | 2024-09-26 | 0.450 | 38,500 | +0 | 0.04% | 17,325 |
| 2024-09-27 | 2024-09-25 | 0.450 | 38,500 | +0 | 0.04% | 17,325 |
| 2024-09-26 | 2024-09-24 | 0.450 | 38,500 | +0 | 0.04% | 17,325 |
| 2024-09-25 | 2024-09-23 | 0.470 | 38,500 | +0 | 0.04% | 18,095 |
| 2024-09-24 | 2024-09-20 | 0.465 | 38,500 | +0 | 0.04% | 17,902 |
| 2024-09-23 | 2024-09-19 | 0.465 | 38,500 | +0 | 0.04% | 17,902 |
| 2024-09-20 | 2024-09-17 | 0.465 | 38,500 | +0 | 0.04% | 17,902 |
| 2024-09-19 | 2024-09-16 | 0.465 | 38,500 | +0 | 0.04% | 17,902 |
| 2024-09-17 | 2024-09-13 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-16 | 2024-09-12 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-13 | 2024-09-11 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-12 | 2024-09-10 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-11 | 2024-09-09 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-10 | 2024-09-05 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-09 | 2024-09-04 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-05 | 2024-09-03 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-04 | 2024-09-02 | 0.460 | 38,500 | +0 | 0.04% | 17,710 |
| 2024-09-03 | 2024-08-30 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-27 | 2024-08-23 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-22 | 2024-08-20 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-21 | 2024-08-19 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-15 | 2024-08-13 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-12 | 2024-08-08 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-09 | 2024-08-07 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-08 | 2024-08-06 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-07 | 2024-08-05 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-06 | 2024-08-02 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-05 | 2024-08-01 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-02 | 2024-07-31 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-08-01 | 2024-07-30 | 0.490 | 38,500 | +0 | 0.04% | 18,865 |
| 2024-07-31 | 2024-07-29 | 0.490 | 38,500 | +0 | 0.04% | 18,865 |
| 2024-07-30 | 2024-07-26 | 0.490 | 38,500 | +0 | 0.04% | 18,865 |
| 2024-07-29 | 2024-07-25 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-07-09 | 2024-07-05 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-07-08 | 2024-07-04 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-07-05 | 2024-07-03 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-07-04 | 2024-07-02 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-07-03 | 2024-06-28 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 38,500 | +0 | 0.04% | 19,058 |
| 2024-06-27 | 2024-06-25 | 0.490 | 38,500 | +0 | 0.04% | 18,865 |
| 2024-06-26 | 2024-06-24 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-06-17 | 2024-06-13 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-06-12 | 2024-06-07 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-06-11 | 2024-06-06 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-06-07 | 2024-06-05 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-06-06 | 2024-06-04 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-05-30 | 2024-05-28 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-05-29 | 2024-05-27 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-05-28 | 2024-05-24 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-05-27 | 2024-05-23 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-05-24 | 2024-05-22 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2024-05-23 | 2024-05-21 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-05-22 | 2024-05-20 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-05-21 | 2024-05-17 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-05-20 | 2024-05-16 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-05-17 | 2024-05-14 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-05-16 | 2024-05-13 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-05-14 | 2024-05-10 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-05-13 | 2024-05-09 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-05-10 | 2024-05-08 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-05-06 | 2024-05-02 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-05-03 | 2024-04-30 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-05-02 | 2024-04-29 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-04-30 | 2024-04-26 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 38,500 | +0 | 0.04% | 17,325 |
