History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 164,750 | +0 | 0.13% | 40,858 |
| 2025-10-13 | 2025-10-09 | 0.248 | 164,750 | +0 | 0.13% | 40,858 |
| 2025-10-10 | 2025-10-08 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-10-09 | 2025-10-06 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-10-08 | 2025-10-03 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-10-06 | 2025-10-02 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-10-03 | 2025-09-30 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-10-02 | 2025-09-29 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-09-30 | 2025-09-26 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-09-29 | 2025-09-25 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-09-26 | 2025-09-24 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-09-25 | 2025-09-23 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-09-24 | 2025-09-22 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-23 | 2025-09-19 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-22 | 2025-09-18 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-19 | 2025-09-17 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-18 | 2025-09-16 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-17 | 2025-09-15 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-16 | 2025-09-12 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-15 | 2025-09-11 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-12 | 2025-09-10 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-11 | 2025-09-09 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-09-10 | 2025-09-08 | 0.285 | 164,750 | +0 | 0.13% | 46,954 |
| 2025-09-09 | 2025-09-05 | 0.300 | 164,750 | +0 | 0.13% | 49,425 |
| 2025-09-08 | 2025-09-04 | 0.300 | 164,750 | +0 | 0.13% | 49,425 |
| 2025-09-05 | 2025-09-03 | 0.300 | 164,750 | +0 | 0.13% | 49,425 |
| 2025-09-04 | 2025-09-02 | 0.300 | 164,750 | +0 | 0.13% | 49,425 |
| 2025-09-03 | 2025-09-01 | 0.300 | 164,750 | +0 | 0.13% | 49,425 |
| 2025-09-02 | 2025-08-29 | 0.300 | 164,750 | +0 | 0.13% | 49,425 |
| 2025-09-01 | 2025-08-28 | 0.305 | 164,750 | +0 | 0.13% | 50,249 |
| 2025-08-29 | 2025-08-27 | 0.305 | 164,750 | +0 | 0.13% | 50,249 |
| 2025-08-28 | 2025-08-26 | 0.305 | 164,750 | +0 | 0.13% | 50,249 |
| 2025-08-27 | 2025-08-25 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-08-26 | 2025-08-22 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-25 | 2025-08-21 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-22 | 2025-08-20 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-21 | 2025-08-19 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-20 | 2025-08-18 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-19 | 2025-08-15 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-18 | 2025-08-14 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-08-15 | 2025-08-13 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-14 | 2025-08-12 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-13 | 2025-08-11 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-12 | 2025-08-08 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-11 | 2025-08-07 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-08 | 2025-08-06 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-07 | 2025-08-05 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-06 | 2025-08-04 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-05 | 2025-08-01 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-04 | 2025-07-31 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-08-01 | 2025-07-30 | 0.330 | 164,750 | +0 | 0.13% | 54,368 |
| 2025-07-31 | 2025-07-29 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-30 | 2025-07-28 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-29 | 2025-07-25 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-28 | 2025-07-24 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-25 | 2025-07-23 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-24 | 2025-07-22 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-23 | 2025-07-21 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-07-22 | 2025-07-18 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-21 | 2025-07-17 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-18 | 2025-07-16 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-17 | 2025-07-15 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-16 | 2025-07-14 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-15 | 2025-07-11 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-14 | 2025-07-10 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-11 | 2025-07-09 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-10 | 2025-07-08 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-09 | 2025-07-07 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-08 | 2025-07-04 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-07 | 2025-07-03 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-04 | 2025-07-02 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-03 | 2025-06-30 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-07-02 | 2025-06-27 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-06-30 | 2025-06-26 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-06-27 | 2025-06-25 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-06-26 | 2025-06-24 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-06-25 | 2025-06-23 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-24 | 2025-06-20 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-23 | 2025-06-19 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-20 | 2025-06-18 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-19 | 2025-06-17 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-18 | 2025-06-16 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-17 | 2025-06-13 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-16 | 2025-06-12 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-13 | 2025-06-11 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-12 | 2025-06-10 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-11 | 2025-06-09 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-10 | 2025-06-06 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-09 | 2025-06-05 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-06 | 2025-06-04 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-05 | 2025-06-03 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-06-04 | 2025-06-02 | 0.410 | 164,750 | +0 | 0.13% | 67,548 |
| 2025-06-03 | 2025-05-30 | 0.410 | 164,750 | +0 | 0.13% | 67,548 |
| 2025-06-02 | 2025-05-29 | 0.410 | 164,750 | +0 | 0.13% | 67,548 |
| 2025-05-30 | 2025-05-28 | 0.465 | 164,750 | +0 | 0.13% | 76,609 |
| 2025-05-29 | 2025-05-27 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2025-05-28 | 2025-05-26 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2025-05-27 | 2025-05-23 | 0.320 | 164,750 | +0 | 0.13% | 52,720 |
| 2025-05-26 | 2025-05-22 | 0.320 | 164,750 | +0 | 0.13% | 52,720 |
| 2025-05-23 | 2025-05-21 | 0.290 | 164,750 | +0 | 0.13% | 47,778 |
| 2025-05-22 | 2025-05-20 | 0.305 | 164,750 | +0 | 0.13% | 50,249 |
| 2025-05-21 | 2025-05-19 | 0.320 | 164,750 | +0 | 0.13% | 52,720 |
| 2025-05-20 | 2025-05-16 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-05-19 | 2025-05-15 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-05-16 | 2025-05-14 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-05-15 | 2025-05-13 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-05-14 | 2025-05-12 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-05-13 | 2025-05-09 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-05-12 | 2025-05-08 | 0.345 | 164,750 | +0 | 0.13% | 56,839 |
| 2025-05-09 | 2025-05-07 | 0.345 | 164,750 | +0 | 0.13% | 56,839 |
| 2025-05-08 | 2025-05-06 | 0.345 | 164,750 | +0 | 0.13% | 56,839 |
| 2025-05-07 | 2025-05-02 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-05-06 | 2025-04-30 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-05-02 | 2025-04-29 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-30 | 2025-04-28 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-29 | 2025-04-25 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-28 | 2025-04-24 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-25 | 2025-04-23 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-24 | 2025-04-22 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-23 | 2025-04-17 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-22 | 2025-04-16 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-17 | 2025-04-15 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-16 | 2025-04-14 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-15 | 2025-04-11 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-14 | 2025-04-10 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-11 | 2025-04-09 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-10 | 2025-04-08 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-09 | 2025-04-07 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-08 | 2025-04-03 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-07 | 2025-04-02 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-03 | 2025-04-01 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-02 | 2025-03-31 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-04-01 | 2025-03-28 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-31 | 2025-03-27 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-28 | 2025-03-26 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-27 | 2025-03-25 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-26 | 2025-03-24 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-25 | 2025-03-21 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-24 | 2025-03-20 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-21 | 2025-03-19 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-20 | 2025-03-18 | 0.340 | 164,750 | +0 | 0.13% | 56,015 |
| 2025-03-19 | 2025-03-17 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-18 | 2025-03-14 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-17 | 2025-03-13 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-14 | 2025-03-12 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-13 | 2025-03-11 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-12 | 2025-03-10 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-11 | 2025-03-07 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-10 | 2025-03-06 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-07 | 2025-03-05 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-06 | 2025-03-04 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-05 | 2025-03-03 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-04 | 2025-02-28 | 0.375 | 164,750 | +0 | 0.13% | 61,781 |
| 2025-03-03 | 2025-02-27 | 0.420 | 164,750 | +0 | 0.13% | 69,195 |
| 2025-02-28 | 2025-02-26 | 0.420 | 164,750 | +0 | 0.13% | 69,195 |
| 2025-02-27 | 2025-02-25 | 0.485 | 164,750 | +0 | 0.13% | 79,904 |
| 2025-02-26 | 2025-02-24 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-02-25 | 2025-02-21 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-02-24 | 2025-02-20 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-21 | 2025-02-19 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-20 | 2025-02-18 | 0.380 | 164,750 | +0 | 0.13% | 62,605 |
| 2025-02-19 | 2025-02-17 | 0.400 | 164,750 | +0 | 0.13% | 65,900 |
| 2025-02-18 | 2025-02-14 | 0.430 | 164,750 | +0 | 0.13% | 70,842 |
| 2025-02-17 | 2025-02-13 | 0.395 | 164,750 | +0 | 0.13% | 65,076 |
| 2025-02-14 | 2025-02-12 | 0.385 | 164,750 | +0 | 0.13% | 63,429 |
| 2025-02-13 | 2025-02-11 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-12 | 2025-02-10 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-11 | 2025-02-07 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-10 | 2025-02-06 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-07 | 2025-02-05 | 0.370 | 164,750 | +0 | 0.13% | 60,958 |
| 2025-02-06 | 2025-02-04 | 0.410 | 164,750 | +0 | 0.13% | 67,548 |
| 2025-02-05 | 2025-02-03 | 0.380 | 164,750 | +0 | 0.13% | 62,605 |
| 2025-02-04 | 2025-01-28 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-02-03 | 2025-01-24 | 0.345 | 164,750 | +0 | 0.13% | 56,839 |
| 2025-01-27 | 2025-01-23 | 0.355 | 164,750 | +0 | 0.13% | 58,486 |
| 2025-01-24 | 2025-01-22 | 0.365 | 164,750 | +0 | 0.13% | 60,134 |
| 2025-01-23 | 2025-01-21 | 0.385 | 164,750 | +0 | 0.13% | 63,429 |
| 2025-01-22 | 2025-01-20 | 0.325 | 164,750 | +0 | 0.13% | 53,544 |
| 2025-01-21 | 2025-01-17 | 0.315 | 164,750 | +0 | 0.13% | 51,896 |
| 2025-01-20 | 2025-01-16 | 0.275 | 164,750 | +0 | 0.13% | 45,306 |
| 2025-01-17 | 2025-01-15 | 0.265 | 164,750 | +0 | 0.13% | 43,659 |
| 2025-01-16 | 2025-01-14 | 0.260 | 164,750 | +0 | 0.13% | 42,835 |
| 2025-01-15 | 2025-01-13 | 0.260 | 164,750 | +0 | 0.13% | 42,835 |
| 2025-01-14 | 2025-01-10 | 0.280 | 164,750 | +0 | 0.13% | 46,130 |
| 2025-01-13 | 2025-01-09 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-10 | 2025-01-08 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-09 | 2025-01-07 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-08 | 2025-01-06 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-07 | 2025-01-03 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-06 | 2025-01-02 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-03 | 2024-12-31 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2025-01-02 | 2024-12-27 | 0.250 | 164,750 | +0 | 0.13% | 41,188 |
| 2024-12-30 | 2024-12-24 | 0.250 | 164,750 | +0 | 0.13% | 41,188 |
| 2024-12-27 | 2024-12-20 | 0.250 | 164,750 | +0 | 0.13% | 41,188 |
| 2024-12-23 | 2024-12-19 | 0.250 | 164,750 | +0 | 0.13% | 41,188 |
| 2024-12-20 | 2024-12-18 | 0.255 | 164,750 | +0 | 0.13% | 42,011 |
| 2024-12-19 | 2024-12-17 | 0.250 | 164,750 | +0 | 0.13% | 41,188 |
| 2024-12-18 | 2024-12-16 | 0.425 | 164,750 | +0 | 0.13% | 70,019 |
| 2024-12-17 | 2024-12-13 | 0.425 | 164,750 | +0 | 0.13% | 70,019 |
| 2024-12-16 | 2024-12-12 | 0.425 | 164,750 | +0 | 0.13% | 70,019 |
| 2024-12-13 | 2024-12-11 | 0.425 | 164,750 | +0 | 0.13% | 70,019 |
| 2024-12-12 | 2024-12-10 | 0.425 | 164,750 | +0 | 0.13% | 70,019 |
| 2024-12-11 | 2024-12-09 | 0.425 | 164,750 | +0 | 0.13% | 70,019 |
| 2024-12-10 | 2024-12-06 | 0.460 | 164,750 | +0 | 0.13% | 75,785 |
| 2024-12-09 | 2024-12-05 | 0.460 | 164,750 | +0 | 0.13% | 75,785 |
| 2024-12-06 | 2024-12-04 | 0.460 | 164,750 | +0 | 0.13% | 75,785 |
| 2024-12-05 | 2024-12-03 | 0.460 | 164,750 | +0 | 0.13% | 75,785 |
| 2024-12-04 | 2024-12-02 | 0.460 | 164,750 | +0 | 0.13% | 75,785 |
| 2024-12-03 | 2024-11-29 | 0.460 | 164,750 | +0 | 0.13% | 75,785 |
| 2024-12-02 | 2024-11-28 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-29 | 2024-11-27 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-28 | 2024-11-26 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-27 | 2024-11-25 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-26 | 2024-11-22 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-25 | 2024-11-21 | 0.475 | 164,750 | +0 | 0.13% | 78,256 |
| 2024-11-22 | 2024-11-20 | 0.475 | 164,750 | +0 | 0.13% | 78,256 |
| 2024-11-21 | 2024-11-19 | 0.475 | 164,750 | +0 | 0.13% | 78,256 |
| 2024-11-20 | 2024-11-18 | 0.475 | 164,750 | +0 | 0.13% | 78,256 |
| 2024-11-19 | 2024-11-15 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-18 | 2024-11-14 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-11-15 | 2024-11-13 | 0.440 | 164,750 | +0 | 0.13% | 72,490 |
| 2024-11-14 | 2024-11-12 | 0.405 | 164,750 | +0 | 0.13% | 66,724 |
| 2024-11-13 | 2024-11-11 | 0.510 | 164,750 | +0 | 0.13% | 84,022 |
| 2024-11-12 | 2024-11-08 | 0.530 | 164,750 | +0 | 0.13% | 87,318 |
| 2024-11-11 | 2024-11-07 | 0.400 | 164,750 | +0 | 0.13% | 65,900 |
| 2024-11-08 | 2024-11-06 | 0.400 | 164,750 | +0 | 0.13% | 65,900 |
| 2024-11-07 | 2024-11-05 | 0.395 | 164,750 | +0 | 0.13% | 65,076 |
| 2024-11-06 | 2024-11-04 | 0.395 | 164,750 | +0 | 0.13% | 65,076 |
| 2024-11-05 | 2024-11-01 | 0.395 | 164,750 | +0 | 0.13% | 65,076 |
| 2024-11-04 | 2024-10-31 | 0.395 | 164,750 | +0 | 0.13% | 65,076 |
| 2024-11-01 | 2024-10-30 | 0.395 | 164,750 | +0 | 0.13% | 65,076 |
| 2024-10-31 | 2024-10-29 | 0.465 | 164,750 | +0 | 0.13% | 76,609 |
| 2024-10-30 | 2024-10-28 | 0.465 | 164,750 | +0 | 0.13% | 76,609 |
| 2024-10-29 | 2024-10-25 | 0.470 | 164,750 | +0 | 0.13% | 77,432 |
| 2024-10-28 | 2024-10-24 | 0.475 | 164,750 | +0 | 0.13% | 78,256 |
| 2024-10-25 | 2024-10-23 | 0.475 | 164,750 | +0 | 0.13% | 78,256 |
| 2024-10-24 | 2024-10-22 | 0.480 | 164,750 | +0 | 0.13% | 79,080 |
| 2024-10-23 | 2024-10-21 | 0.480 | 164,750 | +0 | 0.13% | 79,080 |
| 2024-10-22 | 2024-10-18 | 0.480 | 164,750 | +0 | 0.13% | 79,080 |
| 2024-10-21 | 2024-10-17 | 0.485 | 164,750 | +0 | 0.13% | 79,904 |
| 2024-10-18 | 2024-10-16 | 0.490 | 164,750 | +0 | 0.13% | 80,728 |
| 2024-10-17 | 2024-10-15 | 0.495 | 164,750 | +0 | 0.13% | 81,551 |
| 2024-10-16 | 2024-10-14 | 0.500 | 164,750 | +0 | 0.13% | 82,375 |
| 2024-10-15 | 2024-10-10 | 0.510 | 164,750 | +0 | 0.13% | 84,022 |
| 2024-10-14 | 2024-10-09 | 0.510 | 164,750 | +0 | 0.13% | 84,022 |
| 2024-10-10 | 2024-10-08 | 0.550 | 164,750 | +0 | 0.13% | 90,613 |
| 2024-10-09 | 2024-10-07 | 0.550 | 164,750 | +0 | 0.13% | 90,613 |
| 2024-10-08 | 2024-10-04 | 0.710 | 164,750 | +0 | 0.13% | 116,972 |
| 2024-10-07 | 2024-10-03 | 0.720 | 164,750 | +0 | 0.13% | 118,620 |
| 2024-10-04 | 2024-10-02 | 0.720 | 164,750 | +0 | 0.13% | 118,620 |
| 2024-10-03 | 2024-09-30 | 0.450 | 164,750 | +0 | 0.13% | 74,138 |
| 2024-10-02 | 2024-09-27 | 0.450 | 164,750 | +0 | 0.16% | 74,138 |
| 2024-09-30 | 2024-09-26 | 0.450 | 164,750 | +0 | 0.16% | 74,138 |
| 2024-09-27 | 2024-09-25 | 0.450 | 164,750 | +0 | 0.16% | 74,138 |
| 2024-09-26 | 2024-09-24 | 0.450 | 164,750 | +0 | 0.16% | 74,138 |
| 2024-09-25 | 2024-09-23 | 0.470 | 164,750 | +0 | 0.16% | 77,432 |
| 2024-09-24 | 2024-09-20 | 0.465 | 164,750 | +0 | 0.16% | 76,609 |
| 2024-09-23 | 2024-09-19 | 0.465 | 164,750 | +0 | 0.16% | 76,609 |
| 2024-09-20 | 2024-09-17 | 0.465 | 164,750 | +0 | 0.16% | 76,609 |
| 2024-09-19 | 2024-09-16 | 0.465 | 164,750 | +0 | 0.16% | 76,609 |
| 2024-09-17 | 2024-09-13 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-16 | 2024-09-12 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-13 | 2024-09-11 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-12 | 2024-09-10 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-11 | 2024-09-09 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-10 | 2024-09-05 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-09 | 2024-09-04 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-05 | 2024-09-03 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-04 | 2024-09-02 | 0.460 | 164,750 | +0 | 0.16% | 75,785 |
| 2024-09-03 | 2024-08-30 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-09-02 | 2024-08-29 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-30 | 2024-08-28 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-29 | 2024-08-27 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-28 | 2024-08-26 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-27 | 2024-08-23 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-26 | 2024-08-22 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-23 | 2024-08-21 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-22 | 2024-08-20 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-21 | 2024-08-19 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-20 | 2024-08-16 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-19 | 2024-08-15 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-16 | 2024-08-14 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-15 | 2024-08-13 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-14 | 2024-08-12 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-13 | 2024-08-09 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-12 | 2024-08-08 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-09 | 2024-08-07 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-08 | 2024-08-06 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-07 | 2024-08-05 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-06 | 2024-08-02 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-05 | 2024-08-01 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-02 | 2024-07-31 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-08-01 | 2024-07-30 | 0.490 | 164,750 | +0 | 0.16% | 80,728 |
| 2024-07-31 | 2024-07-29 | 0.490 | 164,750 | +0 | 0.16% | 80,728 |
| 2024-07-30 | 2024-07-26 | 0.490 | 164,750 | +0 | 0.16% | 80,728 |
| 2024-07-29 | 2024-07-25 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-26 | 2024-07-24 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-25 | 2024-07-23 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-24 | 2024-07-22 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-23 | 2024-07-19 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-22 | 2024-07-18 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-19 | 2024-07-17 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-18 | 2024-07-16 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-17 | 2024-07-15 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-16 | 2024-07-12 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-15 | 2024-07-11 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-12 | 2024-07-10 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-11 | 2024-07-09 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-10 | 2024-07-08 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-07-09 | 2024-07-05 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-07-08 | 2024-07-04 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-07-05 | 2024-07-03 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-07-04 | 2024-07-02 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-07-03 | 2024-06-28 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-07-02 | 2024-06-27 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-28 | 2024-06-26 | 0.495 | 164,750 | +0 | 0.16% | 81,551 |
| 2024-06-27 | 2024-06-25 | 0.490 | 164,750 | +0 | 0.16% | 80,728 |
| 2024-06-26 | 2024-06-24 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-25 | 2024-06-21 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-24 | 2024-06-20 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-21 | 2024-06-19 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-20 | 2024-06-18 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-19 | 2024-06-17 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-18 | 2024-06-14 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-06-17 | 2024-06-13 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-14 | 2024-06-12 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-13 | 2024-06-11 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-06-12 | 2024-06-07 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-06-11 | 2024-06-06 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-06-07 | 2024-06-05 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-06-06 | 2024-06-04 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-05 | 2024-06-03 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-04 | 2024-05-31 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-06-03 | 2024-05-30 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-05-31 | 2024-05-29 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-05-30 | 2024-05-28 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-05-29 | 2024-05-27 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-05-28 | 2024-05-24 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-05-27 | 2024-05-23 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-05-24 | 2024-05-22 | 0.540 | 164,750 | +0 | 0.16% | 88,965 |
| 2024-05-23 | 2024-05-21 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-05-22 | 2024-05-20 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-05-21 | 2024-05-17 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-05-20 | 2024-05-16 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-05-17 | 2024-05-14 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-05-16 | 2024-05-13 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-05-14 | 2024-05-10 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-05-13 | 2024-05-09 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-05-10 | 2024-05-08 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-05-09 | 2024-05-07 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-05-08 | 2024-05-06 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-05-07 | 2024-05-03 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-05-06 | 2024-05-02 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-05-03 | 2024-04-30 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-05-02 | 2024-04-29 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-04-30 | 2024-04-26 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-04-29 | 2024-04-25 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-04-26 | 2024-04-24 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-04-25 | 2024-04-23 | 0.450 | 164,750 | +0 | 0.16% | 74,138 |
| 2024-04-24 | 2024-04-22 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-04-23 | 2024-04-19 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-04-22 | 2024-04-18 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-04-19 | 2024-04-17 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-18 | 2024-04-16 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-17 | 2024-04-15 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-16 | 2024-04-12 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-15 | 2024-04-11 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-12 | 2024-04-10 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-11 | 2024-04-09 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-10 | 2024-04-08 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-04-09 | 2024-04-05 | 0.490 | 164,750 | +0 | 0.16% | 80,728 |
| 2024-04-08 | 2024-04-03 | 0.490 | 164,750 | +0 | 0.16% | 80,728 |
| 2024-04-05 | 2024-04-02 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-04-03 | 2024-03-28 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-04-02 | 2024-03-27 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-03-28 | 2024-03-26 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-03-27 | 2024-03-25 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-03-26 | 2024-03-22 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-03-25 | 2024-03-21 | 0.530 | 164,750 | +0 | 0.16% | 87,318 |
| 2024-03-22 | 2024-03-20 | 0.510 | 164,750 | +0 | 0.16% | 84,022 |
| 2024-03-21 | 2024-03-19 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-03-20 | 2024-03-18 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-03-19 | 2024-03-15 | 0.520 | 164,750 | +0 | 0.16% | 85,670 |
| 2024-03-18 | 2024-03-14 | 0.500 | 164,750 | +0 | 0.16% | 82,375 |
| 2024-03-15 | 2024-03-13 | 0.480 | 164,750 | +0 | 0.16% | 79,080 |
| 2024-03-14 | 2024-03-12 | 0.700 | 164,750 | +0 | 0.16% | 115,325 |
| 2024-03-13 | 2024-03-11 | 0.940 | 164,750 | +0 | 0.16% | 154,865 |
| 2024-03-12 | 2024-03-08 | 0.930 | 164,750 | +0 | 0.16% | 153,218 |
| 2024-03-11 | 2024-03-07 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-03-08 | 2024-03-06 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-03-07 | 2024-03-05 | 0.970 | 164,750 | +0 | 0.16% | 159,808 |
| 2024-03-06 | 2024-03-04 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-03-05 | 2024-03-01 | 0.940 | 164,750 | +0 | 0.16% | 154,865 |
| 2024-03-04 | 2024-02-29 | 0.970 | 164,750 | +0 | 0.16% | 159,808 |
| 2024-03-01 | 2024-02-28 | 0.900 | 164,750 | +0 | 0.16% | 148,275 |
| 2024-02-29 | 2024-02-27 | 0.920 | 164,750 | +0 | 0.16% | 151,570 |
| 2024-02-28 | 2024-02-26 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-27 | 2024-02-23 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-26 | 2024-02-22 | 1.010 | 164,750 | +0 | 0.16% | 166,398 |
| 2024-02-23 | 2024-02-21 | 1.010 | 164,750 | +0 | 0.16% | 166,398 |
| 2024-02-22 | 2024-02-20 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-02-21 | 2024-02-19 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-02-20 | 2024-02-16 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-02-19 | 2024-02-15 | 0.990 | 164,750 | +0 | 0.16% | 163,102 |
| 2024-02-16 | 2024-02-14 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-15 | 2024-02-09 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-14 | 2024-02-07 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-08 | 2024-02-06 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-07 | 2024-02-05 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-06 | 2024-02-02 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-05 | 2024-02-01 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-02 | 2024-01-31 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-02-01 | 2024-01-30 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-01-31 | 2024-01-29 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2024-01-30 | 2024-01-26 | 0.950 | 164,750 | +0 | 0.16% | 156,512 |
| 2024-01-29 | 2024-01-25 | 0.950 | 164,750 | +0 | 0.16% | 156,512 |
| 2024-01-26 | 2024-01-24 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-25 | 2024-01-23 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-24 | 2024-01-22 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-23 | 2024-01-19 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-22 | 2024-01-18 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-19 | 2024-01-17 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-18 | 2024-01-16 | 0.940 | 164,750 | +0 | 0.16% | 154,865 |
| 2024-01-17 | 2024-01-15 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-16 | 2024-01-12 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-15 | 2024-01-11 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-12 | 2024-01-10 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-11 | 2024-01-09 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-10 | 2024-01-08 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-09 | 2024-01-05 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-08 | 2024-01-04 | 0.980 | 164,750 | +0 | 0.16% | 161,455 |
| 2024-01-05 | 2024-01-03 | 0.960 | 164,750 | +0 | 0.16% | 158,160 |
| 2024-01-04 | 2024-01-02 | 0.960 | 164,750 | +0 | 0.16% | 158,160 |
| 2024-01-03 | 2023-12-29 | 0.960 | 164,750 | +0 | 0.16% | 158,160 |
| 2024-01-02 | 2023-12-28 | 0.960 | 164,750 | +0 | 0.16% | 158,160 |
| 2023-12-29 | 2023-12-27 | 0.960 | 164,750 | +0 | 0.16% | 158,160 |
| 2023-12-28 | 2023-12-22 | 1.010 | 164,750 | +0 | 0.16% | 166,398 |
| 2023-12-27 | 2023-12-21 | 1.010 | 164,750 | +0 | 0.16% | 166,398 |
| 2023-12-22 | 2023-12-20 | 1.010 | 164,750 | +0 | 0.16% | 166,398 |
| 2023-12-21 | 2023-12-19 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-20 | 2023-12-18 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-19 | 2023-12-15 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-18 | 2023-12-14 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-15 | 2023-12-13 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-14 | 2023-12-12 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-13 | 2023-12-11 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-12 | 2023-12-08 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-11 | 2023-12-07 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-08 | 2023-12-06 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-07 | 2023-12-05 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-12-06 | 2023-12-04 | 1.040 | 164,750 | +0 | 0.16% | 171,340 |
| 2023-12-05 | 2023-12-01 | 1.040 | 164,750 | +0 | 0.16% | 171,340 |
| 2023-12-04 | 2023-11-30 | 1.220 | 164,750 | +0 | 0.16% | 200,995 |
| 2023-12-01 | 2023-11-29 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-30 | 2023-11-28 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-29 | 2023-11-27 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-28 | 2023-11-24 | 1.040 | 164,750 | +0 | 0.16% | 171,340 |
| 2023-11-27 | 2023-11-23 | 1.040 | 164,750 | +0 | 0.16% | 171,340 |
| 2023-11-24 | 2023-11-22 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2023-11-23 | 2023-11-21 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-22 | 2023-11-20 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-21 | 2023-11-17 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-20 | 2023-11-16 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-17 | 2023-11-15 | 1.030 | 164,750 | +0 | 0.16% | 169,692 |
| 2023-11-16 | 2023-11-14 | 1.030 | 164,750 | +0 | 0.16% | 169,692 |
| 2023-11-15 | 2023-11-13 | 1.030 | 164,750 | +0 | 0.16% | 169,692 |
| 2023-11-14 | 2023-11-10 | 1.030 | 164,750 | +0 | 0.16% | 169,692 |
| 2023-11-13 | 2023-11-09 | 1.030 | 164,750 | +0 | 0.16% | 169,692 |
| 2023-11-10 | 2023-11-08 | 1.000 | 164,750 | +0 | 0.16% | 164,750 |
| 2023-11-09 | 2023-11-07 | 1.020 | 164,750 | +0 | 0.16% | 168,045 |
| 2023-11-08 | 2023-11-06 | 1.020 | 164,750 | -25,000 | 0.16% | 168,045 |
| 2023-11-07 | 2023-11-03 | 1.060 | 189,750 | -20,000 | 0.19% | 201,135 |
| 2023-10-31 | 2023-10-27 | 1.070 | 209,750 | -40,000 | 0.21% | 224,432 |
| 2023-10-30 | 2023-10-26 | 1.000 | 249,750 | -140,000 | 0.25% | 249,750 |
| 2023-10-27 | 2023-10-25 | 1.000 | 389,750 | -60,000 | 0.38% | 389,750 |
| 2023-02-27 | 2023-02-23 | 0.520 | 449,750 | +8,750 | 0.50% | 233,870 |
| 2023-01-04 | 2022-12-30 | 0.503 | 441,000 | +11,308 | 0.74% | 221,777 |
| 2022-11-16 | 2022-11-14 | 0.702 | 429,692 | -22,913 | 0.74% | 301,445 |
| 2022-09-20 | 2022-09-16 | 1.423 | 452,605 | +1,026 | 0.74% | 643,860 |
| 2022-08-19 | 2022-08-17 | 1.072 | 451,579 | -1,539 | 0.73% | 484,000 |
| 2022-07-20 | 2022-07-18 | 0.974 | 453,118 | -3,079 | 0.74% | 441,500 |
| 2022-06-28 | 2022-06-24 | 1.033 | 456,197 | -5,132 | 0.74% | 471,170 |
| 2022-06-02 | 2022-05-31 | 1.033 | 461,329 | +3,079 | 0.90% | 476,470 |
| 2021-11-26 | 2021-11-24 | 0.702 | 458,250 | -1,539 | 0.89% | 321,480 |
| 2021-11-19 | 2021-11-17 | 0.663 | 459,789 | -4,619 | 0.90% | 304,640 |
| 2021-11-18 | 2021-11-16 | 0.663 | 464,408 | -513 | 0.91% | 307,700 |
| 2021-11-15 | 2021-11-11 | 0.682 | 464,921 | -18,474 | 0.91% | 317,100 |
| 2021-11-09 | 2021-11-05 | 0.721 | 483,395 | -15,394 | 0.94% | 348,540 |
| 2021-11-08 | 2021-11-04 | 0.721 | 498,789 | -25,658 | 0.97% | 359,640 |
| 2021-11-05 | 2021-11-03 | 0.779 | 524,447 | -10,264 | 1.02% | 408,800 |
| 2021-11-04 | 2021-11-02 | 0.760 | 534,711 | -51,828 | 1.04% | 406,380 |
| 2021-11-03 | 2021-11-01 | 0.702 | 586,539 | -41,053 | 1.14% | 411,480 |
| 2021-11-01 | 2021-10-28 | 0.760 | 627,592 | -10,263 | 1.22% | 476,970 |
| 2021-10-29 | 2021-10-27 | 0.799 | 637,855 | -10,263 | 1.24% | 509,630 |
| 2021-10-27 | 2021-10-25 | 0.818 | 648,118 | -11,803 | 1.26% | 530,460 |
| 2021-10-26 | 2021-10-22 | 0.838 | 659,921 | -2,566 | 1.29% | 552,980 |
| 2021-10-25 | 2021-10-21 | 0.818 | 662,487 | -11,289 | 1.29% | 542,220 |
| 2021-10-22 | 2021-10-20 | 0.838 | 673,776 | -25,658 | 1.31% | 564,590 |
| 2021-10-21 | 2021-10-19 | 0.838 | 699,434 | -10,263 | 1.36% | 586,090 |
| 2021-10-20 | 2021-10-18 | 0.818 | 709,697 | -60,553 | 1.38% | 580,860 |
| 2021-10-12 | 2021-10-08 | 0.877 | 770,250 | +10,263 | 1.50% | 675,450 |
| 2021-10-08 | 2021-10-06 | 0.955 | 759,987 | -20,526 | 1.48% | 725,690 |
| 2021-10-06 | 2021-10-04 | 0.877 | 780,513 | -28,224 | 1.52% | 684,450 |
| 2021-10-04 | 2021-09-29 | 0.877 | 808,737 | +29,250 | 1.58% | 709,200 |
| 2021-09-29 | 2021-09-27 | 0.896 | 779,487 | -96,987 | 1.52% | 698,740 |
| 2021-09-21 | 2021-09-17 | 1.052 | 876,474 | -39,000 | 1.71% | 922,320 |
| 2021-09-20 | 2021-09-16 | 1.169 | 915,474 | -85,697 | 1.79% | 1,070,400 |
| 2021-09-17 | 2021-09-15 | 1.286 | 1,001,171 | -254,013 | 1.95% | 1,287,660 |
| 2021-09-16 | 2021-09-14 | 3.683 | 1,255,184 | +1,166,921 | 2.45% | 4,622,939 |
| 2021-09-15 | 2021-09-13 | 4.482 | 88,263 | -6,671 | 0.17% | 395,599 |
| 2021-09-14 | 2021-09-10 | 4.034 | 94,934 | +1,539 | 0.19% | 382,949 |
| 2021-09-07 | 2021-09-03 | 3.021 | 93,395 | -1,539 | 0.18% | 282,101 |
| 2021-09-06 | 2021-09-02 | 3.488 | 94,934 | -38,487 | 0.19% | 331,149 |
| 2021-09-03 | 2021-09-01 | 2.650 | 133,421 | -1,026 | 0.26% | 353,600 |
| 2021-09-02 | 2021-08-31 | 2.144 | 134,447 | -5,132 | 0.26% | 288,199 |
| 2021-09-01 | 2021-08-30 | 3.897 | 139,579 | +139,579 | 0.27% | 544,000 |
| 2021-04-07 | 2021-03-31 | 9.744 | 0 | -513 | ||
| 2021-03-12 | 2021-03-10 | 7.697 | 513 | -1,026 | 0.00% | 3,949 |
| 2021-03-03 | 2021-03-01 | 7.990 | 1,539 | +1,026 | 0.00% | 12,296 |
| 2021-02-25 | 2021-02-23 | 7.697 | 513 | -1,026 | 0.00% | 3,949 |
| 2021-02-23 | 2021-02-19 | 4.385 | 1,539 | -1,027 | 0.00% | 6,748 |
| 2020-05-13 | 2020-05-11 | 3.118 | 2,566 | -1,026 | 0.01% | 8,001 |
| 2019-12-20 | 2019-12-18 | 3.644 | 3,592 | +2,053 | 0.01% | 13,090 |
| 2018-12-10 | 2018-12-06 | 3.527 | 1,539 | +513 | 0.00% | 5,428 |
| 2018-06-13 | 2018-06-11 | 6.723 | 1,026 | -1,540 | 0.00% | 6,898 |
| 2018-05-24 | 2018-05-21 | 7.308 | 2,566 | +513 | 0.01% | 18,752 |
| 2018-03-23 | 2018-03-21 | 5.554 | 2,053 | -513 | 0.01% | 11,402 |
| 2017-12-12 | 2017-12-08 | 5.944 | 2,566 | -1,539 | 0.01% | 15,251 |
| 2017-08-21 | 2017-08-17 | 3.975 | 4,105 | +513 | 0.01% | 16,319 |
| 2017-08-17 | 2017-08-15 | 4.073 | 3,592 | +513 | 0.01% | 14,630 |
| 2017-06-27 | 2017-06-23 | 5.164 | 3,079 | -5,132 | 0.01% | 15,900 |
| 2017-06-23 | 2017-06-21 | 5.164 | 8,211 | +514 | 0.02% | 42,402 |
| 2017-04-18 | 2017-04-12 | 5.944 | 7,697 | +513 | 0.02% | 45,748 |
| 2017-04-13 | 2017-04-11 | 6.431 | 7,184 | +1,026 | 0.02% | 46,199 |
| 2017-04-11 | 2017-04-07 | 7.113 | 6,158 | 0.02% | 43,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy