History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 268,250 | +0 | 0.22% | 66,526 |
| 2025-10-13 | 2025-10-09 | 0.248 | 268,250 | +0 | 0.22% | 66,526 |
| 2025-10-10 | 2025-10-08 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-10-09 | 2025-10-06 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-10-08 | 2025-10-03 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-10-06 | 2025-10-02 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-10-03 | 2025-09-30 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-10-02 | 2025-09-29 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-09-30 | 2025-09-26 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-09-29 | 2025-09-25 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-09-26 | 2025-09-24 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-09-25 | 2025-09-23 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-09-24 | 2025-09-22 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-23 | 2025-09-19 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-22 | 2025-09-18 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-19 | 2025-09-17 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-18 | 2025-09-16 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-17 | 2025-09-15 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-16 | 2025-09-12 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-15 | 2025-09-11 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-12 | 2025-09-10 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-11 | 2025-09-09 | 0.280 | 268,250 | +0 | 0.22% | 75,110 |
| 2025-09-10 | 2025-09-08 | 0.285 | 268,250 | +0 | 0.22% | 76,451 |
| 2025-09-09 | 2025-09-05 | 0.300 | 268,250 | +0 | 0.22% | 80,475 |
| 2025-09-08 | 2025-09-04 | 0.300 | 268,250 | +0 | 0.22% | 80,475 |
| 2025-09-05 | 2025-09-03 | 0.300 | 268,250 | +0 | 0.22% | 80,475 |
| 2025-09-04 | 2025-09-02 | 0.300 | 268,250 | +0 | 0.22% | 80,475 |
| 2025-09-03 | 2025-09-01 | 0.300 | 268,250 | +0 | 0.22% | 80,475 |
| 2025-09-02 | 2025-08-29 | 0.300 | 268,250 | +0 | 0.22% | 80,475 |
| 2025-09-01 | 2025-08-28 | 0.305 | 268,250 | +0 | 0.22% | 81,816 |
| 2025-08-29 | 2025-08-27 | 0.305 | 268,250 | +0 | 0.22% | 81,816 |
| 2025-08-28 | 2025-08-26 | 0.305 | 268,250 | +0 | 0.22% | 81,816 |
| 2025-08-27 | 2025-08-25 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-08-26 | 2025-08-22 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-25 | 2025-08-21 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-22 | 2025-08-20 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-21 | 2025-08-19 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-20 | 2025-08-18 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-19 | 2025-08-15 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-18 | 2025-08-14 | 0.325 | 268,250 | +0 | 0.22% | 87,181 |