| 2024-04-24 | 2024-04-22 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-04-23 | 2024-04-19 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-04-22 | 2024-04-18 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-04-19 | 2024-04-17 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-18 | 2024-04-16 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-17 | 2024-04-15 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-15 | 2024-04-11 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-12 | 2024-04-10 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-11 | 2024-04-09 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-10 | 2024-04-08 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-04-09 | 2024-04-05 | 0.490 | 38,500 | +0 | 0.04% | 18,865 |
| 2024-04-08 | 2024-04-03 | 0.490 | 38,500 | +0 | 0.04% | 18,865 |
| 2024-04-05 | 2024-04-02 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-03-25 | 2024-03-21 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2024-03-22 | 2024-03-20 | 0.510 | 38,500 | +0 | 0.04% | 19,635 |
| 2024-03-21 | 2024-03-19 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-03-19 | 2024-03-15 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2024-03-18 | 2024-03-14 | 0.500 | 38,500 | +0 | 0.04% | 19,250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 38,500 | +0 | 0.04% | 18,480 |
| 2024-03-14 | 2024-03-12 | 0.700 | 38,500 | +0 | 0.04% | 26,950 |
| 2024-03-13 | 2024-03-11 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2024-03-12 | 2024-03-08 | 0.930 | 38,500 | +0 | 0.04% | 35,805 |
| 2024-03-11 | 2024-03-07 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-03-08 | 2024-03-06 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-03-07 | 2024-03-05 | 0.970 | 38,500 | +0 | 0.04% | 37,345 |
| 2024-03-06 | 2024-03-04 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-03-05 | 2024-03-01 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2024-03-04 | 2024-02-29 | 0.970 | 38,500 | +0 | 0.04% | 37,345 |
| 2024-03-01 | 2024-02-28 | 0.900 | 38,500 | +0 | 0.04% | 34,650 |
| 2024-02-29 | 2024-02-27 | 0.920 | 38,500 | +0 | 0.04% | 35,420 |
| 2024-02-28 | 2024-02-26 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2024-02-23 | 2024-02-21 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2024-02-22 | 2024-02-20 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-02-21 | 2024-02-19 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-02-20 | 2024-02-16 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-02-19 | 2024-02-15 | 0.990 | 38,500 | +0 | 0.04% | 38,115 |
| 2024-02-16 | 2024-02-14 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 38,500 | +0 | 0.04% | 36,575 |
| 2024-01-29 | 2024-01-25 | 0.950 | 38,500 | +0 | 0.04% | 36,575 |
| 2024-01-26 | 2024-01-24 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-25 | 2024-01-23 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-24 | 2024-01-22 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-23 | 2024-01-19 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-22 | 2024-01-18 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-19 | 2024-01-17 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-18 | 2024-01-16 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2024-01-17 | 2024-01-15 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-16 | 2024-01-12 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-15 | 2024-01-11 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-12 | 2024-01-10 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-11 | 2024-01-09 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-10 | 2024-01-08 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-09 | 2024-01-05 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-08 | 2024-01-04 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2024-01-05 | 2024-01-03 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2024-01-04 | 2024-01-02 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2024-01-03 | 2023-12-29 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2024-01-02 | 2023-12-28 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2023-12-29 | 2023-12-27 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2023-12-28 | 2023-12-22 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-12-27 | 2023-12-21 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-12-22 | 2023-12-20 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-12-21 | 2023-12-19 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-20 | 2023-12-18 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-19 | 2023-12-15 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-18 | 2023-12-14 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-15 | 2023-12-13 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-14 | 2023-12-12 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-13 | 2023-12-11 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-12 | 2023-12-08 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-11 | 2023-12-07 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-08 | 2023-12-06 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-07 | 2023-12-05 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-12-06 | 2023-12-04 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-12-05 | 2023-12-01 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-12-04 | 2023-11-30 | 1.220 | 38,500 | +0 | 0.04% | 46,970 |
| 2023-12-01 | 2023-11-29 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-30 | 2023-11-28 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-29 | 2023-11-27 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-28 | 2023-11-24 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-11-27 | 2023-11-23 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-11-24 | 2023-11-22 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-22 | 2023-11-20 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-21 | 2023-11-17 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-20 | 2023-11-16 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-17 | 2023-11-15 | 1.030 | 38,500 | +0 | 0.04% | 39,655 |
| 2023-11-16 | 2023-11-14 | 1.030 | 38,500 | +0 | 0.04% | 39,655 |
| 2023-11-15 | 2023-11-13 | 1.030 | 38,500 | +0 | 0.04% | 39,655 |
| 2023-11-14 | 2023-11-10 | 1.030 | 38,500 | +0 | 0.04% | 39,655 |
| 2023-11-13 | 2023-11-09 | 1.030 | 38,500 | +0 | 0.04% | 39,655 |
| 2023-11-10 | 2023-11-08 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-08 | 2023-11-06 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-11-07 | 2023-11-03 | 1.060 | 38,500 | +0 | 0.04% | 40,810 |
| 2023-11-06 | 2023-11-02 | 1.030 | 38,500 | +0 | 0.04% | 39,655 |
| 2023-11-03 | 2023-11-01 | 0.990 | 38,500 | +0 | 0.04% | 38,115 |
| 2023-11-02 | 2023-10-31 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-11-01 | 2023-10-30 | 1.070 | 38,500 | +0 | 0.04% | 41,195 |
| 2023-10-31 | 2023-10-27 | 1.070 | 38,500 | +0 | 0.04% | 41,195 |
| 2023-10-30 | 2023-10-26 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-10-24 | 2023-10-19 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-10-20 | 2023-10-18 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 38,500 | +0 | 0.04% | 46,970 |
| 2023-10-18 | 2023-10-16 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2023-10-12 | 2023-10-10 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-10-06 | 2023-10-04 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2023-10-05 | 2023-10-03 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2023-10-04 | 2023-09-29 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 38,500 | +0 | 0.04% | 77,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-09-15 | 2023-09-13 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-09-14 | 2023-09-12 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-09-13 | 2023-09-11 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-09-11 | 2023-09-06 | 1.020 | 38,500 | +0 | 0.04% | 39,270 |
| 2023-09-07 | 2023-09-05 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-09-06 | 2023-09-04 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 38,500 | +0 | 0.04% | 40,425 |
| 2023-08-30 | 2023-08-28 | 1.160 | 38,500 | +0 | 0.04% | 44,660 |
| 2023-08-29 | 2023-08-25 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2023-08-28 | 2023-08-24 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2023-08-25 | 2023-08-23 | 0.930 | 38,500 | +0 | 0.04% | 35,805 |
| 2023-08-24 | 2023-08-22 | 0.970 | 38,500 | +0 | 0.04% | 37,345 |
| 2023-08-23 | 2023-08-21 | 0.970 | 38,500 | +0 | 0.04% | 37,345 |
| 2023-08-22 | 2023-08-18 | 0.950 | 38,500 | +0 | 0.04% | 36,575 |
| 2023-08-21 | 2023-08-17 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2023-08-18 | 2023-08-16 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2023-08-17 | 2023-08-15 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2023-08-16 | 2023-08-14 | 0.990 | 38,500 | +0 | 0.04% | 38,115 |
| 2023-08-15 | 2023-08-11 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-08-14 | 2023-08-10 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 38,500 | +0 | 0.04% | 38,885 |
| 2023-08-10 | 2023-08-08 | 1.000 | 38,500 | +0 | 0.04% | 38,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 38,500 | +0 | 0.04% | 41,195 |
| 2023-08-08 | 2023-08-04 | 1.120 | 38,500 | +0 | 0.04% | 43,120 |
| 2023-08-07 | 2023-08-03 | 1.120 | 38,500 | +0 | 0.04% | 43,120 |
| 2023-08-04 | 2023-08-02 | 1.120 | 38,500 | +0 | 0.04% | 43,120 |
| 2023-08-03 | 2023-08-01 | 1.120 | 38,500 | +0 | 0.04% | 43,120 |
| 2023-08-02 | 2023-07-31 | 1.120 | 38,500 | +0 | 0.04% | 43,120 |
| 2023-08-01 | 2023-07-28 | 1.120 | 38,500 | +0 | 0.04% | 43,120 |
| 2023-07-31 | 2023-07-27 | 1.100 | 38,500 | +0 | 0.04% | 42,350 |
| 2023-07-28 | 2023-07-26 | 1.040 | 38,500 | +0 | 0.04% | 40,040 |
| 2023-07-27 | 2023-07-25 | 0.990 | 38,500 | +0 | 0.04% | 38,115 |
| 2023-07-26 | 2023-07-24 | 0.980 | 38,500 | +0 | 0.04% | 37,730 |
| 2023-07-25 | 2023-07-21 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2023-07-24 | 2023-07-20 | 0.960 | 38,500 | +0 | 0.04% | 36,960 |
| 2023-07-21 | 2023-07-19 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2023-07-20 | 2023-07-18 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2023-07-19 | 2023-07-14 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2023-07-18 | 2023-07-13 | 0.940 | 38,500 | +0 | 0.04% | 36,190 |
| 2023-07-14 | 2023-07-12 | 0.910 | 38,500 | +0 | 0.04% | 35,035 |
| 2023-07-13 | 2023-07-11 | 0.930 | 38,500 | +0 | 0.04% | 35,805 |
| 2023-07-12 | 2023-07-10 | 0.930 | 38,500 | +0 | 0.04% | 35,805 |
| 2023-07-11 | 2023-07-07 | 0.910 | 38,500 | +0 | 0.04% | 35,035 |
| 2023-07-10 | 2023-07-06 | 0.870 | 38,500 | +0 | 0.04% | 33,495 |
| 2023-07-07 | 2023-07-05 | 0.750 | 38,500 | +0 | 0.04% | 28,875 |
| 2023-07-06 | 2023-07-04 | 0.700 | 38,500 | +0 | 0.04% | 26,950 |
| 2023-07-05 | 2023-07-03 | 0.680 | 38,500 | +0 | 0.04% | 26,180 |
| 2023-07-04 | 2023-06-30 | 0.730 | 38,500 | +0 | 0.04% | 28,105 |
| 2023-07-03 | 2023-06-29 | 0.890 | 38,500 | +0 | 0.04% | 34,265 |
| 2023-06-30 | 2023-06-28 | 0.870 | 38,500 | +0 | 0.04% | 33,495 |
| 2023-06-29 | 2023-06-27 | 0.780 | 38,500 | +0 | 0.04% | 30,030 |
| 2023-06-28 | 2023-06-26 | 0.720 | 38,500 | +0 | 0.04% | 27,720 |
| 2023-06-27 | 2023-06-23 | 0.640 | 38,500 | +0 | 0.04% | 24,640 |
| 2023-06-26 | 2023-06-21 | 0.640 | 38,500 | +0 | 0.04% | 24,640 |
| 2023-06-23 | 2023-06-20 | 0.580 | 38,500 | +0 | 0.04% | 22,330 |
| 2023-06-21 | 2023-06-19 | 0.580 | 38,500 | +0 | 0.04% | 22,330 |
| 2023-06-20 | 2023-06-16 | 0.560 | 38,500 | +0 | 0.04% | 21,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2023-06-16 | 2023-06-14 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2023-06-15 | 2023-06-13 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-14 | 2023-06-12 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-13 | 2023-06-09 | 0.550 | 38,500 | +0 | 0.04% | 21,175 |
| 2023-06-12 | 2023-06-08 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-09 | 2023-06-07 | 0.520 | 38,500 | +0 | 0.04% | 20,020 |
| 2023-06-08 | 2023-06-06 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-07 | 2023-06-05 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-06 | 2023-06-02 | 0.530 | 38,500 | +0 | 0.04% | 20,405 |
| 2023-06-05 | 2023-06-01 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-02 | 2023-05-31 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-06-01 | 2023-05-30 | 0.540 | 38,500 | +0 | 0.04% | 20,790 |
| 2023-05-31 | 2023-05-29 | 0.540 | 38,500 | -30,000 | 0.04% | 20,790 |
| 2023-05-29 | 2023-05-24 | 0.520 | 68,500 | -30,000 | 0.08% | 35,620 |
| 2023-01-04 | 2022-12-30 | 0.503 | 98,500 | +2,526 | 0.16% | 49,535 |
| 2022-11-16 | 2022-11-14 | 0.702 | 95,974 | -5,118 | 0.16% | 67,329 |
| 2022-09-23 | 2022-09-21 | 0.546 | 101,092 | +61,579 | 0.16% | 55,160 |
| 2022-09-19 | 2022-09-15 | 1.578 | 39,513 | -51,316 | 0.06% | 62,370 |
| 2022-06-13 | 2022-06-09 | 1.228 | 90,829 | -15,395 | 0.15% | 111,510 |
| 2022-06-10 | 2022-06-08 | 1.072 | 106,224 | -35,921 | 0.17% | 113,850 |
| 2022-06-08 | 2022-06-06 | 0.799 | 142,145 | +25,658 | 0.23% | 113,570 |
| 2022-06-06 | 2022-06-01 | 1.111 | 116,487 | -25,658 | 0.23% | 129,390 |
| 2022-06-01 | 2022-05-30 | 0.877 | 142,145 | +25,658 | 0.28% | 124,650 |
| 2022-05-27 | 2022-05-25 | 0.741 | 116,487 | +25,658 | 0.23% | 86,260 |
| 2021-11-25 | 2021-11-23 | 0.643 | 90,829 | -10,263 | 0.18% | 58,410 |
| 2021-10-04 | 2021-09-29 | 0.877 | 101,092 | -5,132 | 0.20% | 88,650 |
| 2021-09-28 | 2021-09-24 | 0.799 | 106,224 | +5,132 | 0.21% | 84,870 |
| 2021-09-27 | 2021-09-23 | 0.857 | 101,092 | +34,381 | 0.20% | 86,680 |
| 2021-09-24 | 2021-09-21 | 0.974 | 66,711 | +5,132 | 0.13% | 65,000 |
| 2021-09-20 | 2021-09-16 | 1.169 | 61,579 | +22,066 | 0.12% | 72,000 |
| 2021-09-17 | 2021-09-15 | 1.286 | 39,513 | +8,724 | 0.08% | 50,820 |
| 2021-09-16 | 2021-09-14 | 3.683 | 30,789 | +30,789 | 0.06% | 113,398 |
| 2021-09-15 | 2021-09-13 | 4.482 | 0 | -66,711 | ||
| 2021-09-14 | 2021-09-10 | 4.034 | 66,711 | +66,711 | 0.13% | 269,102 |
| 2021-09-10 | 2021-09-08 | 3.625 | 0 | -25,658 | ||
| 2021-09-09 | 2021-09-07 | 3.508 | 25,658 | -22,066 | 0.05% | 90,000 |
| 2021-09-08 | 2021-09-06 | 3.313 | 47,724 | -1,026 | 0.09% | 158,101 |
| 2021-09-07 | 2021-09-03 | 3.021 | 48,750 | +7,697 | 0.10% | 147,250 |
| 2021-09-02 | 2021-08-31 | 2.144 | 41,053 | +41,053 | 0.08% | 88,001 |
| 2017-11-29 | 2017-11-27 | 4.774 | 0 | -5,132 | ||
| 2017-11-21 | 2017-11-17 | 4.696 | 5,132 | -11,289 | 0.01% | 24,102 |
| 2017-11-10 | 2017-11-08 | 4.716 | 16,421 | -513 | 0.04% | 77,440 |
| 2017-09-12 | 2017-09-08 | 4.969 | 16,934 | +11,289 | 0.04% | 84,149 |
| 2017-08-21 | 2017-08-17 | 3.975 | 5,645 | -4,105 | 0.01% | 22,441 |
| 2017-08-18 | 2017-08-16 | 4.151 | 9,750 | -4,618 | 0.02% | 40,470 |
| 2017-06-29 | 2017-06-27 | 4.969 | 14,368 | -1,027 | 0.03% | 71,398 |
| 2017-05-23 | 2017-05-19 | 5.456 | 15,395 | -10,263 | 0.04% | 84,001 |
| 2017-05-12 | 2017-05-10 | 6.138 | 25,658 | +10,263 | 0.06% | 157,501 |
| 2017-04-28 | 2017-04-26 | 6.041 | 15,395 | -2,052 | 0.04% | 93,002 |
| 2017-04-26 | 2017-04-24 | 6.528 | 17,447 | +14,368 | 0.04% | 113,898 |
| 2017-04-24 | 2017-04-20 | 5.651 | 3,079 | +2,053 | 0.01% | 17,400 |
| 2017-04-18 | 2017-04-12 | 5.944 | 1,026 | -2,566 | 0.00% | 6,098 |
| 2017-04-13 | 2017-04-11 | 6.431 | 3,592 | -102,632 | 0.01% | 23,099 |
| 2017-04-12 | 2017-04-10 | 6.723 | 106,224 | +1,027 | 0.26% | 714,152 |
| 2017-04-11 | 2017-04-07 | 7.113 | 105,197 | 0.26% | 748,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy