History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.305 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.365 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.425 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.475 0 +0
2024-11-20 2024-11-18 0.475 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.465 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.460 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.460 0 +0
2024-09-04 2024-09-02 0.460 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.940 0 +0
2024-03-12 2024-03-08 0.930 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.940 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.010 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.980 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 0.980 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.980 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.980 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.960 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 0.960 0 +0
2023-12-29 2023-12-27 0.960 0 +0
2023-12-28 2023-12-22 1.010 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.010 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.020 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.020 0 +0
2023-11-17 2023-11-15 1.030 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.020 0 +0
2023-11-08 2023-11-06 1.020 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 0.990 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.070 0 +0
2023-10-31 2023-10-27 1.070 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.040 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.980 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.010 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.070 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.120 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.980 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.910 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.640 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.485 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.470 0 +0
2023-04-12 2023-04-06 0.470 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.420 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.480 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.467 0 +0
2023-01-04 2022-12-30 0.503 0 +0
2023-01-03 2022-12-29 0.482 0 +0
2022-12-30 2022-12-28 0.482 0 +0
2022-12-29 2022-12-23 0.493 0 +0
2022-12-28 2022-12-22 0.493 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.493 0 +0
2022-12-21 2022-12-19 0.493 0 +0
2022-12-20 2022-12-16 0.493 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.626 0 +0
2022-12-14 2022-12-12 0.626 0 +0
2022-12-13 2022-12-09 0.677 0 +0
2022-12-12 2022-12-08 0.667 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.677 0 +0
2022-12-07 2022-12-05 0.708 0 +0
2022-12-06 2022-12-02 0.718 0 +0
2022-12-05 2022-12-01 0.718 0 +0
2022-12-02 2022-11-30 0.667 0 +0
2022-12-01 2022-11-29 0.739 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.513 0 +0
2022-11-28 2022-11-24 0.441 0 +0
2022-11-25 2022-11-23 0.431 0 +0
2022-11-24 2022-11-22 0.534 0 +0
2022-11-23 2022-11-21 0.534 0 +0
2022-11-22 2022-11-18 0.657 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.721 0 +0
2022-11-16 2022-11-14 0.702 0 +0
2022-11-15 2022-11-11 0.721 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.741 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.663 0 +0
2022-11-03 2022-11-01 0.682 0 +0
2022-11-02 2022-10-31 0.682 0 +0
2022-11-01 2022-10-28 0.682 0 +0
2022-10-31 2022-10-27 0.702 0 +0
2022-10-28 2022-10-26 0.682 0 +0
2022-10-27 2022-10-25 0.682 0 +0
2022-10-26 2022-10-24 0.624 0 +0
2022-10-25 2022-10-21 0.721 0 +0
2022-10-24 2022-10-20 0.741 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.624 0 +0
2022-10-19 2022-10-17 0.682 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.682 0 +0
2022-10-14 2022-10-12 0.682 0 +0
2022-10-13 2022-10-11 0.702 0 +0
2022-10-12 2022-10-10 0.702 0 +0
2022-10-11 2022-10-07 0.741 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.741 0 +0
2022-10-03 2022-09-29 0.624 0 +0
2022-09-30 2022-09-28 0.643 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.585 0 +0
2022-09-27 2022-09-23 0.546 0 +0
2022-09-26 2022-09-22 0.565 0 +0
2022-09-23 2022-09-21 0.546 0 +0
2022-09-22 2022-09-20 0.955 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 1.423 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.111 0 +0
2022-09-15 2022-09-13 1.111 0 +0
2022-09-14 2022-09-09 1.111 0 +0
2022-09-13 2022-09-08 1.111 0 +0
2022-09-09 2022-09-07 1.111 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.072 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.052 0 +0
2022-09-02 2022-08-31 1.052 0 +0
2022-09-01 2022-08-30 1.130 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.052 0 +0
2022-08-29 2022-08-25 1.052 0 +0
2022-08-26 2022-08-24 0.974 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.111 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.169 0 +0
2022-08-19 2022-08-17 1.072 0 +0
2022-08-18 2022-08-16 1.130 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.955 0 +0
2022-08-15 2022-08-11 0.955 0 +0
2022-08-12 2022-08-10 0.935 0 +0
2022-08-11 2022-08-09 0.935 0 +0
2022-08-10 2022-08-08 0.896 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.955 0 +0
2022-08-05 2022-08-03 0.877 0 +0
2022-08-04 2022-08-02 0.779 0 +0
2022-08-03 2022-08-01 0.896 0 +0
2022-08-02 2022-07-29 0.896 0 +0
2022-08-01 2022-07-28 0.857 0 +0
2022-07-29 2022-07-27 0.857 0 +0
2022-07-28 2022-07-26 0.877 0 +0
2022-07-27 2022-07-25 0.935 0 +0
2022-07-26 2022-07-22 0.935 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.955 0 +0
2022-07-21 2022-07-19 0.974 0 +0
2022-07-20 2022-07-18 0.974 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.955 0 +0
2022-07-15 2022-07-13 0.935 0 +0
2022-07-14 2022-07-12 0.935 0 +0
2022-07-13 2022-07-11 0.974 0 +0
2022-07-12 2022-07-08 0.974 0 +0
2022-07-11 2022-07-07 0.896 0 +0
2022-07-08 2022-07-06 0.896 0 +0
2022-07-07 2022-07-05 0.935 0 +0
2022-07-06 2022-07-04 1.052 0 +0
2022-07-05 2022-06-30 1.013 0 +0
2022-07-04 2022-06-29 1.013 0 +0
2022-06-30 2022-06-28 1.052 0 +0
2022-06-29 2022-06-27 1.072 0 +0
2022-06-28 2022-06-24 1.033 0 +0
2022-06-27 2022-06-23 1.013 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.072 0 +0
2022-06-22 2022-06-20 1.091 0 +0
2022-06-21 2022-06-17 1.111 0 +0
2022-06-20 2022-06-16 1.111 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.111 0 +0
2022-06-15 2022-06-13 1.052 0 +0
2022-06-14 2022-06-10 1.169 0 +0
2022-06-13 2022-06-09 1.228 0 +0
2022-06-10 2022-06-08 1.072 0 +0
2022-06-09 2022-06-07 0.935 0 +0
2022-06-08 2022-06-06 0.799 0 +0
2022-06-07 2022-06-02 1.033 0 +0
2022-06-06 2022-06-01 1.111 0 +0
2022-06-02 2022-05-31 1.033 0 +0
2022-06-01 2022-05-30 0.877 0 +0
2022-05-31 2022-05-27 0.838 0 +0
2022-05-30 2022-05-26 0.741 0 +0
2022-05-27 2022-05-25 0.741 0 +0
2022-05-26 2022-05-24 0.643 0 +0
2022-05-25 2022-05-23 0.604 0 +0
2022-05-24 2022-05-20 0.663 0 +0
2022-05-23 2022-05-19 0.663 0 +0
2022-05-20 2022-05-18 0.663 0 +0
2022-05-19 2022-05-17 0.663 0 +0
2022-05-18 2022-05-16 0.604 0 +0
2022-05-17 2022-05-13 0.604 0 +0
2022-05-16 2022-05-12 0.604 0 +0
2022-05-13 2022-05-11 0.604 0 +0
2022-05-12 2022-05-10 0.565 0 +0
2022-05-11 2022-05-06 0.585 0 +0
2022-05-10 2022-05-05 0.585 0 +0
2022-05-06 2022-05-04 0.526 0 +0
2022-05-05 2022-05-03 0.507 0 +0
2022-05-04 2022-04-29 0.507 0 +0
2022-05-03 2022-04-28 0.507 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.448 0 +0
2022-04-27 2022-04-25 0.448 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.448 0 +0
2022-04-22 2022-04-20 0.448 0 +0
2022-04-21 2022-04-19 0.487 0 +0
2022-04-20 2022-04-14 0.468 0 +0
2022-04-19 2022-04-13 0.468 0 +0
2022-04-14 2022-04-12 0.468 0 +0
2022-04-13 2022-04-11 0.565 0 +0
2022-04-12 2022-04-08 0.565 0 +0
2022-04-11 2022-04-07 0.565 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.565 0 +0
2022-04-04 2022-03-31 0.565 0 +0
2022-04-01 2022-03-30 0.565 0 +0
2022-03-31 2022-03-29 0.565 0 +0
2022-03-30 2022-03-28 0.448 0 +0
2022-03-29 2022-03-25 0.448 0 +0
2022-03-28 2022-03-24 0.448 0 +0
2022-03-25 2022-03-23 0.429 0 +0
2022-03-24 2022-03-22 0.429 0 +0
2022-03-23 2022-03-21 0.487 0 +0
2022-03-22 2022-03-18 0.429 0 +0
2022-03-21 2022-03-17 0.448 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.468 0 +0
2022-03-16 2022-03-14 0.468 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.487 0 +0
2022-03-11 2022-03-09 0.507 0 +0
2022-03-10 2022-03-08 0.507 0 +0
2022-03-09 2022-03-07 0.526 0 +0
2022-03-08 2022-03-04 0.546 0 +0
2022-03-07 2022-03-03 0.546 0 +0
2022-03-04 2022-03-02 0.546 0 +0
2022-03-03 2022-03-01 0.546 0 +0
2022-03-02 2022-02-28 0.546 0 +0
2022-03-01 2022-02-25 0.546 0 +0
2022-02-28 2022-02-24 0.585 0 +0
2022-02-25 2022-02-23 0.624 0 +0
2022-02-24 2022-02-22 0.624 0 +0
2022-02-23 2022-02-21 0.624 0 +0
2022-02-22 2022-02-18 0.624 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.604 0 +0
2022-02-17 2022-02-15 0.624 0 +0
2022-02-16 2022-02-14 0.663 0 +0
2022-02-15 2022-02-11 0.663 0 +0
2022-02-14 2022-02-10 0.604 0 +0
2022-02-11 2022-02-09 0.604 0 +0
2022-02-10 2022-02-08 0.682 0 +0
2022-02-09 2022-02-07 0.663 0 +0
2022-02-08 2022-02-04 0.663 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.643 0 +0
2022-01-28 2022-01-26 0.643 0 +0
2022-01-27 2022-01-25 0.624 0 +0
2022-01-26 2022-01-24 0.585 0 +0
2022-01-25 2022-01-21 0.585 0 +0
2022-01-24 2022-01-20 0.546 0 +0
2022-01-21 2022-01-19 0.565 0 +0
2022-01-20 2022-01-18 0.565 0 +0
2022-01-19 2022-01-17 0.565 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.565 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.585 0 +0
2022-01-11 2022-01-07 0.565 0 +0
2022-01-10 2022-01-06 0.565 0 +0
2022-01-07 2022-01-05 0.585 0 +0
2022-01-06 2022-01-04 0.585 0 +0
2022-01-05 2022-01-03 0.585 0 +0
2022-01-04 2021-12-31 0.585 0 +0
2022-01-03 2021-12-29 0.585 0 +0
2021-12-30 2021-12-28 0.565 0 +0
2021-12-29 2021-12-24 0.585 0 +0
2021-12-28 2021-12-22 0.565 0 +0
2021-12-23 2021-12-21 0.565 0 +0
2021-12-22 2021-12-20 0.526 0 +0
2021-12-21 2021-12-17 0.585 0 +0
2021-12-20 2021-12-16 0.585 0 +0
2021-12-17 2021-12-15 0.604 0 +0
2021-12-16 2021-12-14 0.624 0 +0
2021-12-15 2021-12-13 0.624 0 +0
2021-12-14 2021-12-10 0.643 0 +0
2021-12-13 2021-12-09 0.663 0 +0
2021-12-10 2021-12-08 0.663 0 +0
2021-12-09 2021-12-07 0.624 0 +0
2021-12-08 2021-12-06 0.643 0 +0
2021-12-07 2021-12-03 0.663 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.643 0 +0
2021-12-02 2021-11-30 0.643 0 +0
2021-12-01 2021-11-29 0.643 0 +0
2021-11-30 2021-11-26 0.643 0 +0
2021-11-29 2021-11-25 0.643 0 +0
2021-11-26 2021-11-24 0.702 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.663 0 +0
2021-11-18 2021-11-16 0.663 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.643 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.702 0 +0
2021-11-09 2021-11-05 0.721 0 +0
2021-11-08 2021-11-04 0.721 0 +0
2021-11-05 2021-11-03 0.779 0 +0
2021-11-04 2021-11-02 0.760 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.741 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.799 0 +0
2021-10-28 2021-10-26 0.799 0 +0
2021-10-27 2021-10-25 0.818 0 +0
2021-10-26 2021-10-22 0.838 0 +0
2021-10-25 2021-10-21 0.818 0 +0
2021-10-22 2021-10-20 0.838 0 +0
2021-10-21 2021-10-19 0.838 0 +0
2021-10-20 2021-10-18 0.818 0 +0
2021-10-19 2021-10-15 0.818 0 +0
2021-10-18 2021-10-12 0.877 0 +0
2021-10-15 2021-10-11 0.896 0 +0
2021-10-12 2021-10-08 0.877 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.955 0 +0
2021-10-07 2021-10-05 0.896 0 +0
2021-10-06 2021-10-04 0.877 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.877 0 +0
2021-09-30 2021-09-28 0.935 0 +0
2021-09-29 2021-09-27 0.896 0 +0
2021-09-28 2021-09-24 0.799 0 +0
2021-09-27 2021-09-23 0.857 0 +0
2021-09-24 2021-09-21 0.974 0 +0
2021-09-23 2021-09-20 1.013 0 +0
2021-09-21 2021-09-17 1.052 0 +0
2021-09-20 2021-09-16 1.169 0 +0
2021-09-17 2021-09-15 1.286 0 +0
2021-09-16 2021-09-14 3.683 0 +0
2021-09-15 2021-09-13 4.482 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 3.897 0 +0
2021-09-10 2021-09-08 3.625 0 +0
2021-09-09 2021-09-07 3.508 0 +0
2021-09-08 2021-09-06 3.313 0 +0
2021-09-07 2021-09-03 3.021 0 +0
2021-09-06 2021-09-02 3.488 0 +0
2021-09-03 2021-09-01 2.650 0 +0
2021-09-02 2021-08-31 2.144 0 +0
2021-09-01 2021-08-30 3.897 0 -93,395
2021-08-31 2021-08-27 11.887 93,395 -199,105 0.18% 1,110,203
2021-08-27 2021-08-25 12.862 292,500 +14,368 0.57% 3,762,000
2021-08-26 2021-08-24 12.862 278,132 +31,303 0.54% 3,577,205
2021-08-25 2021-08-23 12.862 246,829 +44,132 0.48% 3,174,601
2021-08-24 2021-08-20 12.277 202,697 +118,026 0.40% 2,488,495
2021-08-23 2021-08-19 10.523 84,671 -105,197 0.17% 890,999
2021-08-20 2021-08-18 9.938 189,868 -743,566 0.37% 1,886,996
2021-08-19 2021-08-17 8.964 933,434 +35,921 1.82% 8,367,398
2021-08-13 2021-08-11 8.964 897,513 +96,474 1.75% 8,045,399
2021-08-03 2021-07-30 8.379 801,039 -49,264 1.56% 6,712,296
2021-07-22 2021-07-20 9.159 850,303 +9,237 1.66% 7,787,903
2021-07-21 2021-07-19 9.159 841,066 -92,368 1.64% 7,703,302
2021-07-20 2021-07-16 9.062 933,434 +1,026 1.82% 8,458,348
2021-07-16 2021-07-14 8.769 932,408 -12,316 1.82% 8,176,501
2021-07-13 2021-07-09 9.159 944,724 +121,106 1.84% 8,652,703
2021-07-08 2021-07-06 8.964 823,618 +54,394 1.61% 7,382,996
2021-07-06 2021-07-02 8.379 769,224 -179,092 1.50% 6,445,703
2021-06-21 2021-06-17 8.964 948,316 +101,092 1.85% 8,500,802
2021-06-18 2021-06-16 9.354 847,224 -14,368 1.65% 7,924,803
2021-05-26 2021-05-24 7.503 861,592 +10,263 1.68% 6,464,149
2021-05-21 2021-05-18 7.405 851,329 +513 1.66% 6,304,200
2021-05-20 2021-05-17 7.600 850,816 +5,132 1.66% 6,466,202
2021-05-05 2021-05-03 7.990 845,684 -1,027 1.65% 6,756,798
2021-04-21 2021-04-19 7.795 846,711 -71,842 1.68% 6,600,004
2021-04-20 2021-04-16 7.600 918,553 -89,289 1.83% 6,981,003
2021-04-19 2021-04-15 7.503 1,007,842 -6,671 2.00% 7,561,399
2021-04-07 2021-03-31 9.744 1,014,513 -9,237 2.06% 9,884,998
2021-03-24 2021-03-22 7.503 1,023,750 -28,737 2.08% 7,680,750
2021-03-12 2021-03-10 7.697 1,052,487 +15,395 2.14% 8,101,451
2021-03-02 2021-02-26 7.210 1,037,092 -108,790 2.11% 7,477,699
2021-02-25 2021-02-23 7.697 1,145,882 +64,145 2.33% 8,820,353
2021-02-24 2021-02-22 6.626 1,081,737 -133,421 2.20% 7,167,201
2021-01-29 2021-01-27 3.449 1,215,158 -67,737 2.47% 4,191,360
2021-01-20 2021-01-18 3.605 1,282,895 +10,263 2.60% 4,625,001
2021-01-18 2021-01-14 3.430 1,272,632 -20,526 2.58% 4,364,801
2021-01-08 2021-01-06 3.508 1,293,158 -14,881 2.63% 4,536,000
2020-12-29 2020-12-24 3.858 1,308,039 +102,631 2.66% 5,047,018
2020-12-28 2020-12-22 3.975 1,205,408 -89,289 2.45% 4,791,960
2020-11-30 2020-11-26 3.488 1,294,697 +51,315 2.63% 4,516,169
2020-11-11 2020-11-09 3.488 1,243,382 -1,456,855 2.52% 4,337,171
2020-10-28 2020-10-23 2.709 2,700,237 +2,258,921 5.48% 7,314,180
2020-10-27 2020-10-22 3.196 441,316 -9,237 0.90% 1,410,401
2020-10-23 2020-10-21 3.118 450,553 +60,553 0.91% 1,404,801
2020-10-21 2020-10-19 3.098 390,000 -184,737 0.79% 1,208,400
2020-10-19 2020-10-15 3.469 574,737 +304,303 1.17% 1,993,601
2020-10-12 2020-10-08 3.547 270,434 +38,487 0.55% 959,139
2020-09-21 2020-09-17 2.826 231,947 +68,763 0.47% 655,399
2020-08-27 2020-08-25 2.670 163,184 -769,737 0.33% 435,659
2020-08-26 2020-08-24 2.689 932,921 +163,184 1.89% 2,508,840
2020-08-25 2020-08-21 2.592 769,737 +769,737 1.56% 1,995,000
2017-04-11 2017-04-07 7.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top