| 2025-08-15 | 2025-08-13 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-14 | 2025-08-12 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-13 | 2025-08-11 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-12 | 2025-08-08 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-11 | 2025-08-07 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-08 | 2025-08-06 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-07 | 2025-08-05 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-06 | 2025-08-04 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-05 | 2025-08-01 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-04 | 2025-07-31 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-08-01 | 2025-07-30 | 0.330 | 268,250 | +0 | 0.22% | 88,522 |
| 2025-07-31 | 2025-07-29 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-30 | 2025-07-28 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-29 | 2025-07-25 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-28 | 2025-07-24 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-25 | 2025-07-23 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-24 | 2025-07-22 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-23 | 2025-07-21 | 0.365 | 268,250 | +0 | 0.22% | 97,911 |
| 2025-07-22 | 2025-07-18 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-21 | 2025-07-17 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-18 | 2025-07-16 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-17 | 2025-07-15 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-16 | 2025-07-14 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-15 | 2025-07-11 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-14 | 2025-07-10 | 0.370 | 268,250 | +0 | 0.22% | 99,252 |
| 2025-07-11 | 2025-07-09 | 0.370 | 268,250 | -24,500 | 0.22% | 99,252 |
| 2025-03-04 | 2025-02-28 | 0.375 | 292,750 | -6,500 | 0.24% | 109,781 |
| 2024-10-28 | 2024-10-24 | 0.475 | 299,250 | -500 | 0.24% | 142,144 |
| 2024-04-10 | 2024-04-08 | 0.480 | 299,750 | -178,000 | 0.29% | 143,880 |
| 2024-03-15 | 2024-03-13 | 0.480 | 477,750 | +40,000 | 0.47% | 229,320 |
| 2023-12-06 | 2023-12-04 | 1.040 | 437,750 | +20,000 | 0.43% | 455,260 |
| 2023-11-07 | 2023-11-03 | 1.060 | 417,750 | -20,000 | 0.41% | 442,815 |
| 2023-10-05 | 2023-10-03 | 0.980 | 437,750 | -1,500 | 0.43% | 428,995 |
| 2023-08-16 | 2023-08-14 | 0.990 | 439,250 | +30,000 | 0.43% | 434,858 |
| 2023-07-28 | 2023-07-26 | 1.040 | 409,250 | -30,000 | 0.40% | 425,620 |
| 2023-07-27 | 2023-07-25 | 0.990 | 439,250 | +30,000 | 0.43% | 434,858 |
| 2023-07-18 | 2023-07-13 | 0.940 | 409,250 | -30,000 | 0.40% | 384,695 |
| 2023-07-11 | 2023-07-07 | 0.910 | 439,250 | -30,000 | 0.43% | 399,718 |
| 2023-07-05 | 2023-07-03 | 0.680 | 469,250 | -10,000 | 0.46% | 319,090 |
| 2023-07-04 | 2023-06-30 | 0.730 | 479,250 | +30,000 | 0.47% | 349,852 |
| 2023-07-03 | 2023-06-29 | 0.890 | 449,250 | +20,000 | 0.44% | 399,832 |
| 2023-06-30 | 2023-06-28 | 0.870 | 429,250 | +20,000 | 0.42% | 373,448 |
| 2023-06-29 | 2023-06-27 | 0.780 | 409,250 | +20,000 | 0.40% | 319,215 |
| 2023-06-28 | 2023-06-26 | 0.720 | 389,250 | +30,000 | 0.38% | 280,260 |
| 2023-06-21 | 2023-06-19 | 0.580 | 359,250 | -50,000 | 0.40% | 208,365 |
| 2023-03-28 | 2023-03-24 | 0.490 | 409,250 | -20,000 | 0.46% | 200,532 |
| 2023-02-27 | 2023-02-23 | 0.520 | 429,250 | +5,250 | 0.48% | 223,210 |
| 2023-02-09 | 2023-02-07 | 0.580 | 424,000 | -1,000 | 0.71% | 245,920 |
| 2023-01-04 | 2022-12-30 | 0.503 | 425,000 | +10,897 | 0.71% | 213,730 |
| 2022-12-05 | 2022-12-01 | 0.718 | 414,103 | -33,615 | 0.71% | 297,500 |
| 2022-11-16 | 2022-11-14 | 0.702 | 447,718 | -23,874 | 0.77% | 314,091 |
| 2022-11-09 | 2022-11-07 | 0.741 | 471,592 | -9,750 | 0.77% | 349,220 |
| 2022-11-03 | 2022-11-01 | 0.682 | 481,342 | +9,750 | 0.78% | 328,300 |
| 2022-10-19 | 2022-10-17 | 0.682 | 471,592 | -8,211 | 0.77% | 321,650 |
| 2022-10-18 | 2022-10-14 | 0.643 | 479,803 | -11,802 | 0.78% | 308,550 |
| 2022-10-17 | 2022-10-13 | 0.682 | 491,605 | -15,908 | 0.80% | 335,300 |
| 2022-10-13 | 2022-10-11 | 0.702 | 507,513 | -76,461 | 0.83% | 356,040 |
| 2022-10-12 | 2022-10-10 | 0.702 | 583,974 | +7,185 | 0.95% | 409,680 |
| 2022-10-07 | 2022-10-05 | 0.760 | 576,789 | +25,657 | 0.94% | 438,360 |
| 2022-10-06 | 2022-10-03 | 0.760 | 551,132 | +10,264 | 0.90% | 418,860 |
| 2022-10-05 | 2022-09-30 | 0.741 | 540,868 | -10,264 | 0.88% | 400,520 |
| 2022-10-03 | 2022-09-29 | 0.624 | 551,132 | -9,750 | 0.90% | 343,680 |
| 2022-09-29 | 2022-09-27 | 0.585 | 560,882 | -42,079 | 0.91% | 327,900 |
| 2022-09-28 | 2022-09-26 | 0.585 | 602,961 | -17,447 | 0.98% | 352,500 |
| 2022-09-27 | 2022-09-23 | 0.546 | 620,408 | -53,881 | 1.01% | 338,520 |
| 2022-09-26 | 2022-09-22 | 0.565 | 674,289 | -17,448 | 1.10% | 381,060 |
| 2022-09-23 | 2022-09-21 | 0.546 | 691,737 | +269,921 | 1.12% | 377,440 |
| 2022-09-22 | 2022-09-20 | 0.955 | 421,816 | -16,934 | 0.69% | 402,780 |
| 2022-09-20 | 2022-09-16 | 1.423 | 438,750 | +94,934 | 0.71% | 624,150 |
| 2022-09-19 | 2022-09-15 | 1.578 | 343,816 | -73,381 | 0.56% | 542,700 |
| 2022-08-26 | 2022-08-24 | 0.974 | 417,197 | -30,790 | 0.68% | 406,500 |
| 2022-08-22 | 2022-08-18 | 1.169 | 447,987 | -5,131 | 0.73% | 523,800 |
| 2022-08-09 | 2022-08-05 | 0.916 | 453,118 | -9,750 | 0.74% | 415,010 |
| 2022-07-29 | 2022-07-27 | 0.857 | 462,868 | -3,079 | 0.75% | 396,880 |
| 2022-07-28 | 2022-07-26 | 0.877 | 465,947 | -514 | 0.76% | 408,600 |
| 2022-07-15 | 2022-07-13 | 0.935 | 466,461 | -20,526 | 0.76% | 436,320 |
| 2022-07-12 | 2022-07-08 | 0.974 | 486,987 | +10,263 | 0.79% | 474,500 |
| 2022-06-29 | 2022-06-27 | 1.072 | 476,724 | -10,263 | 0.78% | 510,950 |
| 2022-06-24 | 2022-06-22 | 1.013 | 486,987 | +1,540 | 0.79% | 493,480 |
| 2022-06-23 | 2022-06-21 | 1.072 | 485,447 | -16,935 | 0.79% | 520,300 |
| 2022-06-17 | 2022-06-15 | 1.150 | 502,382 | -46,184 | 0.82% | 577,610 |
| 2022-06-14 | 2022-06-10 | 1.169 | 548,566 | +33,355 | 0.89% | 641,400 |
| 2022-06-13 | 2022-06-09 | 1.228 | 515,211 | -5,131 | 0.84% | 632,521 |
| 2022-06-10 | 2022-06-08 | 1.072 | 520,342 | -79,026 | 0.85% | 557,700 |
| 2022-06-09 | 2022-06-07 | 0.935 | 599,368 | -7,185 | 0.97% | 560,640 |
| 2022-06-08 | 2022-06-06 | 0.799 | 606,553 | +6,158 | 0.99% | 484,620 |
| 2022-06-07 | 2022-06-02 | 1.033 | 600,395 | +20,527 | 1.17% | 620,100 |
| 2022-06-06 | 2022-06-01 | 1.111 | 579,868 | +513 | 1.13% | 644,100 |
| 2022-06-02 | 2022-05-31 | 1.033 | 579,355 | -41,053 | 1.13% | 598,370 |
| 2022-05-31 | 2022-05-27 | 0.838 | 620,408 | +10,263 | 1.21% | 519,870 |
| 2022-05-27 | 2022-05-25 | 0.741 | 610,145 | -172,421 | 1.19% | 451,820 |
| 2022-05-25 | 2022-05-23 | 0.604 | 782,566 | -11,289 | 1.53% | 472,750 |
| 2022-05-19 | 2022-05-17 | 0.663 | 793,855 | +165,237 | 1.55% | 525,980 |
| 2022-04-25 | 2022-04-21 | 0.448 | 628,618 | +33,355 | 1.23% | 281,750 |
| 2022-04-14 | 2022-04-12 | 0.468 | 595,263 | +10,263 | 1.16% | 278,400 |
| 2022-03-28 | 2022-03-24 | 0.448 | 585,000 | +25,145 | 1.14% | 262,200 |
| 2022-03-22 | 2022-03-18 | 0.429 | 559,855 | -41,053 | 1.09% | 240,020 |
| 2022-02-17 | 2022-02-15 | 0.624 | 600,908 | +2,053 | 1.17% | 374,720 |
| 2022-01-10 | 2022-01-06 | 0.565 | 598,855 | +5,131 | 1.17% | 338,430 |
| 2022-01-07 | 2022-01-05 | 0.585 | 593,724 | -19,500 | 1.16% | 347,100 |
| 2022-01-05 | 2022-01-03 | 0.585 | 613,224 | +1,540 | 1.20% | 358,500 |
| 2022-01-04 | 2021-12-31 | 0.585 | 611,684 | -7,184 | 1.19% | 357,600 |
| 2022-01-03 | 2021-12-29 | 0.585 | 618,868 | +15,394 | 1.21% | 361,800 |
| 2021-12-30 | 2021-12-28 | 0.565 | 603,474 | -6,158 | 1.18% | 341,040 |
| 2021-12-09 | 2021-12-07 | 0.624 | 609,632 | +10,264 | 1.19% | 380,160 |
| 2021-12-06 | 2021-12-02 | 0.663 | 599,368 | -11,290 | 1.17% | 397,120 |
| 2021-11-18 | 2021-11-16 | 0.663 | 610,658 | -26,684 | 1.19% | 404,600 |
| 2021-11-17 | 2021-11-15 | 0.643 | 637,342 | -1,026 | 1.24% | 409,860 |
| 2021-11-16 | 2021-11-12 | 0.643 | 638,368 | -7,698 | 1.25% | 410,520 |
| 2021-11-10 | 2021-11-08 | 0.702 | 646,066 | -15,908 | 1.26% | 453,240 |
| 2021-11-03 | 2021-11-01 | 0.702 | 661,974 | +10,777 | 1.29% | 464,400 |
| 2021-11-02 | 2021-10-29 | 0.741 | 651,197 | +9,236 | 1.27% | 482,220 |
| 2021-10-29 | 2021-10-27 | 0.799 | 641,961 | +5,645 | 1.25% | 512,910 |
| 2021-10-28 | 2021-10-26 | 0.799 | 636,316 | +6,158 | 1.24% | 508,400 |
| 2021-10-27 | 2021-10-25 | 0.818 | 630,158 | -12,829 | 1.23% | 515,760 |
| 2021-10-26 | 2021-10-22 | 0.838 | 642,987 | -84,158 | 1.25% | 538,790 |
| 2021-10-25 | 2021-10-21 | 0.818 | 727,145 | +5,132 | 1.42% | 595,140 |
| 2021-10-21 | 2021-10-19 | 0.838 | 722,013 | +8,210 | 1.41% | 605,010 |
| 2021-10-19 | 2021-10-15 | 0.818 | 713,803 | +11,290 | 1.39% | 584,220 |
| 2021-10-18 | 2021-10-12 | 0.877 | 702,513 | +3,592 | 1.37% | 616,050 |
| 2021-10-15 | 2021-10-11 | 0.896 | 698,921 | +59,013 | 1.36% | 626,520 |
| 2021-10-11 | 2021-10-07 | 0.994 | 639,908 | -11,803 | 1.25% | 635,970 |
| 2021-10-06 | 2021-10-04 | 0.877 | 651,711 | -27,710 | 1.27% | 571,500 |
| 2021-10-05 | 2021-09-30 | 0.877 | 679,421 | -7,184 | 1.33% | 595,800 |
| 2021-09-30 | 2021-09-28 | 0.935 | 686,605 | -12,829 | 1.34% | 642,240 |
| 2021-09-29 | 2021-09-27 | 0.896 | 699,434 | +52,855 | 1.36% | 626,980 |
| 2021-09-28 | 2021-09-24 | 0.799 | 646,579 | +55,934 | 1.26% | 516,600 |
| 2021-09-27 | 2021-09-23 | 0.857 | 590,645 | +11,803 | 1.15% | 506,440 |
| 2021-09-23 | 2021-09-20 | 1.013 | 578,842 | +17,960 | 1.13% | 586,560 |
| 2021-09-21 | 2021-09-17 | 1.052 | 560,882 | +106,224 | 1.09% | 590,220 |
| 2021-09-20 | 2021-09-16 | 1.169 | 454,658 | +3,592 | 0.89% | 531,600 |
| 2021-09-17 | 2021-09-15 | 1.286 | 451,066 | +282,750 | 0.88% | 580,140 |
| 2021-09-16 | 2021-09-14 | 3.683 | 168,316 | +35,921 | 0.33% | 619,921 |
| 2021-09-15 | 2021-09-13 | 4.482 | 132,395 | +513 | 0.26% | 593,401 |
| 2021-09-14 | 2021-09-10 | 4.034 | 131,882 | +12,829 | 0.26% | 531,992 |
| 2021-09-13 | 2021-09-09 | 3.897 | 119,053 | -513 | 0.23% | 464,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 119,566 | +1,540 | 0.23% | 433,381 |
| 2021-09-09 | 2021-09-07 | 3.508 | 118,026 | -4,106 | 0.23% | 413,999 |
| 2021-09-08 | 2021-09-06 | 3.313 | 122,132 | -3,592 | 0.24% | 404,601 |
| 2021-09-07 | 2021-09-03 | 3.021 | 125,724 | -25,144 | 0.25% | 379,751 |
| 2021-09-06 | 2021-09-02 | 3.488 | 150,868 | -68,250 | 0.29% | 526,259 |
| 2021-09-03 | 2021-09-01 | 2.650 | 219,118 | +52,342 | 0.43% | 580,719 |
| 2021-09-02 | 2021-08-31 | 2.144 | 166,776 | +60,552 | 0.33% | 357,499 |
| 2021-09-01 | 2021-08-30 | 3.897 | 106,224 | +95,448 | 0.21% | 414,001 |
| 2021-08-27 | 2021-08-25 | 12.862 | 10,776 | -1,027 | 0.02% | 138,596 |
| 2021-08-24 | 2021-08-20 | 12.277 | 11,803 | +1,027 | 0.02% | 144,905 |
| 2021-08-19 | 2021-08-17 | 8.964 | 10,776 | -1,027 | 0.02% | 96,597 |
| 2021-08-18 | 2021-08-16 | 8.087 | 11,803 | +1,027 | 0.02% | 95,453 |
| 2021-08-12 | 2021-08-10 | 9.159 | 10,776 | -2,053 | 0.02% | 98,697 |
| 2021-07-28 | 2021-07-26 | 7.990 | 12,829 | +2,053 | 0.03% | 102,500 |
| 2021-07-21 | 2021-07-19 | 9.159 | 10,776 | -1,027 | 0.02% | 98,697 |
| 2021-07-15 | 2021-07-13 | 8.769 | 11,803 | +1,027 | 0.02% | 103,503 |
| 2021-04-08 | 2021-04-01 | 10.523 | 10,776 | -11,803 | 0.02% | 113,397 |
| 2021-04-07 | 2021-03-31 | 9.744 | 22,579 | -2,566 | 0.05% | 220,001 |
| 2021-02-25 | 2021-02-23 | 7.697 | 25,145 | -513 | 0.05% | 193,552 |
| 2020-12-22 | 2020-12-18 | 3.995 | 25,658 | -513 | 0.05% | 102,500 |
| 2020-11-09 | 2020-11-05 | 3.332 | 26,171 | -1,026 | 0.05% | 87,210 |
| 2020-11-05 | 2020-11-03 | 3.021 | 27,197 | +1,026 | 0.06% | 82,149 |
| 2020-11-02 | 2020-10-29 | 3.274 | 26,171 | -2,566 | 0.05% | 85,680 |
| 2020-10-28 | 2020-10-23 | 2.709 | 28,737 | +2,053 | 0.06% | 77,840 |
| 2020-10-12 | 2020-10-08 | 3.547 | 26,684 | -1,027 | 0.05% | 94,639 |
| 2020-08-14 | 2020-08-12 | 2.514 | 27,711 | +514 | 0.07% | 69,661 |
| 2020-08-05 | 2020-08-03 | 2.728 | 27,197 | -514 | 0.07% | 74,199 |
| 2020-07-23 | 2020-07-21 | 2.923 | 27,711 | +514 | 0.07% | 81,001 |
| 2020-07-13 | 2020-07-09 | 3.547 | 27,197 | -31,816 | 0.07% | 96,459 |
| 2020-06-30 | 2020-06-26 | 2.358 | 59,013 | +1,026 | 0.14% | 139,150 |
| 2020-04-20 | 2020-04-16 | 2.085 | 57,987 | -1,026 | 0.14% | 120,910 |
| 2020-02-05 | 2020-02-03 | 2.982 | 59,013 | -513 | 0.14% | 175,950 |
| 2019-12-05 | 2019-12-03 | 3.352 | 59,526 | +1,026 | 0.14% | 199,519 |
| 2019-11-08 | 2019-11-06 | 3.313 | 58,500 | +15,395 | 0.14% | 193,800 |
| 2019-11-07 | 2019-11-05 | 3.098 | 43,105 | +14,368 | 0.10% | 133,559 |
| 2019-10-28 | 2019-10-24 | 3.488 | 28,737 | +1,026 | 0.07% | 100,241 |
| 2019-07-10 | 2019-07-08 | 3.215 | 27,711 | -1,539 | 0.07% | 89,102 |
| 2019-05-30 | 2019-05-28 | 3.157 | 29,250 | -3,079 | 0.07% | 92,340 |
| 2018-10-12 | 2018-10-10 | 4.657 | 32,329 | -1,539 | 0.08% | 150,570 |
| 2018-09-04 | 2018-08-31 | 4.677 | 33,868 | -25,658 | 0.08% | 158,398 |
| 2018-09-03 | 2018-08-30 | 4.716 | 59,526 | -5,132 | 0.14% | 280,719 |
| 2018-08-30 | 2018-08-28 | 4.969 | 64,658 | -20,526 | 0.16% | 321,301 |
| 2018-08-27 | 2018-08-23 | 5.164 | 85,184 | -6,158 | 0.21% | 439,899 |
| 2018-08-24 | 2018-08-22 | 6.918 | 91,342 | -513 | 0.22% | 631,899 |
| 2018-08-17 | 2018-08-15 | 5.359 | 91,855 | -513 | 0.22% | 492,249 |
| 2018-08-13 | 2018-08-09 | 5.846 | 92,368 | -3,079 | 0.22% | 539,998 |
| 2018-07-25 | 2018-07-23 | 6.041 | 95,447 | -10,264 | 0.23% | 576,598 |
| 2018-07-17 | 2018-07-13 | 6.626 | 105,711 | -21,552 | 0.26% | 700,403 |
| 2018-07-03 | 2018-06-28 | 7.113 | 127,263 | +10,776 | 0.31% | 905,199 |
| 2018-05-28 | 2018-05-24 | 7.210 | 116,487 | -5,131 | 0.28% | 839,901 |
| 2018-05-23 | 2018-05-18 | 7.697 | 121,618 | +19,500 | 0.30% | 936,147 |
| 2018-05-21 | 2018-05-17 | 8.379 | 102,118 | -13,856 | 0.25% | 855,696 |
| 2018-05-18 | 2018-05-16 | 6.821 | 115,974 | +8,724 | 0.28% | 791,002 |
| 2018-05-17 | 2018-05-15 | 6.626 | 107,250 | -26,684 | 0.26% | 710,600 |
| 2018-05-02 | 2018-04-27 | 6.041 | 133,934 | -25,658 | 0.33% | 809,099 |
| 2018-04-19 | 2018-04-17 | 5.554 | 159,592 | -14,369 | 0.39% | 886,349 |
| 2018-04-17 | 2018-04-13 | 5.749 | 173,961 | -13,855 | 0.42% | 1,000,053 |
| 2018-04-12 | 2018-04-10 | 5.359 | 187,816 | -15,395 | 0.46% | 1,006,501 |
| 2018-04-10 | 2018-04-06 | 5.846 | 203,211 | +24,632 | 0.50% | 1,188,003 |
| 2018-04-09 | 2018-04-04 | 6.041 | 178,579 | -31,303 | 0.44% | 1,078,800 |
| 2018-04-06 | 2018-04-03 | 5.749 | 209,882 | -5,131 | 0.51% | 1,206,552 |
| 2018-03-29 | 2018-03-27 | 5.554 | 215,013 | -11,290 | 0.52% | 1,194,149 |
| 2018-03-28 | 2018-03-26 | 5.359 | 226,303 | -5,131 | 0.55% | 1,212,752 |
| 2018-03-23 | 2018-03-21 | 5.554 | 231,434 | -26,171 | 0.56% | 1,285,349 |
| 2018-03-22 | 2018-03-20 | 5.359 | 257,605 | -9,237 | 0.63% | 1,380,499 |
| 2018-03-21 | 2018-03-19 | 5.164 | 266,842 | -1,540 | 0.65% | 1,377,999 |
| 2018-03-19 | 2018-03-15 | 5.164 | 268,382 | -53,881 | 0.65% | 1,385,952 |
| 2018-03-15 | 2018-03-13 | 5.164 | 322,263 | -5,132 | 0.78% | 1,664,199 |
| 2018-02-22 | 2018-02-20 | 5.164 | 327,395 | -2,566 | 0.80% | 1,690,701 |
| 2018-02-09 | 2018-02-07 | 4.618 | 329,961 | +11,290 | 0.80% | 1,523,912 |
| 2018-01-25 | 2018-01-23 | 4.872 | 318,671 | +513 | 0.78% | 1,552,500 |
| 2018-01-19 | 2018-01-17 | 5.067 | 318,158 | -25,658 | 0.78% | 1,612,001 |
| 2018-01-04 | 2018-01-02 | 4.774 | 343,816 | +9,237 | 0.84% | 1,641,501 |
| 2017-12-27 | 2017-12-21 | 4.872 | 334,579 | +11,290 | 0.82% | 1,630,000 |
| 2017-12-22 | 2017-12-20 | 5.164 | 323,289 | -514 | 0.79% | 1,669,498 |
| 2017-12-19 | 2017-12-15 | 4.969 | 323,803 | +25,658 | 0.79% | 1,609,052 |
| 2017-12-18 | 2017-12-14 | 5.067 | 298,145 | +12,316 | 0.73% | 1,510,601 |
| 2017-12-15 | 2017-12-13 | 5.359 | 285,829 | +20,013 | 0.70% | 1,531,750 |
| 2017-12-14 | 2017-12-12 | 5.554 | 265,816 | +5,132 | 0.65% | 1,476,301 |
| 2017-12-13 | 2017-12-11 | 5.554 | 260,684 | +10,776 | 0.63% | 1,447,799 |
| 2017-12-12 | 2017-12-08 | 5.944 | 249,908 | -45,671 | 0.61% | 1,485,351 |
| 2017-12-11 | 2017-12-07 | 4.969 | 295,579 | -12,316 | 0.72% | 1,468,800 |
| 2017-12-08 | 2017-12-06 | 4.872 | 307,895 | -2,566 | 0.75% | 1,500,001 |
| 2017-11-22 | 2017-11-20 | 4.677 | 310,461 | -513 | 0.76% | 1,452,002 |
| 2017-11-16 | 2017-11-14 | 4.735 | 310,974 | -12,829 | 0.76% | 1,472,581 |
| 2017-11-07 | 2017-11-03 | 4.696 | 323,803 | -25,658 | 0.79% | 1,520,712 |
| 2017-10-30 | 2017-10-26 | 4.287 | 349,461 | -32,842 | 0.85% | 1,498,202 |
| 2017-10-25 | 2017-10-23 | 4.482 | 382,303 | -8,210 | 0.93% | 1,713,502 |
| 2017-10-24 | 2017-10-20 | 4.482 | 390,513 | -513 | 0.95% | 1,750,299 |
| 2017-10-23 | 2017-10-19 | 4.502 | 391,026 | -15,395 | 0.95% | 1,760,219 |
| 2017-10-20 | 2017-10-18 | 4.677 | 406,421 | -25,658 | 0.99% | 1,900,800 |
| 2017-10-13 | 2017-10-11 | 4.813 | 432,079 | -513 | 1.05% | 2,079,740 |
| 2017-10-06 | 2017-10-03 | 4.774 | 432,592 | -20,526 | 1.05% | 2,065,349 |
| 2017-10-03 | 2017-09-28 | 4.677 | 453,118 | -514 | 1.10% | 2,119,198 |
| 2017-09-21 | 2017-09-19 | 4.852 | 453,632 | +15,395 | 1.11% | 2,201,162 |
| 2017-09-20 | 2017-09-18 | 4.872 | 438,237 | +11,290 | 1.07% | 2,135,001 |
| 2017-09-14 | 2017-09-12 | 5.067 | 426,947 | -5,132 | 1.04% | 2,163,198 |
| 2017-09-12 | 2017-09-08 | 4.969 | 432,079 | -51,829 | 1.05% | 2,147,100 |
| 2017-08-31 | 2017-08-29 | 4.385 | 483,908 | +513 | 1.18% | 2,121,750 |
| 2017-08-29 | 2017-08-25 | 4.248 | 483,395 | -513 | 1.18% | 2,053,561 |
| 2017-08-28 | 2017-08-24 | 4.151 | 483,908 | +25,658 | 1.18% | 2,008,590 |
| 2017-08-25 | 2017-08-22 | 4.034 | 458,250 | -513 | 1.12% | 1,848,510 |
| 2017-08-18 | 2017-08-16 | 4.151 | 458,763 | +2,566 | 1.12% | 1,904,219 |
| 2017-08-16 | 2017-08-14 | 4.248 | 456,197 | +1,539 | 1.11% | 1,938,018 |
| 2017-08-14 | 2017-08-10 | 4.365 | 454,658 | +4,105 | 1.11% | 1,984,640 |
| 2017-08-11 | 2017-08-09 | 4.424 | 450,553 | +1,540 | 1.10% | 1,993,062 |
| 2017-08-08 | 2017-08-04 | 4.560 | 449,013 | -513 | 1.09% | 2,047,499 |
| 2017-08-07 | 2017-08-03 | 4.579 | 449,526 | -513 | 1.09% | 2,058,599 |
| 2017-08-04 | 2017-08-02 | 4.482 | 450,039 | -2,566 | 1.10% | 2,017,098 |
| 2017-08-02 | 2017-07-31 | 4.443 | 452,605 | +11,289 | 1.10% | 2,010,959 |
| 2017-08-01 | 2017-07-28 | 4.443 | 441,316 | -10,776 | 1.08% | 1,960,801 |
| 2017-07-31 | 2017-07-27 | 4.482 | 452,092 | +3,592 | 1.10% | 2,026,300 |
| 2017-07-28 | 2017-07-26 | 4.502 | 448,500 | +513 | 1.09% | 2,018,940 |
| 2017-07-27 | 2017-07-25 | 4.385 | 447,987 | +1,540 | 1.09% | 1,964,251 |
| 2017-07-24 | 2017-07-20 | 4.424 | 446,447 | +26,684 | 1.09% | 1,974,898 |
| 2017-07-17 | 2017-07-13 | 4.404 | 419,763 | -8,724 | 1.02% | 1,848,679 |
| 2017-07-14 | 2017-07-12 | 4.541 | 428,487 | -1,026 | 1.04% | 1,945,551 |
| 2017-07-13 | 2017-07-11 | 4.424 | 429,513 | -4,619 | 1.05% | 1,899,989 |
| 2017-07-07 | 2017-07-05 | 4.482 | 434,132 | +1,027 | 1.06% | 1,945,802 |
| 2017-06-29 | 2017-06-27 | 4.969 | 433,105 | +1,026 | 1.05% | 2,152,199 |
| 2017-06-23 | 2017-06-21 | 5.164 | 432,079 | +2,053 | 1.05% | 2,231,300 |
| 2017-06-16 | 2017-06-14 | 5.262 | 430,026 | +4,105 | 1.05% | 2,262,598 |
| 2017-06-15 | 2017-06-13 | 5.262 | 425,921 | +1,026 | 1.04% | 2,241,000 |
| 2017-06-14 | 2017-06-12 | 5.359 | 424,895 | -513 | 1.04% | 2,277,001 |
| 2017-06-09 | 2017-06-07 | 5.456 | 425,408 | -20,526 | 1.04% | 2,321,201 |
| 2017-06-08 | 2017-06-06 | 5.262 | 445,934 | +16,934 | 1.09% | 2,346,299 |
| 2017-06-07 | 2017-06-05 | 5.262 | 429,000 | +513 | 1.05% | 2,257,200 |
| 2017-06-06 | 2017-06-02 | 5.262 | 428,487 | -15,395 | 1.04% | 2,254,501 |
| 2017-06-05 | 2017-06-01 | 5.359 | 443,882 | +1,540 | 1.08% | 2,378,752 |
| 2017-06-02 | 2017-05-31 | 5.359 | 442,342 | -8,211 | 1.08% | 2,370,499 |
| 2017-06-01 | 2017-05-29 | 5.554 | 450,553 | +1,027 | 1.10% | 2,502,302 |
| 2017-05-31 | 2017-05-26 | 5.749 | 449,526 | -29,250 | 1.09% | 2,584,198 |
| 2017-05-29 | 2017-05-25 | 5.554 | 478,776 | -10,263 | 1.17% | 2,659,048 |
| 2017-05-25 | 2017-05-23 | 5.554 | 489,039 | -514 | 1.19% | 2,716,047 |
| 2017-05-24 | 2017-05-22 | 5.749 | 489,553 | +25,145 | 1.19% | 2,814,302 |
| 2017-05-23 | 2017-05-19 | 5.456 | 464,408 | -3,592 | 1.13% | 2,534,001 |
| 2017-05-22 | 2017-05-18 | 5.456 | 468,000 | +513 | 1.14% | 2,553,600 |
| 2017-05-18 | 2017-05-16 | 5.651 | 467,487 | +25,658 | 1.14% | 2,641,901 |
| 2017-05-17 | 2017-05-15 | 5.944 | 441,829 | -1,026 | 1.08% | 2,626,050 |
| 2017-05-16 | 2017-05-12 | 5.944 | 442,855 | -513 | 1.08% | 2,632,148 |
| 2017-05-11 | 2017-05-09 | 6.236 | 443,368 | -2,566 | 1.08% | 2,764,797 |
| 2017-05-10 | 2017-05-08 | 6.138 | 445,934 | -26,684 | 1.09% | 2,737,349 |
| 2017-05-09 | 2017-05-05 | 5.749 | 472,618 | +25,657 | 1.15% | 2,716,948 |
| 2017-05-04 | 2017-04-28 | 6.041 | 446,961 | -513 | 1.09% | 2,700,103 |
| 2017-04-28 | 2017-04-26 | 6.041 | 447,474 | -513 | 1.09% | 2,703,202 |
| 2017-04-27 | 2017-04-25 | 6.333 | 447,987 | -513 | 1.09% | 2,837,251 |
| 2017-04-26 | 2017-04-24 | 6.528 | 448,500 | +20,013 | 1.09% | 2,927,900 |
| 2017-04-25 | 2017-04-21 | 5.944 | 428,487 | +2,053 | 1.04% | 2,546,751 |
| 2017-04-21 | 2017-04-19 | 5.262 | 426,434 | +5,131 | 1.04% | 2,243,699 |
| 2017-04-20 | 2017-04-18 | 5.359 | 421,303 | +27,711 | 1.03% | 2,257,752 |
| 2017-04-19 | 2017-04-13 | 5.749 | 393,592 | -3,592 | 0.96% | 2,262,649 |
| 2017-04-18 | 2017-04-12 | 5.944 | 397,184 | -1,540 | 0.97% | 2,360,699 |
| 2017-04-13 | 2017-04-11 | 6.431 | 398,724 | +28,224 | 0.97% | 2,564,102 |
| 2017-04-12 | 2017-04-10 | 6.723 | 370,500 | +23,605 | 0.90% | 2,490,900 |
| 2017-04-11 | 2017-04-07 | 7.113 | 346,895 | 0.85% | 2,467,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy