History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 6,500 | +0 | 0.01% | 1,612 |
| 2025-10-13 | 2025-10-09 | 0.248 | 6,500 | +0 | 0.01% | 1,612 |
| 2025-10-10 | 2025-10-08 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-09-30 | 2025-09-26 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-09-29 | 2025-09-25 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-09-25 | 2025-09-23 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,500 | +0 | 0.01% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,500 | +0 | 0.01% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,500 | +0 | 0.01% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,500 | +0 | 0.01% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,500 | +0 | 0.01% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,500 | +0 | 0.01% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,500 | +0 | 0.01% | 1,982 |
| 2025-08-29 | 2025-08-27 | 0.305 | 6,500 | +0 | 0.01% | 1,982 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,500 | +0 | 0.01% | 1,982 |
| 2025-08-27 | 2025-08-25 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-19 | 2025-08-15 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-14 | 2025-08-12 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-12 | 2025-08-08 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-11 | 2025-08-07 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-07 | 2025-08-05 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-28 | 2025-07-24 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-24 | 2025-07-22 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-07-22 | 2025-07-18 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-21 | 2025-07-17 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-18 | 2025-07-16 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-17 | 2025-07-15 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-16 | 2025-07-14 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-15 | 2025-07-11 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-14 | 2025-07-10 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-11 | 2025-07-09 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-10 | 2025-07-08 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-09 | 2025-07-07 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-08 | 2025-07-04 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-07 | 2025-07-03 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-04 | 2025-07-02 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-03 | 2025-06-30 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-07-02 | 2025-06-27 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-06-27 | 2025-06-25 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-06-26 | 2025-06-24 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-06-25 | 2025-06-23 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-24 | 2025-06-20 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-20 | 2025-06-18 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-19 | 2025-06-17 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-17 | 2025-06-13 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-16 | 2025-06-12 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-12 | 2025-06-10 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-11 | 2025-06-09 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-10 | 2025-06-06 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-09 | 2025-06-05 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-06 | 2025-06-04 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-05 | 2025-06-03 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2025-05-30 | 2025-05-28 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2025-05-29 | 2025-05-27 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2025-05-28 | 2025-05-26 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2025-05-27 | 2025-05-23 | 0.320 | 6,500 | +0 | 0.01% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.320 | 6,500 | +0 | 0.01% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.290 | 6,500 | +0 | 0.01% | 1,885 |
| 2025-05-22 | 2025-05-20 | 0.305 | 6,500 | +0 | 0.01% | 1,982 |
| 2025-05-21 | 2025-05-19 | 0.320 | 6,500 | +0 | 0.01% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-05-19 | 2025-05-15 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-05-16 | 2025-05-14 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-05-13 | 2025-05-09 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-05-12 | 2025-05-08 | 0.345 | 6,500 | +0 | 0.01% | 2,242 |
| 2025-05-09 | 2025-05-07 | 0.345 | 6,500 | +0 | 0.01% | 2,242 |
| 2025-05-08 | 2025-05-06 | 0.345 | 6,500 | +0 | 0.01% | 2,242 |
| 2025-05-07 | 2025-05-02 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-05-06 | 2025-04-30 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-05-02 | 2025-04-29 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-30 | 2025-04-28 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-29 | 2025-04-25 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-23 | 2025-04-17 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-22 | 2025-04-16 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-17 | 2025-04-15 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-16 | 2025-04-14 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-15 | 2025-04-11 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-14 | 2025-04-10 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-11 | 2025-04-09 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-09 | 2025-04-07 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-08 | 2025-04-03 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-07 | 2025-04-02 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-03 | 2025-04-01 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-02 | 2025-03-31 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-04-01 | 2025-03-28 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-31 | 2025-03-27 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-28 | 2025-03-26 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-27 | 2025-03-25 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-26 | 2025-03-24 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-25 | 2025-03-21 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-20 | 2025-03-18 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2025-03-19 | 2025-03-17 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-18 | 2025-03-14 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-14 | 2025-03-12 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-13 | 2025-03-11 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-12 | 2025-03-10 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-11 | 2025-03-07 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-10 | 2025-03-06 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-07 | 2025-03-05 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-06 | 2025-03-04 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-05 | 2025-03-03 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-04 | 2025-02-28 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2025-03-03 | 2025-02-27 | 0.420 | 6,500 | +0 | 0.01% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.420 | 6,500 | +0 | 0.01% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.485 | 6,500 | +0 | 0.01% | 3,152 |
| 2025-02-26 | 2025-02-24 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-02-25 | 2025-02-21 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-02-24 | 2025-02-20 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-21 | 2025-02-19 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-20 | 2025-02-18 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.430 | 6,500 | +0 | 0.01% | 2,795 |
| 2025-02-17 | 2025-02-13 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2025-02-14 | 2025-02-12 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2025-02-13 | 2025-02-11 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-12 | 2025-02-10 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-11 | 2025-02-07 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-10 | 2025-02-06 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-07 | 2025-02-05 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2025-02-06 | 2025-02-04 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2025-02-04 | 2025-01-28 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-02-03 | 2025-01-24 | 0.345 | 6,500 | +0 | 0.01% | 2,242 |
| 2025-01-27 | 2025-01-23 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2025-01-24 | 2025-01-22 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,500 | +0 | 0.01% | 2,502 |
| 2025-01-22 | 2025-01-20 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2025-01-21 | 2025-01-17 | 0.315 | 6,500 | +0 | 0.01% | 2,048 |
| 2025-01-20 | 2025-01-16 | 0.275 | 6,500 | +0 | 0.01% | 1,788 |
| 2025-01-17 | 2025-01-15 | 0.265 | 6,500 | +0 | 0.01% | 1,722 |
| 2025-01-16 | 2025-01-14 | 0.260 | 6,500 | +0 | 0.01% | 1,690 |
| 2025-01-15 | 2025-01-13 | 0.260 | 6,500 | +0 | 0.01% | 1,690 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,500 | +0 | 0.01% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-10 | 2025-01-08 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-09 | 2025-01-07 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-08 | 2025-01-06 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-07 | 2025-01-03 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-06 | 2025-01-02 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-03 | 2024-12-31 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,500 | +0 | 0.01% | 1,625 |
| 2024-12-30 | 2024-12-24 | 0.250 | 6,500 | +0 | 0.01% | 1,625 |
| 2024-12-27 | 2024-12-20 | 0.250 | 6,500 | +0 | 0.01% | 1,625 |
| 2024-12-23 | 2024-12-19 | 0.250 | 6,500 | +0 | 0.01% | 1,625 |
| 2024-12-20 | 2024-12-18 | 0.255 | 6,500 | +0 | 0.01% | 1,658 |
| 2024-12-19 | 2024-12-17 | 0.250 | 6,500 | -2,670,000 | 0.01% | 1,625 |
| 2024-05-16 | 2024-05-13 | 0.520 | 2,676,500 | -10,000 | 2.63% | 1,391,780 |
| 2023-02-27 | 2023-02-23 | 0.520 | 2,686,500 | +890,000 | 2.99% | 1,396,980 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,796,500 | +46,064 | 3.00% | 903,450 |
| 2022-12-05 | 2022-12-01 | 0.718 | 1,750,436 | +1,734,359 | 3.00% | 1,257,550 |
| 2022-11-16 | 2022-11-14 | 0.702 | 16,077 | -857 | 0.03% | 11,279 |
| 2022-09-29 | 2022-09-27 | 0.585 | 16,934 | -32,329 | 0.03% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.585 | 49,263 | +32,329 | 0.08% | 28,800 |
| 2022-06-07 | 2022-06-02 | 1.033 | 16,934 | +6,158 | 0.03% | 17,490 |
| 2021-12-29 | 2021-12-24 | 0.585 | 10,776 | -39,000 | 0.02% | 6,300 |
| 2021-12-28 | 2021-12-22 | 0.565 | 49,776 | -5,132 | 0.10% | 28,130 |
| 2021-12-23 | 2021-12-21 | 0.565 | 54,908 | -25,658 | 0.11% | 31,030 |
| 2021-10-05 | 2021-09-30 | 0.877 | 80,566 | -5,131 | 0.16% | 70,650 |
| 2021-09-28 | 2021-09-24 | 0.799 | 85,697 | +5,131 | 0.17% | 68,470 |
| 2021-09-23 | 2021-09-20 | 1.013 | 80,566 | -8,723 | 0.16% | 81,640 |
| 2021-09-21 | 2021-09-17 | 1.052 | 89,289 | +8,723 | 0.17% | 93,960 |
| 2021-09-20 | 2021-09-16 | 1.169 | 80,566 | +10,263 | 0.16% | 94,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 70,303 | -38,486 | 0.14% | 90,420 |
| 2021-09-16 | 2021-09-14 | 3.683 | 108,789 | +108,276 | 0.21% | 400,678 |
| 2021-09-15 | 2021-09-13 | 4.482 | 513 | -44,645 | 0.00% | 2,299 |
| 2021-09-13 | 2021-09-09 | 3.897 | 45,158 | -25,658 | 0.09% | 176,000 |
| 2021-09-10 | 2021-09-08 | 3.625 | 70,816 | +10,263 | 0.14% | 256,681 |
| 2021-09-09 | 2021-09-07 | 3.508 | 60,553 | +15,395 | 0.12% | 212,401 |
| 2021-09-07 | 2021-09-03 | 3.021 | 45,158 | -15,395 | 0.09% | 136,400 |
| 2021-09-03 | 2021-09-01 | 2.650 | 60,553 | +15,395 | 0.12% | 160,481 |
| 2021-09-01 | 2021-08-30 | 3.897 | 45,158 | +44,645 | 0.09% | 176,000 |
| 2021-04-07 | 2021-03-31 | 9.744 | 513 | -1,540 | 0.00% | 4,998 |
| 2021-03-30 | 2021-03-26 | 8.769 | 2,053 | -2,565 | 0.00% | 18,003 |
| 2021-02-25 | 2021-02-23 | 7.697 | 4,618 | -2,566 | 0.01% | 35,547 |
| 2020-07-10 | 2020-07-08 | 3.118 | 7,184 | -2,053 | 0.02% | 22,399 |
| 2020-06-29 | 2020-06-24 | 2.572 | 9,237 | -8,210 | 0.02% | 23,760 |
| 2020-06-23 | 2020-06-19 | 3.722 | 17,447 | +10,263 | 0.04% | 64,939 |
| 2019-12-23 | 2019-12-19 | 3.021 | 7,184 | -28,737 | 0.02% | 21,699 |
| 2019-12-02 | 2019-11-28 | 3.313 | 35,921 | -1,026 | 0.09% | 119,000 |
| 2019-11-28 | 2019-11-26 | 3.391 | 36,947 | -59,014 | 0.09% | 125,279 |
| 2019-11-13 | 2019-11-11 | 2.728 | 95,961 | -6,157 | 0.23% | 261,801 |
| 2019-11-08 | 2019-11-06 | 3.313 | 102,118 | -40,540 | 0.25% | 338,299 |
| 2019-11-07 | 2019-11-05 | 3.098 | 142,658 | -20,526 | 0.35% | 442,020 |
| 2019-10-28 | 2019-10-24 | 3.488 | 163,184 | -3,592 | 0.40% | 569,219 |
| 2019-10-10 | 2019-10-08 | 2.144 | 166,776 | -5,132 | 0.41% | 357,499 |
| 2018-11-02 | 2018-10-31 | 4.482 | 171,908 | -15,395 | 0.42% | 770,500 |
| 2018-06-26 | 2018-06-22 | 5.846 | 187,303 | +4,619 | 0.46% | 1,095,002 |
| 2018-06-22 | 2018-06-20 | 6.431 | 182,684 | +6,158 | 0.44% | 1,174,799 |
| 2018-06-04 | 2018-05-31 | 6.723 | 176,526 | +9,750 | 0.43% | 1,186,798 |
| 2018-05-25 | 2018-05-23 | 7.308 | 166,776 | -3,079 | 0.41% | 1,218,748 |
| 2018-05-24 | 2018-05-21 | 7.308 | 169,855 | -1,540 | 0.41% | 1,241,248 |
| 2018-05-23 | 2018-05-18 | 7.697 | 171,395 | +1,027 | 0.42% | 1,319,302 |
| 2018-05-21 | 2018-05-17 | 8.379 | 170,368 | -3,593 | 0.41% | 1,427,596 |
| 2018-05-18 | 2018-05-16 | 6.821 | 173,961 | +1,540 | 0.42% | 1,186,503 |
| 2018-05-03 | 2018-04-30 | 6.041 | 172,421 | +10,263 | 0.42% | 1,041,600 |
| 2018-05-02 | 2018-04-27 | 6.041 | 162,158 | +62,092 | 0.40% | 979,601 |
| 2018-04-30 | 2018-04-26 | 5.846 | 100,066 | +4,619 | 0.24% | 585,001 |
| 2018-04-19 | 2018-04-17 | 5.554 | 95,447 | +36,947 | 0.23% | 530,098 |
| 2018-04-18 | 2018-04-16 | 5.749 | 58,500 | +3,079 | 0.14% | 336,300 |
| 2018-04-17 | 2018-04-13 | 5.749 | 55,421 | +27,197 | 0.13% | 318,600 |
| 2018-01-25 | 2018-01-23 | 4.872 | 28,224 | -513 | 0.07% | 137,502 |
| 2018-01-11 | 2018-01-09 | 4.755 | 28,737 | -1,026 | 0.07% | 136,641 |
| 2017-12-13 | 2017-12-11 | 5.554 | 29,763 | -8,211 | 0.07% | 165,299 |
| 2017-12-12 | 2017-12-08 | 5.944 | 37,974 | +8,211 | 0.09% | 225,702 |
| 2017-12-08 | 2017-12-06 | 4.872 | 29,763 | -5,132 | 0.07% | 144,999 |
| 2017-11-21 | 2017-11-17 | 4.696 | 34,895 | -1,026 | 0.09% | 163,881 |
| 2017-11-15 | 2017-11-13 | 4.735 | 35,921 | -10,263 | 0.09% | 170,100 |
| 2017-11-14 | 2017-11-10 | 4.755 | 46,184 | +10,263 | 0.11% | 219,599 |
| 2017-11-10 | 2017-11-08 | 4.716 | 35,921 | -60,553 | 0.09% | 169,400 |
| 2017-11-07 | 2017-11-03 | 4.696 | 96,474 | -51,315 | 0.24% | 453,081 |
| 2017-11-01 | 2017-10-30 | 4.287 | 147,789 | -10,264 | 0.36% | 633,598 |
| 2017-10-23 | 2017-10-19 | 4.502 | 158,053 | -15,394 | 0.39% | 711,482 |
| 2017-10-20 | 2017-10-18 | 4.677 | 173,447 | -514 | 0.42% | 811,198 |
| 2017-10-13 | 2017-10-11 | 4.813 | 173,961 | +1,027 | 0.42% | 837,332 |
| 2017-09-21 | 2017-09-19 | 4.852 | 172,934 | +56,447 | 0.42% | 839,129 |
| 2017-09-20 | 2017-09-18 | 4.872 | 116,487 | +31,303 | 0.28% | 567,501 |
| 2017-09-19 | 2017-09-15 | 4.969 | 85,184 | -25,658 | 0.21% | 423,299 |
| 2017-09-15 | 2017-09-13 | 5.067 | 110,842 | +10,776 | 0.27% | 561,599 |
| 2017-09-12 | 2017-09-08 | 4.969 | 100,066 | -12,829 | 0.24% | 497,251 |
| 2017-09-01 | 2017-08-30 | 4.385 | 112,895 | -12,316 | 0.28% | 495,001 |
| 2017-08-31 | 2017-08-29 | 4.385 | 125,211 | -2,565 | 0.31% | 549,002 |
| 2017-08-29 | 2017-08-25 | 4.248 | 127,776 | +41,052 | 0.31% | 542,819 |
| 2017-08-22 | 2017-08-18 | 3.897 | 86,724 | +25,658 | 0.21% | 338,001 |
| 2017-08-16 | 2017-08-14 | 4.248 | 61,066 | -15,395 | 0.15% | 259,421 |
| 2017-08-14 | 2017-08-10 | 4.365 | 76,461 | -20,526 | 0.19% | 333,762 |
| 2017-08-11 | 2017-08-09 | 4.424 | 96,987 | +27,711 | 0.24% | 429,031 |
| 2017-07-31 | 2017-07-27 | 4.482 | 69,276 | -8,724 | 0.17% | 310,499 |
| 2017-07-28 | 2017-07-26 | 4.502 | 78,000 | -28,224 | 0.19% | 351,120 |
| 2017-07-27 | 2017-07-25 | 4.385 | 106,224 | +3,079 | 0.26% | 465,751 |
| 2017-07-26 | 2017-07-24 | 4.482 | 103,145 | +39,000 | 0.25% | 462,301 |
| 2017-07-24 | 2017-07-20 | 4.424 | 64,145 | -13,855 | 0.16% | 283,751 |
| 2017-07-21 | 2017-07-19 | 4.365 | 78,000 | -22,066 | 0.19% | 340,480 |
| 2017-07-19 | 2017-07-17 | 4.443 | 100,066 | +37,974 | 0.24% | 444,601 |
| 2017-07-04 | 2017-06-30 | 4.677 | 62,092 | +4,105 | 0.15% | 290,400 |
| 2017-06-30 | 2017-06-28 | 4.774 | 57,987 | +15,395 | 0.14% | 276,851 |
| 2017-06-29 | 2017-06-27 | 4.969 | 42,592 | -3,079 | 0.10% | 211,649 |
| 2017-06-26 | 2017-06-22 | 5.164 | 45,671 | -15,395 | 0.11% | 235,850 |
| 2017-06-22 | 2017-06-20 | 5.359 | 61,066 | +15,395 | 0.15% | 327,251 |
| 2017-06-15 | 2017-06-13 | 5.262 | 45,671 | -31,303 | 0.11% | 240,300 |
| 2017-06-13 | 2017-06-09 | 5.359 | 76,974 | -14,881 | 0.19% | 412,502 |
| 2017-06-12 | 2017-06-08 | 5.359 | 91,855 | -5,132 | 0.22% | 492,249 |
| 2017-06-09 | 2017-06-07 | 5.456 | 96,987 | +10,263 | 0.24% | 529,201 |
| 2017-06-05 | 2017-06-01 | 5.359 | 86,724 | +3,079 | 0.21% | 464,752 |
| 2017-05-31 | 2017-05-26 | 5.749 | 83,645 | +13,342 | 0.20% | 480,852 |
| 2017-05-29 | 2017-05-25 | 5.554 | 70,303 | +18,987 | 0.17% | 390,452 |
| 2017-05-26 | 2017-05-24 | 5.456 | 51,316 | -22,066 | 0.13% | 280,001 |
| 2017-05-24 | 2017-05-22 | 5.749 | 73,382 | +25,658 | 0.18% | 421,852 |
| 2017-05-23 | 2017-05-19 | 5.456 | 47,724 | -25,658 | 0.12% | 260,402 |
| 2017-05-22 | 2017-05-18 | 5.456 | 73,382 | +25,658 | 0.18% | 400,402 |
| 2017-05-18 | 2017-05-16 | 5.651 | 47,724 | -3,079 | 0.12% | 269,702 |
| 2017-05-17 | 2017-05-15 | 5.944 | 50,803 | -25,658 | 0.12% | 301,952 |
| 2017-05-16 | 2017-05-12 | 5.944 | 76,461 | +25,658 | 0.19% | 454,453 |
| 2017-05-15 | 2017-05-11 | 6.041 | 50,803 | -25,658 | 0.12% | 306,902 |
| 2017-05-12 | 2017-05-10 | 6.138 | 76,461 | +25,658 | 0.19% | 469,353 |
| 2017-05-10 | 2017-05-08 | 6.138 | 50,803 | -12,829 | 0.12% | 311,852 |
| 2017-05-09 | 2017-05-05 | 5.749 | 63,632 | +12,829 | 0.16% | 365,802 |
| 2017-05-02 | 2017-04-27 | 5.944 | 50,803 | -20,526 | 0.12% | 301,952 |
| 2017-04-28 | 2017-04-26 | 6.041 | 71,329 | -20,526 | 0.17% | 430,900 |
| 2017-04-27 | 2017-04-25 | 6.333 | 91,855 | +25,658 | 0.22% | 581,748 |
| 2017-04-26 | 2017-04-24 | 6.528 | 66,197 | -5,132 | 0.16% | 432,148 |
| 2017-04-24 | 2017-04-20 | 5.651 | 71,329 | -5,132 | 0.17% | 403,100 |
| 2017-04-21 | 2017-04-19 | 5.262 | 76,461 | -10,263 | 0.19% | 402,302 |
| 2017-04-20 | 2017-04-18 | 5.359 | 86,724 | +14,882 | 0.21% | 464,752 |
| 2017-04-19 | 2017-04-13 | 5.749 | 71,842 | +13,855 | 0.17% | 412,999 |
| 2017-04-18 | 2017-04-12 | 5.944 | 57,987 | +3,592 | 0.14% | 344,651 |
| 2017-04-12 | 2017-04-10 | 6.723 | 54,395 | +7,698 | 0.13% | 365,702 |
| 2017-04-11 | 2017-04-07 | 7.113 | 46,697 | 0.11% | 332,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy