History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 175,250 | +0 | 0.14% | 43,462 |
| 2025-10-13 | 2025-10-09 | 0.248 | 175,250 | +0 | 0.14% | 43,462 |
| 2025-10-10 | 2025-10-08 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-10-09 | 2025-10-06 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-10-08 | 2025-10-03 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-10-06 | 2025-10-02 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-10-03 | 2025-09-30 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-10-02 | 2025-09-29 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-09-30 | 2025-09-26 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-09-29 | 2025-09-25 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-09-26 | 2025-09-24 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-09-25 | 2025-09-23 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-09-24 | 2025-09-22 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-23 | 2025-09-19 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-22 | 2025-09-18 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-19 | 2025-09-17 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-18 | 2025-09-16 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-17 | 2025-09-15 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-16 | 2025-09-12 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-15 | 2025-09-11 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-12 | 2025-09-10 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-11 | 2025-09-09 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-09-10 | 2025-09-08 | 0.285 | 175,250 | +0 | 0.14% | 49,946 |
| 2025-09-09 | 2025-09-05 | 0.300 | 175,250 | +0 | 0.14% | 52,575 |
| 2025-09-08 | 2025-09-04 | 0.300 | 175,250 | +0 | 0.14% | 52,575 |
| 2025-09-05 | 2025-09-03 | 0.300 | 175,250 | +0 | 0.14% | 52,575 |
| 2025-09-04 | 2025-09-02 | 0.300 | 175,250 | +0 | 0.14% | 52,575 |
| 2025-09-03 | 2025-09-01 | 0.300 | 175,250 | +0 | 0.14% | 52,575 |
| 2025-09-02 | 2025-08-29 | 0.300 | 175,250 | +0 | 0.14% | 52,575 |
| 2025-09-01 | 2025-08-28 | 0.305 | 175,250 | +0 | 0.14% | 53,451 |
| 2025-08-29 | 2025-08-27 | 0.305 | 175,250 | +0 | 0.14% | 53,451 |
| 2025-08-28 | 2025-08-26 | 0.305 | 175,250 | +0 | 0.14% | 53,451 |
| 2025-08-27 | 2025-08-25 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-08-26 | 2025-08-22 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-25 | 2025-08-21 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-22 | 2025-08-20 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-21 | 2025-08-19 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-20 | 2025-08-18 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-19 | 2025-08-15 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-18 | 2025-08-14 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-08-15 | 2025-08-13 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-14 | 2025-08-12 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-13 | 2025-08-11 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-12 | 2025-08-08 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-11 | 2025-08-07 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-08 | 2025-08-06 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-07 | 2025-08-05 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-06 | 2025-08-04 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-05 | 2025-08-01 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-04 | 2025-07-31 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-08-01 | 2025-07-30 | 0.330 | 175,250 | +0 | 0.14% | 57,832 |
| 2025-07-31 | 2025-07-29 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-30 | 2025-07-28 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-29 | 2025-07-25 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-28 | 2025-07-24 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-25 | 2025-07-23 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-24 | 2025-07-22 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-23 | 2025-07-21 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-07-22 | 2025-07-18 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-21 | 2025-07-17 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-18 | 2025-07-16 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-17 | 2025-07-15 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-16 | 2025-07-14 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-15 | 2025-07-11 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-14 | 2025-07-10 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-11 | 2025-07-09 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-10 | 2025-07-08 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-09 | 2025-07-07 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-08 | 2025-07-04 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-07 | 2025-07-03 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-04 | 2025-07-02 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-03 | 2025-06-30 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-07-02 | 2025-06-27 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-06-30 | 2025-06-26 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-06-27 | 2025-06-25 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-06-26 | 2025-06-24 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-06-25 | 2025-06-23 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-24 | 2025-06-20 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-23 | 2025-06-19 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-20 | 2025-06-18 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-19 | 2025-06-17 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-18 | 2025-06-16 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-17 | 2025-06-13 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-16 | 2025-06-12 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-13 | 2025-06-11 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-12 | 2025-06-10 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-11 | 2025-06-09 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-10 | 2025-06-06 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-09 | 2025-06-05 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-06 | 2025-06-04 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-05 | 2025-06-03 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-06-04 | 2025-06-02 | 0.410 | 175,250 | +0 | 0.14% | 71,852 |
| 2025-06-03 | 2025-05-30 | 0.410 | 175,250 | +0 | 0.14% | 71,852 |
| 2025-06-02 | 2025-05-29 | 0.410 | 175,250 | +0 | 0.14% | 71,852 |
| 2025-05-30 | 2025-05-28 | 0.465 | 175,250 | +0 | 0.14% | 81,491 |
| 2025-05-29 | 2025-05-27 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2025-05-28 | 2025-05-26 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2025-05-27 | 2025-05-23 | 0.320 | 175,250 | +0 | 0.14% | 56,080 |
| 2025-05-26 | 2025-05-22 | 0.320 | 175,250 | +0 | 0.14% | 56,080 |
| 2025-05-23 | 2025-05-21 | 0.290 | 175,250 | +0 | 0.14% | 50,822 |
| 2025-05-22 | 2025-05-20 | 0.305 | 175,250 | +0 | 0.14% | 53,451 |
| 2025-05-21 | 2025-05-19 | 0.320 | 175,250 | +0 | 0.14% | 56,080 |
| 2025-05-20 | 2025-05-16 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-05-19 | 2025-05-15 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-05-16 | 2025-05-14 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-05-15 | 2025-05-13 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-05-14 | 2025-05-12 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-05-13 | 2025-05-09 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-05-12 | 2025-05-08 | 0.345 | 175,250 | +0 | 0.14% | 60,461 |
| 2025-05-09 | 2025-05-07 | 0.345 | 175,250 | +0 | 0.14% | 60,461 |
| 2025-05-08 | 2025-05-06 | 0.345 | 175,250 | +0 | 0.14% | 60,461 |
| 2025-05-07 | 2025-05-02 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-05-06 | 2025-04-30 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-05-02 | 2025-04-29 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-30 | 2025-04-28 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-29 | 2025-04-25 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-28 | 2025-04-24 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-25 | 2025-04-23 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-24 | 2025-04-22 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-23 | 2025-04-17 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-22 | 2025-04-16 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-17 | 2025-04-15 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-16 | 2025-04-14 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-15 | 2025-04-11 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-14 | 2025-04-10 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-11 | 2025-04-09 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-10 | 2025-04-08 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-09 | 2025-04-07 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-08 | 2025-04-03 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-07 | 2025-04-02 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-03 | 2025-04-01 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-02 | 2025-03-31 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-04-01 | 2025-03-28 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-31 | 2025-03-27 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-28 | 2025-03-26 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-27 | 2025-03-25 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-26 | 2025-03-24 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-25 | 2025-03-21 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-24 | 2025-03-20 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-21 | 2025-03-19 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-20 | 2025-03-18 | 0.340 | 175,250 | +0 | 0.14% | 59,585 |
| 2025-03-19 | 2025-03-17 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-18 | 2025-03-14 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-17 | 2025-03-13 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-14 | 2025-03-12 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-13 | 2025-03-11 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-12 | 2025-03-10 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-11 | 2025-03-07 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-10 | 2025-03-06 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-07 | 2025-03-05 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-06 | 2025-03-04 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-05 | 2025-03-03 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-04 | 2025-02-28 | 0.375 | 175,250 | +0 | 0.14% | 65,719 |
| 2025-03-03 | 2025-02-27 | 0.420 | 175,250 | +0 | 0.14% | 73,605 |
| 2025-02-28 | 2025-02-26 | 0.420 | 175,250 | +0 | 0.14% | 73,605 |
| 2025-02-27 | 2025-02-25 | 0.485 | 175,250 | +0 | 0.14% | 84,996 |
| 2025-02-26 | 2025-02-24 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-02-25 | 2025-02-21 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-02-24 | 2025-02-20 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-21 | 2025-02-19 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-20 | 2025-02-18 | 0.380 | 175,250 | +0 | 0.14% | 66,595 |
| 2025-02-19 | 2025-02-17 | 0.400 | 175,250 | +0 | 0.14% | 70,100 |
| 2025-02-18 | 2025-02-14 | 0.430 | 175,250 | +0 | 0.14% | 75,358 |
| 2025-02-17 | 2025-02-13 | 0.395 | 175,250 | +0 | 0.14% | 69,224 |
| 2025-02-14 | 2025-02-12 | 0.385 | 175,250 | +0 | 0.14% | 67,471 |
| 2025-02-13 | 2025-02-11 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-12 | 2025-02-10 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-11 | 2025-02-07 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-10 | 2025-02-06 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-07 | 2025-02-05 | 0.370 | 175,250 | +0 | 0.14% | 64,842 |
| 2025-02-06 | 2025-02-04 | 0.410 | 175,250 | +0 | 0.14% | 71,852 |
| 2025-02-05 | 2025-02-03 | 0.380 | 175,250 | +0 | 0.14% | 66,595 |
| 2025-02-04 | 2025-01-28 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-02-03 | 2025-01-24 | 0.345 | 175,250 | +0 | 0.14% | 60,461 |
| 2025-01-27 | 2025-01-23 | 0.355 | 175,250 | +0 | 0.14% | 62,214 |
| 2025-01-24 | 2025-01-22 | 0.365 | 175,250 | +0 | 0.14% | 63,966 |
| 2025-01-23 | 2025-01-21 | 0.385 | 175,250 | +0 | 0.14% | 67,471 |
| 2025-01-22 | 2025-01-20 | 0.325 | 175,250 | +0 | 0.14% | 56,956 |
| 2025-01-21 | 2025-01-17 | 0.315 | 175,250 | +0 | 0.14% | 55,204 |
| 2025-01-20 | 2025-01-16 | 0.275 | 175,250 | +0 | 0.14% | 48,194 |
| 2025-01-17 | 2025-01-15 | 0.265 | 175,250 | +0 | 0.14% | 46,441 |
| 2025-01-16 | 2025-01-14 | 0.260 | 175,250 | +0 | 0.14% | 45,565 |
| 2025-01-15 | 2025-01-13 | 0.260 | 175,250 | +0 | 0.14% | 45,565 |
| 2025-01-14 | 2025-01-10 | 0.280 | 175,250 | +0 | 0.14% | 49,070 |
| 2025-01-13 | 2025-01-09 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-10 | 2025-01-08 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-09 | 2025-01-07 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-08 | 2025-01-06 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-07 | 2025-01-03 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-06 | 2025-01-02 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-03 | 2024-12-31 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2025-01-02 | 2024-12-27 | 0.250 | 175,250 | +0 | 0.14% | 43,812 |
| 2024-12-30 | 2024-12-24 | 0.250 | 175,250 | +0 | 0.14% | 43,812 |
| 2024-12-27 | 2024-12-20 | 0.250 | 175,250 | +0 | 0.14% | 43,812 |
| 2024-12-23 | 2024-12-19 | 0.250 | 175,250 | +0 | 0.14% | 43,812 |
| 2024-12-20 | 2024-12-18 | 0.255 | 175,250 | +0 | 0.14% | 44,689 |
| 2024-12-19 | 2024-12-17 | 0.250 | 175,250 | +0 | 0.14% | 43,812 |
| 2024-12-18 | 2024-12-16 | 0.425 | 175,250 | +0 | 0.14% | 74,481 |
| 2024-12-17 | 2024-12-13 | 0.425 | 175,250 | +0 | 0.14% | 74,481 |
| 2024-12-16 | 2024-12-12 | 0.425 | 175,250 | +0 | 0.14% | 74,481 |
| 2024-12-13 | 2024-12-11 | 0.425 | 175,250 | +0 | 0.14% | 74,481 |
| 2024-12-12 | 2024-12-10 | 0.425 | 175,250 | +0 | 0.14% | 74,481 |
| 2024-12-11 | 2024-12-09 | 0.425 | 175,250 | +0 | 0.14% | 74,481 |
| 2024-12-10 | 2024-12-06 | 0.460 | 175,250 | +0 | 0.14% | 80,615 |
| 2024-12-09 | 2024-12-05 | 0.460 | 175,250 | +0 | 0.14% | 80,615 |
| 2024-12-06 | 2024-12-04 | 0.460 | 175,250 | +0 | 0.14% | 80,615 |
| 2024-12-05 | 2024-12-03 | 0.460 | 175,250 | +0 | 0.14% | 80,615 |
| 2024-12-04 | 2024-12-02 | 0.460 | 175,250 | +0 | 0.14% | 80,615 |
| 2024-12-03 | 2024-11-29 | 0.460 | 175,250 | +0 | 0.14% | 80,615 |
| 2024-12-02 | 2024-11-28 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-29 | 2024-11-27 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-28 | 2024-11-26 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-27 | 2024-11-25 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-26 | 2024-11-22 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-25 | 2024-11-21 | 0.475 | 175,250 | +0 | 0.14% | 83,244 |
| 2024-11-22 | 2024-11-20 | 0.475 | 175,250 | +0 | 0.14% | 83,244 |
| 2024-11-21 | 2024-11-19 | 0.475 | 175,250 | +0 | 0.14% | 83,244 |
| 2024-11-20 | 2024-11-18 | 0.475 | 175,250 | +0 | 0.14% | 83,244 |
| 2024-11-19 | 2024-11-15 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-18 | 2024-11-14 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-11-15 | 2024-11-13 | 0.440 | 175,250 | +0 | 0.14% | 77,110 |
| 2024-11-14 | 2024-11-12 | 0.405 | 175,250 | +0 | 0.14% | 70,976 |
| 2024-11-13 | 2024-11-11 | 0.510 | 175,250 | +0 | 0.14% | 89,378 |
| 2024-11-12 | 2024-11-08 | 0.530 | 175,250 | +0 | 0.14% | 92,882 |
| 2024-11-11 | 2024-11-07 | 0.400 | 175,250 | +0 | 0.14% | 70,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 175,250 | +0 | 0.14% | 70,100 |
| 2024-11-07 | 2024-11-05 | 0.395 | 175,250 | +0 | 0.14% | 69,224 |
| 2024-11-06 | 2024-11-04 | 0.395 | 175,250 | +0 | 0.14% | 69,224 |
| 2024-11-05 | 2024-11-01 | 0.395 | 175,250 | +0 | 0.14% | 69,224 |
| 2024-11-04 | 2024-10-31 | 0.395 | 175,250 | +0 | 0.14% | 69,224 |
| 2024-11-01 | 2024-10-30 | 0.395 | 175,250 | +0 | 0.14% | 69,224 |
| 2024-10-31 | 2024-10-29 | 0.465 | 175,250 | +0 | 0.14% | 81,491 |
| 2024-10-30 | 2024-10-28 | 0.465 | 175,250 | +0 | 0.14% | 81,491 |
| 2024-10-29 | 2024-10-25 | 0.470 | 175,250 | +0 | 0.14% | 82,368 |
| 2024-10-28 | 2024-10-24 | 0.475 | 175,250 | +0 | 0.14% | 83,244 |
| 2024-10-25 | 2024-10-23 | 0.475 | 175,250 | +0 | 0.14% | 83,244 |
| 2024-10-24 | 2024-10-22 | 0.480 | 175,250 | +0 | 0.14% | 84,120 |
| 2024-10-23 | 2024-10-21 | 0.480 | 175,250 | +0 | 0.14% | 84,120 |
| 2024-10-22 | 2024-10-18 | 0.480 | 175,250 | +0 | 0.14% | 84,120 |
| 2024-10-21 | 2024-10-17 | 0.485 | 175,250 | +0 | 0.14% | 84,996 |
| 2024-10-18 | 2024-10-16 | 0.490 | 175,250 | +0 | 0.14% | 85,872 |
| 2024-10-17 | 2024-10-15 | 0.495 | 175,250 | +0 | 0.14% | 86,749 |
| 2024-10-16 | 2024-10-14 | 0.500 | 175,250 | +0 | 0.14% | 87,625 |
| 2024-10-15 | 2024-10-10 | 0.510 | 175,250 | +0 | 0.14% | 89,378 |
| 2024-10-14 | 2024-10-09 | 0.510 | 175,250 | +0 | 0.14% | 89,378 |
| 2024-10-10 | 2024-10-08 | 0.550 | 175,250 | +0 | 0.14% | 96,388 |
| 2024-10-09 | 2024-10-07 | 0.550 | 175,250 | +0 | 0.14% | 96,388 |
| 2024-10-08 | 2024-10-04 | 0.710 | 175,250 | +0 | 0.14% | 124,428 |
| 2024-10-07 | 2024-10-03 | 0.720 | 175,250 | +0 | 0.14% | 126,180 |
| 2024-10-04 | 2024-10-02 | 0.720 | 175,250 | +0 | 0.14% | 126,180 |
| 2024-10-03 | 2024-09-30 | 0.450 | 175,250 | +0 | 0.14% | 78,862 |
| 2024-10-02 | 2024-09-27 | 0.450 | 175,250 | +0 | 0.17% | 78,862 |
| 2024-09-30 | 2024-09-26 | 0.450 | 175,250 | +0 | 0.17% | 78,862 |
| 2024-09-27 | 2024-09-25 | 0.450 | 175,250 | +0 | 0.17% | 78,862 |
| 2024-09-26 | 2024-09-24 | 0.450 | 175,250 | +0 | 0.17% | 78,862 |
| 2024-09-25 | 2024-09-23 | 0.470 | 175,250 | +0 | 0.17% | 82,368 |
| 2024-09-24 | 2024-09-20 | 0.465 | 175,250 | +0 | 0.17% | 81,491 |
| 2024-09-23 | 2024-09-19 | 0.465 | 175,250 | +0 | 0.17% | 81,491 |
| 2024-09-20 | 2024-09-17 | 0.465 | 175,250 | +0 | 0.17% | 81,491 |
| 2024-09-19 | 2024-09-16 | 0.465 | 175,250 | +0 | 0.17% | 81,491 |
| 2024-09-17 | 2024-09-13 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-16 | 2024-09-12 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-13 | 2024-09-11 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-12 | 2024-09-10 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-11 | 2024-09-09 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-10 | 2024-09-05 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-09 | 2024-09-04 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-05 | 2024-09-03 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-04 | 2024-09-02 | 0.460 | 175,250 | +0 | 0.17% | 80,615 |
| 2024-09-03 | 2024-08-30 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-09-02 | 2024-08-29 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-30 | 2024-08-28 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-29 | 2024-08-27 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-28 | 2024-08-26 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-27 | 2024-08-23 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-26 | 2024-08-22 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-23 | 2024-08-21 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-22 | 2024-08-20 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-21 | 2024-08-19 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-20 | 2024-08-16 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-19 | 2024-08-15 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-16 | 2024-08-14 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-15 | 2024-08-13 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-14 | 2024-08-12 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-13 | 2024-08-09 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-12 | 2024-08-08 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-09 | 2024-08-07 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-08 | 2024-08-06 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-07 | 2024-08-05 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-06 | 2024-08-02 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-05 | 2024-08-01 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-02 | 2024-07-31 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-08-01 | 2024-07-30 | 0.490 | 175,250 | +0 | 0.17% | 85,872 |
| 2024-07-31 | 2024-07-29 | 0.490 | 175,250 | +0 | 0.17% | 85,872 |
| 2024-07-30 | 2024-07-26 | 0.490 | 175,250 | +0 | 0.17% | 85,872 |
| 2024-07-29 | 2024-07-25 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-26 | 2024-07-24 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-25 | 2024-07-23 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-24 | 2024-07-22 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-23 | 2024-07-19 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-22 | 2024-07-18 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-19 | 2024-07-17 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-18 | 2024-07-16 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-17 | 2024-07-15 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-16 | 2024-07-12 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-15 | 2024-07-11 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-12 | 2024-07-10 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-11 | 2024-07-09 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-10 | 2024-07-08 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-07-09 | 2024-07-05 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-07-08 | 2024-07-04 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-07-05 | 2024-07-03 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-07-04 | 2024-07-02 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-07-03 | 2024-06-28 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-07-02 | 2024-06-27 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-28 | 2024-06-26 | 0.495 | 175,250 | +0 | 0.17% | 86,749 |
| 2024-06-27 | 2024-06-25 | 0.490 | 175,250 | +0 | 0.17% | 85,872 |
| 2024-06-26 | 2024-06-24 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-25 | 2024-06-21 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-24 | 2024-06-20 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-21 | 2024-06-19 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-20 | 2024-06-18 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-19 | 2024-06-17 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-18 | 2024-06-14 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-06-17 | 2024-06-13 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-14 | 2024-06-12 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-13 | 2024-06-11 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-06-12 | 2024-06-07 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-06-11 | 2024-06-06 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-06-07 | 2024-06-05 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-06-06 | 2024-06-04 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-05 | 2024-06-03 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-04 | 2024-05-31 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-06-03 | 2024-05-30 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-05-31 | 2024-05-29 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-05-30 | 2024-05-28 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-05-29 | 2024-05-27 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-05-28 | 2024-05-24 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-05-27 | 2024-05-23 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-05-24 | 2024-05-22 | 0.540 | 175,250 | +0 | 0.17% | 94,635 |
| 2024-05-23 | 2024-05-21 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-05-22 | 2024-05-20 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-05-21 | 2024-05-17 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-05-20 | 2024-05-16 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-05-17 | 2024-05-14 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-05-16 | 2024-05-13 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-05-14 | 2024-05-10 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-05-13 | 2024-05-09 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-05-10 | 2024-05-08 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-05-09 | 2024-05-07 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-05-08 | 2024-05-06 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-05-07 | 2024-05-03 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-05-06 | 2024-05-02 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-05-03 | 2024-04-30 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-05-02 | 2024-04-29 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-04-30 | 2024-04-26 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-04-29 | 2024-04-25 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-04-26 | 2024-04-24 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-04-25 | 2024-04-23 | 0.450 | 175,250 | +0 | 0.17% | 78,862 |
| 2024-04-24 | 2024-04-22 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-04-23 | 2024-04-19 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-04-22 | 2024-04-18 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-04-19 | 2024-04-17 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-18 | 2024-04-16 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-17 | 2024-04-15 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-16 | 2024-04-12 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-15 | 2024-04-11 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-12 | 2024-04-10 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-11 | 2024-04-09 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-10 | 2024-04-08 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-04-09 | 2024-04-05 | 0.490 | 175,250 | +0 | 0.17% | 85,872 |
| 2024-04-08 | 2024-04-03 | 0.490 | 175,250 | +0 | 0.17% | 85,872 |
| 2024-04-05 | 2024-04-02 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-04-03 | 2024-03-28 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-04-02 | 2024-03-27 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-03-28 | 2024-03-26 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-03-27 | 2024-03-25 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-03-26 | 2024-03-22 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-03-25 | 2024-03-21 | 0.530 | 175,250 | +0 | 0.17% | 92,882 |
| 2024-03-22 | 2024-03-20 | 0.510 | 175,250 | +0 | 0.17% | 89,378 |
| 2024-03-21 | 2024-03-19 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-03-20 | 2024-03-18 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-03-19 | 2024-03-15 | 0.520 | 175,250 | +0 | 0.17% | 91,130 |
| 2024-03-18 | 2024-03-14 | 0.500 | 175,250 | +0 | 0.17% | 87,625 |
| 2024-03-15 | 2024-03-13 | 0.480 | 175,250 | +0 | 0.17% | 84,120 |
| 2024-03-14 | 2024-03-12 | 0.700 | 175,250 | +0 | 0.17% | 122,675 |
| 2024-03-13 | 2024-03-11 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2024-03-12 | 2024-03-08 | 0.930 | 175,250 | +0 | 0.17% | 162,982 |
| 2024-03-11 | 2024-03-07 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-03-08 | 2024-03-06 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-03-07 | 2024-03-05 | 0.970 | 175,250 | +0 | 0.17% | 169,992 |
| 2024-03-06 | 2024-03-04 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-03-05 | 2024-03-01 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2024-03-04 | 2024-02-29 | 0.970 | 175,250 | +0 | 0.17% | 169,992 |
| 2024-03-01 | 2024-02-28 | 0.900 | 175,250 | +0 | 0.17% | 157,725 |
| 2024-02-29 | 2024-02-27 | 0.920 | 175,250 | +0 | 0.17% | 161,230 |
| 2024-02-28 | 2024-02-26 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-27 | 2024-02-23 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-26 | 2024-02-22 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2024-02-23 | 2024-02-21 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2024-02-22 | 2024-02-20 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-02-21 | 2024-02-19 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-02-20 | 2024-02-16 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-02-19 | 2024-02-15 | 0.990 | 175,250 | +0 | 0.17% | 173,498 |
| 2024-02-16 | 2024-02-14 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-15 | 2024-02-09 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-14 | 2024-02-07 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-08 | 2024-02-06 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-07 | 2024-02-05 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-06 | 2024-02-02 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-05 | 2024-02-01 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-02 | 2024-01-31 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-02-01 | 2024-01-30 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-01-31 | 2024-01-29 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2024-01-30 | 2024-01-26 | 0.950 | 175,250 | +0 | 0.17% | 166,488 |
| 2024-01-29 | 2024-01-25 | 0.950 | 175,250 | +0 | 0.17% | 166,488 |
| 2024-01-26 | 2024-01-24 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-25 | 2024-01-23 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-24 | 2024-01-22 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-23 | 2024-01-19 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-22 | 2024-01-18 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-19 | 2024-01-17 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-18 | 2024-01-16 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2024-01-17 | 2024-01-15 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-16 | 2024-01-12 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-15 | 2024-01-11 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-12 | 2024-01-10 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-11 | 2024-01-09 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-10 | 2024-01-08 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-09 | 2024-01-05 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-08 | 2024-01-04 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2024-01-05 | 2024-01-03 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2024-01-04 | 2024-01-02 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2024-01-03 | 2023-12-29 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2024-01-02 | 2023-12-28 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2023-12-29 | 2023-12-27 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2023-12-28 | 2023-12-22 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-12-27 | 2023-12-21 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-12-22 | 2023-12-20 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-12-21 | 2023-12-19 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-20 | 2023-12-18 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-19 | 2023-12-15 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-18 | 2023-12-14 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-15 | 2023-12-13 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-14 | 2023-12-12 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-13 | 2023-12-11 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-12 | 2023-12-08 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-11 | 2023-12-07 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-08 | 2023-12-06 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-07 | 2023-12-05 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-12-06 | 2023-12-04 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-12-05 | 2023-12-01 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-12-04 | 2023-11-30 | 1.220 | 175,250 | +0 | 0.17% | 213,805 |
| 2023-12-01 | 2023-11-29 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-30 | 2023-11-28 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-29 | 2023-11-27 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-28 | 2023-11-24 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-11-27 | 2023-11-23 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-11-24 | 2023-11-22 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-11-23 | 2023-11-21 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-22 | 2023-11-20 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-21 | 2023-11-17 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-20 | 2023-11-16 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-17 | 2023-11-15 | 1.030 | 175,250 | +0 | 0.17% | 180,508 |
| 2023-11-16 | 2023-11-14 | 1.030 | 175,250 | +0 | 0.17% | 180,508 |
| 2023-11-15 | 2023-11-13 | 1.030 | 175,250 | +0 | 0.17% | 180,508 |
| 2023-11-14 | 2023-11-10 | 1.030 | 175,250 | +0 | 0.17% | 180,508 |
| 2023-11-13 | 2023-11-09 | 1.030 | 175,250 | +0 | 0.17% | 180,508 |
| 2023-11-10 | 2023-11-08 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-11-09 | 2023-11-07 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-08 | 2023-11-06 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-11-07 | 2023-11-03 | 1.060 | 175,250 | +0 | 0.17% | 185,765 |
| 2023-11-06 | 2023-11-02 | 1.030 | 175,250 | +0 | 0.17% | 180,508 |
| 2023-11-03 | 2023-11-01 | 0.990 | 175,250 | +0 | 0.17% | 173,498 |
| 2023-11-02 | 2023-10-31 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-11-01 | 2023-10-30 | 1.070 | 175,250 | +0 | 0.17% | 187,518 |
| 2023-10-31 | 2023-10-27 | 1.070 | 175,250 | +0 | 0.17% | 187,518 |
| 2023-10-30 | 2023-10-26 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-27 | 2023-10-25 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-26 | 2023-10-24 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-25 | 2023-10-20 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-10-24 | 2023-10-19 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-10-20 | 2023-10-18 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-19 | 2023-10-17 | 1.220 | 175,250 | +0 | 0.17% | 213,805 |
| 2023-10-18 | 2023-10-16 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-17 | 2023-10-13 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-16 | 2023-10-12 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-13 | 2023-10-11 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2023-10-12 | 2023-10-10 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-11 | 2023-10-09 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-10 | 2023-10-06 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-09 | 2023-10-05 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-10-06 | 2023-10-04 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2023-10-05 | 2023-10-03 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2023-10-04 | 2023-09-29 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-10-03 | 2023-09-28 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-29 | 2023-09-27 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-28 | 2023-09-26 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-27 | 2023-09-25 | 2.000 | 175,250 | +0 | 0.17% | 350,500 |
| 2023-09-26 | 2023-09-22 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-25 | 2023-09-21 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-22 | 2023-09-20 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-21 | 2023-09-19 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-20 | 2023-09-18 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-19 | 2023-09-15 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-18 | 2023-09-14 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-09-15 | 2023-09-13 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-09-14 | 2023-09-12 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-09-13 | 2023-09-11 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-12 | 2023-09-07 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-09-11 | 2023-09-06 | 1.020 | 175,250 | +0 | 0.17% | 178,755 |
| 2023-09-07 | 2023-09-05 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-09-06 | 2023-09-04 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-05 | 2023-08-31 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-09-04 | 2023-08-30 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-08-31 | 2023-08-29 | 1.050 | 175,250 | +0 | 0.17% | 184,012 |
| 2023-08-30 | 2023-08-28 | 1.160 | 175,250 | +0 | 0.17% | 203,290 |
| 2023-08-29 | 2023-08-25 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2023-08-28 | 2023-08-24 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2023-08-25 | 2023-08-23 | 0.930 | 175,250 | +0 | 0.17% | 162,982 |
| 2023-08-24 | 2023-08-22 | 0.970 | 175,250 | +0 | 0.17% | 169,992 |
| 2023-08-23 | 2023-08-21 | 0.970 | 175,250 | +0 | 0.17% | 169,992 |
| 2023-08-22 | 2023-08-18 | 0.950 | 175,250 | +0 | 0.17% | 166,488 |
| 2023-08-21 | 2023-08-17 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2023-08-18 | 2023-08-16 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2023-08-17 | 2023-08-15 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2023-08-16 | 2023-08-14 | 0.990 | 175,250 | +0 | 0.17% | 173,498 |
| 2023-08-15 | 2023-08-11 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-08-14 | 2023-08-10 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-08-11 | 2023-08-09 | 1.010 | 175,250 | +0 | 0.17% | 177,002 |
| 2023-08-10 | 2023-08-08 | 1.000 | 175,250 | +0 | 0.17% | 175,250 |
| 2023-08-09 | 2023-08-07 | 1.070 | 175,250 | +0 | 0.17% | 187,518 |
| 2023-08-08 | 2023-08-04 | 1.120 | 175,250 | +0 | 0.17% | 196,280 |
| 2023-08-07 | 2023-08-03 | 1.120 | 175,250 | +0 | 0.17% | 196,280 |
| 2023-08-04 | 2023-08-02 | 1.120 | 175,250 | +0 | 0.17% | 196,280 |
| 2023-08-03 | 2023-08-01 | 1.120 | 175,250 | +0 | 0.17% | 196,280 |
| 2023-08-02 | 2023-07-31 | 1.120 | 175,250 | +0 | 0.17% | 196,280 |
| 2023-08-01 | 2023-07-28 | 1.120 | 175,250 | +0 | 0.17% | 196,280 |
| 2023-07-31 | 2023-07-27 | 1.100 | 175,250 | +0 | 0.17% | 192,775 |
| 2023-07-28 | 2023-07-26 | 1.040 | 175,250 | +0 | 0.17% | 182,260 |
| 2023-07-27 | 2023-07-25 | 0.990 | 175,250 | +0 | 0.17% | 173,498 |
| 2023-07-26 | 2023-07-24 | 0.980 | 175,250 | +0 | 0.17% | 171,745 |
| 2023-07-25 | 2023-07-21 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2023-07-24 | 2023-07-20 | 0.960 | 175,250 | +0 | 0.17% | 168,240 |
| 2023-07-21 | 2023-07-19 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2023-07-20 | 2023-07-18 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2023-07-19 | 2023-07-14 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2023-07-18 | 2023-07-13 | 0.940 | 175,250 | +0 | 0.17% | 164,735 |
| 2023-07-14 | 2023-07-12 | 0.910 | 175,250 | +0 | 0.17% | 159,478 |
| 2023-07-13 | 2023-07-11 | 0.930 | 175,250 | +0 | 0.17% | 162,982 |
| 2023-07-12 | 2023-07-10 | 0.930 | 175,250 | +0 | 0.17% | 162,982 |
| 2023-07-11 | 2023-07-07 | 0.910 | 175,250 | +0 | 0.17% | 159,478 |
| 2023-07-10 | 2023-07-06 | 0.870 | 175,250 | +0 | 0.17% | 152,468 |
| 2023-07-07 | 2023-07-05 | 0.750 | 175,250 | +0 | 0.17% | 131,438 |
| 2023-07-06 | 2023-07-04 | 0.700 | 175,250 | +0 | 0.17% | 122,675 |
| 2023-07-05 | 2023-07-03 | 0.680 | 175,250 | +0 | 0.17% | 119,170 |
| 2023-07-04 | 2023-06-30 | 0.730 | 175,250 | +0 | 0.17% | 127,932 |
| 2023-07-03 | 2023-06-29 | 0.890 | 175,250 | +0 | 0.17% | 155,972 |
| 2023-06-30 | 2023-06-28 | 0.870 | 175,250 | +0 | 0.17% | 152,468 |
| 2023-06-29 | 2023-06-27 | 0.780 | 175,250 | +0 | 0.17% | 136,695 |
| 2023-06-28 | 2023-06-26 | 0.720 | 175,250 | +0 | 0.17% | 126,180 |
| 2023-06-27 | 2023-06-23 | 0.640 | 175,250 | +0 | 0.17% | 112,160 |
| 2023-06-26 | 2023-06-21 | 0.640 | 175,250 | +0 | 0.17% | 112,160 |
| 2023-06-23 | 2023-06-20 | 0.580 | 175,250 | +0 | 0.17% | 101,645 |
| 2023-06-21 | 2023-06-19 | 0.580 | 175,250 | +0 | 0.19% | 101,645 |
| 2023-06-20 | 2023-06-16 | 0.560 | 175,250 | +0 | 0.19% | 98,140 |
| 2023-06-19 | 2023-06-15 | 0.530 | 175,250 | +0 | 0.19% | 92,882 |
| 2023-06-16 | 2023-06-14 | 0.530 | 175,250 | +0 | 0.19% | 92,882 |
| 2023-06-15 | 2023-06-13 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-14 | 2023-06-12 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-13 | 2023-06-09 | 0.550 | 175,250 | +0 | 0.19% | 96,388 |
| 2023-06-12 | 2023-06-08 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-09 | 2023-06-07 | 0.520 | 175,250 | +0 | 0.19% | 91,130 |
| 2023-06-08 | 2023-06-06 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-07 | 2023-06-05 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-06 | 2023-06-02 | 0.530 | 175,250 | +0 | 0.19% | 92,882 |
| 2023-06-05 | 2023-06-01 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-02 | 2023-05-31 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-06-01 | 2023-05-30 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-05-31 | 2023-05-29 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-05-30 | 2023-05-25 | 0.520 | 175,250 | +0 | 0.19% | 91,130 |
| 2023-05-29 | 2023-05-24 | 0.520 | 175,250 | +0 | 0.19% | 91,130 |
| 2023-05-25 | 2023-05-23 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-05-24 | 2023-05-22 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-05-23 | 2023-05-19 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-05-22 | 2023-05-18 | 0.540 | 175,250 | +0 | 0.19% | 94,635 |
| 2023-05-19 | 2023-05-17 | 0.500 | 175,250 | +0 | 0.19% | 87,625 |
| 2023-05-18 | 2023-05-16 | 0.500 | 175,250 | +0 | 0.19% | 87,625 |
| 2023-05-17 | 2023-05-15 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-05-16 | 2023-05-12 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-05-15 | 2023-05-11 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-05-12 | 2023-05-10 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-05-11 | 2023-05-09 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-05-10 | 2023-05-08 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-05-09 | 2023-05-05 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-05-08 | 2023-05-04 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-05-05 | 2023-05-03 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-05-04 | 2023-05-02 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-05-03 | 2023-04-28 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-05-02 | 2023-04-27 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-04-28 | 2023-04-26 | 0.460 | 175,250 | +0 | 0.19% | 80,615 |
| 2023-04-27 | 2023-04-25 | 0.460 | 175,250 | +0 | 0.19% | 80,615 |
| 2023-04-26 | 2023-04-24 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-04-25 | 2023-04-21 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-04-24 | 2023-04-20 | 0.495 | 175,250 | +0 | 0.19% | 86,749 |
| 2023-04-21 | 2023-04-19 | 0.495 | 175,250 | +0 | 0.19% | 86,749 |
| 2023-04-20 | 2023-04-18 | 0.495 | 175,250 | +0 | 0.19% | 86,749 |
| 2023-04-19 | 2023-04-17 | 0.495 | 175,250 | +0 | 0.19% | 86,749 |
| 2023-04-18 | 2023-04-14 | 0.485 | 175,250 | +0 | 0.19% | 84,996 |
| 2023-04-17 | 2023-04-13 | 0.500 | 175,250 | +0 | 0.19% | 87,625 |
| 2023-04-14 | 2023-04-12 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-04-13 | 2023-04-11 | 0.470 | 175,250 | +0 | 0.19% | 82,368 |
| 2023-04-12 | 2023-04-06 | 0.470 | 175,250 | +0 | 0.19% | 82,368 |
| 2023-04-11 | 2023-04-04 | 0.470 | 175,250 | +0 | 0.19% | 82,368 |
| 2023-04-06 | 2023-04-03 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-04-04 | 2023-03-31 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-04-03 | 2023-03-30 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-03-31 | 2023-03-29 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-03-30 | 2023-03-28 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-03-29 | 2023-03-27 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-03-28 | 2023-03-24 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-03-27 | 2023-03-23 | 0.495 | 175,250 | +0 | 0.19% | 86,749 |
| 2023-03-24 | 2023-03-22 | 0.420 | 175,250 | +0 | 0.19% | 73,605 |
| 2023-03-23 | 2023-03-21 | 0.420 | 175,250 | +0 | 0.19% | 73,605 |
| 2023-03-22 | 2023-03-20 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-21 | 2023-03-17 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-20 | 2023-03-16 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-17 | 2023-03-15 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-16 | 2023-03-14 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-15 | 2023-03-13 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-14 | 2023-03-10 | 0.470 | 175,250 | +0 | 0.19% | 82,368 |
| 2023-03-13 | 2023-03-09 | 0.470 | 175,250 | +0 | 0.19% | 82,368 |
| 2023-03-10 | 2023-03-08 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-09 | 2023-03-07 | 0.480 | 175,250 | +0 | 0.19% | 84,120 |
| 2023-03-08 | 2023-03-06 | 0.470 | 175,250 | +0 | 0.19% | 82,368 |
| 2023-03-07 | 2023-03-03 | 0.475 | 175,250 | +0 | 0.19% | 83,244 |
| 2023-03-06 | 2023-03-02 | 0.475 | 175,250 | +0 | 0.19% | 83,244 |
| 2023-03-03 | 2023-03-01 | 0.465 | 175,250 | +0 | 0.19% | 81,491 |
| 2023-03-02 | 2023-02-28 | 0.490 | 175,250 | +0 | 0.19% | 85,872 |
| 2023-03-01 | 2023-02-27 | 0.510 | 175,250 | +0 | 0.19% | 89,378 |
| 2023-02-28 | 2023-02-24 | 0.550 | 175,250 | +0 | 0.19% | 96,388 |
| 2023-02-27 | 2023-02-23 | 0.520 | 175,250 | +3,750 | 0.19% | 91,130 |
| 2023-01-04 | 2022-12-30 | 0.503 | 171,500 | +4,397 | 0.29% | 86,246 |
| 2022-12-30 | 2022-12-28 | 0.482 | 167,103 | -43,846 | 0.29% | 80,605 |
| 2022-11-24 | 2022-11-22 | 0.534 | 210,949 | -2,923 | 0.36% | 112,580 |
| 2022-11-16 | 2022-11-14 | 0.702 | 213,872 | -11,404 | 0.37% | 150,039 |
| 2022-09-19 | 2022-09-15 | 1.578 | 225,276 | -12,829 | 0.37% | 355,590 |
| 2022-06-13 | 2022-06-09 | 1.228 | 238,105 | +12,829 | 0.39% | 292,320 |
| 2022-06-06 | 2022-06-01 | 1.111 | 225,276 | -7,185 | 0.44% | 250,230 |
| 2022-06-01 | 2022-05-30 | 0.877 | 232,461 | -10,263 | 0.45% | 203,850 |
| 2022-04-06 | 2022-04-01 | 0.565 | 242,724 | +513 | 0.47% | 137,170 |
| 2022-01-26 | 2022-01-24 | 0.585 | 242,211 | -513 | 0.47% | 141,600 |
| 2022-01-25 | 2022-01-21 | 0.585 | 242,724 | -5,644 | 0.47% | 141,900 |
| 2021-12-10 | 2021-12-08 | 0.663 | 248,368 | -84,671 | 0.48% | 164,560 |
| 2021-11-11 | 2021-11-09 | 0.682 | 333,039 | -9,750 | 0.65% | 227,150 |
| 2021-09-30 | 2021-09-28 | 0.935 | 342,789 | -5,132 | 0.67% | 320,640 |
| 2021-09-29 | 2021-09-27 | 0.896 | 347,921 | -28,737 | 0.68% | 311,880 |
| 2021-09-28 | 2021-09-24 | 0.799 | 376,658 | -16,421 | 0.73% | 300,940 |
| 2021-09-27 | 2021-09-23 | 0.857 | 393,079 | -25,145 | 0.77% | 337,040 |
| 2021-09-21 | 2021-09-17 | 1.052 | 418,224 | +84,671 | 0.82% | 440,100 |
| 2021-09-20 | 2021-09-16 | 1.169 | 333,553 | +514 | 0.65% | 390,000 |
| 2021-09-17 | 2021-09-15 | 1.286 | 333,039 | -628,619 | 0.65% | 428,339 |
| 2021-09-16 | 2021-09-14 | 3.683 | 961,658 | +704,566 | 1.88% | 3,541,860 |
| 2021-09-13 | 2021-09-09 | 3.897 | 257,092 | -513 | 0.50% | 1,002,000 |
| 2021-09-10 | 2021-09-08 | 3.625 | 257,605 | -1,540 | 0.50% | 933,719 |
| 2021-09-08 | 2021-09-06 | 3.313 | 259,145 | +513 | 0.51% | 858,501 |
| 2021-09-07 | 2021-09-03 | 3.021 | 258,632 | -29,250 | 0.50% | 781,201 |
| 2021-09-03 | 2021-09-01 | 2.650 | 287,882 | -26,171 | 0.56% | 762,961 |
| 2021-09-02 | 2021-08-31 | 2.144 | 314,053 | -64,658 | 0.61% | 673,201 |
| 2021-09-01 | 2021-08-30 | 3.897 | 378,711 | +378,711 | 0.74% | 1,476,002 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy