History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 19,500 | +0 | 0.02% | 4,836 |
| 2025-10-13 | 2025-10-09 | 0.248 | 19,500 | +0 | 0.02% | 4,836 |
| 2025-10-10 | 2025-10-08 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-10-09 | 2025-10-06 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-10-08 | 2025-10-03 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-10-06 | 2025-10-02 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-10-03 | 2025-09-30 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-10-02 | 2025-09-29 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-09-30 | 2025-09-26 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-09-29 | 2025-09-25 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-09-26 | 2025-09-24 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-09-25 | 2025-09-23 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-09-24 | 2025-09-22 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-22 | 2025-09-18 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-19 | 2025-09-17 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-17 | 2025-09-15 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-15 | 2025-09-11 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-09-10 | 2025-09-08 | 0.285 | 19,500 | +0 | 0.02% | 5,557 |
| 2025-09-09 | 2025-09-05 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-09-03 | 2025-09-01 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-09-02 | 2025-08-29 | 0.300 | 19,500 | +0 | 0.02% | 5,850 |
| 2025-09-01 | 2025-08-28 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-08-29 | 2025-08-27 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-08-28 | 2025-08-26 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-08-27 | 2025-08-25 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-08-26 | 2025-08-22 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-25 | 2025-08-21 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-22 | 2025-08-20 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-21 | 2025-08-19 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-20 | 2025-08-18 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-19 | 2025-08-15 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-18 | 2025-08-14 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-08-15 | 2025-08-13 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-14 | 2025-08-12 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-13 | 2025-08-11 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-12 | 2025-08-08 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-11 | 2025-08-07 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-08 | 2025-08-06 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-07 | 2025-08-05 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-06 | 2025-08-04 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-05 | 2025-08-01 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-04 | 2025-07-31 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-08-01 | 2025-07-30 | 0.330 | 19,500 | +0 | 0.02% | 6,435 |
| 2025-07-31 | 2025-07-29 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-30 | 2025-07-28 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-29 | 2025-07-25 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-28 | 2025-07-24 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-25 | 2025-07-23 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-24 | 2025-07-22 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-23 | 2025-07-21 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-07-22 | 2025-07-18 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-21 | 2025-07-17 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-18 | 2025-07-16 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-17 | 2025-07-15 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-16 | 2025-07-14 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-15 | 2025-07-11 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-14 | 2025-07-10 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-11 | 2025-07-09 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-10 | 2025-07-08 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-09 | 2025-07-07 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-08 | 2025-07-04 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-07 | 2025-07-03 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-04 | 2025-07-02 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-03 | 2025-06-30 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-07-02 | 2025-06-27 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-06-30 | 2025-06-26 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-06-27 | 2025-06-25 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-06-26 | 2025-06-24 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-06-25 | 2025-06-23 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-24 | 2025-06-20 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-23 | 2025-06-19 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-20 | 2025-06-18 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-19 | 2025-06-17 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-18 | 2025-06-16 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-17 | 2025-06-13 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-16 | 2025-06-12 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-13 | 2025-06-11 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-12 | 2025-06-10 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-11 | 2025-06-09 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-10 | 2025-06-06 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-09 | 2025-06-05 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-06 | 2025-06-04 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-05 | 2025-06-03 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,500 | +0 | 0.02% | 7,995 |
| 2025-06-03 | 2025-05-30 | 0.410 | 19,500 | +0 | 0.02% | 7,995 |
| 2025-06-02 | 2025-05-29 | 0.410 | 19,500 | +0 | 0.02% | 7,995 |
| 2025-05-30 | 2025-05-28 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2025-05-29 | 2025-05-27 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2025-05-28 | 2025-05-26 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2025-05-27 | 2025-05-23 | 0.320 | 19,500 | +0 | 0.02% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.320 | 19,500 | +0 | 0.02% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.290 | 19,500 | +0 | 0.02% | 5,655 |
| 2025-05-22 | 2025-05-20 | 0.305 | 19,500 | +0 | 0.02% | 5,948 |
| 2025-05-21 | 2025-05-19 | 0.320 | 19,500 | +0 | 0.02% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-05-16 | 2025-05-14 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-05-15 | 2025-05-13 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-05-14 | 2025-05-12 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-05-13 | 2025-05-09 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-05-12 | 2025-05-08 | 0.345 | 19,500 | +0 | 0.02% | 6,727 |
| 2025-05-09 | 2025-05-07 | 0.345 | 19,500 | +0 | 0.02% | 6,727 |
| 2025-05-08 | 2025-05-06 | 0.345 | 19,500 | +0 | 0.02% | 6,727 |
| 2025-05-07 | 2025-05-02 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-05-06 | 2025-04-30 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-05-02 | 2025-04-29 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-30 | 2025-04-28 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-29 | 2025-04-25 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-28 | 2025-04-24 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-25 | 2025-04-23 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-24 | 2025-04-22 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-23 | 2025-04-17 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-22 | 2025-04-16 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-17 | 2025-04-15 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-16 | 2025-04-14 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-15 | 2025-04-11 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-14 | 2025-04-10 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-11 | 2025-04-09 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-10 | 2025-04-08 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-09 | 2025-04-07 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-08 | 2025-04-03 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-07 | 2025-04-02 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-03 | 2025-04-01 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-02 | 2025-03-31 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-04-01 | 2025-03-28 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-31 | 2025-03-27 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-28 | 2025-03-26 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-27 | 2025-03-25 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-26 | 2025-03-24 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-25 | 2025-03-21 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-24 | 2025-03-20 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-21 | 2025-03-19 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-20 | 2025-03-18 | 0.340 | 19,500 | +0 | 0.02% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-18 | 2025-03-14 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-17 | 2025-03-13 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-14 | 2025-03-12 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-13 | 2025-03-11 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-12 | 2025-03-10 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-11 | 2025-03-07 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-10 | 2025-03-06 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-07 | 2025-03-05 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-06 | 2025-03-04 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-05 | 2025-03-03 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-04 | 2025-02-28 | 0.375 | 19,500 | +0 | 0.02% | 7,312 |
| 2025-03-03 | 2025-02-27 | 0.420 | 19,500 | +0 | 0.02% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.420 | 19,500 | +0 | 0.02% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.485 | 19,500 | +0 | 0.02% | 9,458 |
| 2025-02-26 | 2025-02-24 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-02-25 | 2025-02-21 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-02-24 | 2025-02-20 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-21 | 2025-02-19 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-20 | 2025-02-18 | 0.380 | 19,500 | +0 | 0.02% | 7,410 |
| 2025-02-19 | 2025-02-17 | 0.400 | 19,500 | +0 | 0.02% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.430 | 19,500 | +0 | 0.02% | 8,385 |
| 2025-02-17 | 2025-02-13 | 0.395 | 19,500 | +0 | 0.02% | 7,702 |
| 2025-02-14 | 2025-02-12 | 0.385 | 19,500 | +0 | 0.02% | 7,508 |
| 2025-02-13 | 2025-02-11 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-12 | 2025-02-10 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-11 | 2025-02-07 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-10 | 2025-02-06 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-07 | 2025-02-05 | 0.370 | 19,500 | +0 | 0.02% | 7,215 |
| 2025-02-06 | 2025-02-04 | 0.410 | 19,500 | +0 | 0.02% | 7,995 |
| 2025-02-05 | 2025-02-03 | 0.380 | 19,500 | +0 | 0.02% | 7,410 |
| 2025-02-04 | 2025-01-28 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-02-03 | 2025-01-24 | 0.345 | 19,500 | +0 | 0.02% | 6,727 |
| 2025-01-27 | 2025-01-23 | 0.355 | 19,500 | +0 | 0.02% | 6,922 |
| 2025-01-24 | 2025-01-22 | 0.365 | 19,500 | +0 | 0.02% | 7,118 |
| 2025-01-23 | 2025-01-21 | 0.385 | 19,500 | +0 | 0.02% | 7,508 |
| 2025-01-22 | 2025-01-20 | 0.325 | 19,500 | +0 | 0.02% | 6,338 |
| 2025-01-21 | 2025-01-17 | 0.315 | 19,500 | +0 | 0.02% | 6,142 |
| 2025-01-20 | 2025-01-16 | 0.275 | 19,500 | +0 | 0.02% | 5,362 |
| 2025-01-17 | 2025-01-15 | 0.265 | 19,500 | +0 | 0.02% | 5,168 |
| 2025-01-16 | 2025-01-14 | 0.260 | 19,500 | +0 | 0.02% | 5,070 |
| 2025-01-15 | 2025-01-13 | 0.260 | 19,500 | +0 | 0.02% | 5,070 |
| 2025-01-14 | 2025-01-10 | 0.280 | 19,500 | +0 | 0.02% | 5,460 |
| 2025-01-13 | 2025-01-09 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-10 | 2025-01-08 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-09 | 2025-01-07 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-08 | 2025-01-06 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-07 | 2025-01-03 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-06 | 2025-01-02 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-03 | 2024-12-31 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2025-01-02 | 2024-12-27 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2024-12-30 | 2024-12-24 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2024-12-27 | 2024-12-20 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2024-12-23 | 2024-12-19 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2024-12-20 | 2024-12-18 | 0.255 | 19,500 | +0 | 0.02% | 4,972 |
| 2024-12-19 | 2024-12-17 | 0.250 | 19,500 | +0 | 0.02% | 4,875 |
| 2024-12-18 | 2024-12-16 | 0.425 | 19,500 | +0 | 0.02% | 8,288 |
| 2024-12-17 | 2024-12-13 | 0.425 | 19,500 | +0 | 0.02% | 8,288 |
| 2024-12-16 | 2024-12-12 | 0.425 | 19,500 | +0 | 0.02% | 8,288 |
| 2024-12-13 | 2024-12-11 | 0.425 | 19,500 | +0 | 0.02% | 8,288 |
| 2024-12-12 | 2024-12-10 | 0.425 | 19,500 | +0 | 0.02% | 8,288 |
| 2024-12-11 | 2024-12-09 | 0.425 | 19,500 | +0 | 0.02% | 8,288 |
| 2024-12-10 | 2024-12-06 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-12-09 | 2024-12-05 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-12-06 | 2024-12-04 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-12-05 | 2024-12-03 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-12-04 | 2024-12-02 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-12-03 | 2024-11-29 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-12-02 | 2024-11-28 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-29 | 2024-11-27 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-28 | 2024-11-26 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-27 | 2024-11-25 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-26 | 2024-11-22 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-25 | 2024-11-21 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2024-11-22 | 2024-11-20 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2024-11-21 | 2024-11-19 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2024-11-20 | 2024-11-18 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2024-11-19 | 2024-11-15 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-18 | 2024-11-14 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-11-15 | 2024-11-13 | 0.440 | 19,500 | +0 | 0.02% | 8,580 |
| 2024-11-14 | 2024-11-12 | 0.405 | 19,500 | +0 | 0.02% | 7,898 |
| 2024-11-13 | 2024-11-11 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-11-12 | 2024-11-08 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-11-11 | 2024-11-07 | 0.400 | 19,500 | +0 | 0.02% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 19,500 | +0 | 0.02% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.395 | 19,500 | +0 | 0.02% | 7,702 |
| 2024-11-06 | 2024-11-04 | 0.395 | 19,500 | +0 | 0.02% | 7,702 |
| 2024-11-05 | 2024-11-01 | 0.395 | 19,500 | +0 | 0.02% | 7,702 |
| 2024-11-04 | 2024-10-31 | 0.395 | 19,500 | +0 | 0.02% | 7,702 |
| 2024-11-01 | 2024-10-30 | 0.395 | 19,500 | +0 | 0.02% | 7,702 |
| 2024-10-31 | 2024-10-29 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2024-10-30 | 2024-10-28 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2024-10-29 | 2024-10-25 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-10-28 | 2024-10-24 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2024-10-25 | 2024-10-23 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2024-10-24 | 2024-10-22 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.485 | 19,500 | +0 | 0.02% | 9,458 |
| 2024-10-18 | 2024-10-16 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-10-17 | 2024-10-15 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2024-10-16 | 2024-10-14 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-10-14 | 2024-10-09 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-10-10 | 2024-10-08 | 0.550 | 19,500 | +0 | 0.02% | 10,725 |
| 2024-10-09 | 2024-10-07 | 0.550 | 19,500 | +0 | 0.02% | 10,725 |
| 2024-10-08 | 2024-10-04 | 0.710 | 19,500 | +0 | 0.02% | 13,845 |
| 2024-10-07 | 2024-10-03 | 0.720 | 19,500 | +0 | 0.02% | 14,040 |
| 2024-10-04 | 2024-10-02 | 0.720 | 19,500 | +0 | 0.02% | 14,040 |
| 2024-10-03 | 2024-09-30 | 0.450 | 19,500 | +0 | 0.02% | 8,775 |
| 2024-10-02 | 2024-09-27 | 0.450 | 19,500 | +0 | 0.02% | 8,775 |
| 2024-09-30 | 2024-09-26 | 0.450 | 19,500 | +0 | 0.02% | 8,775 |
| 2024-09-27 | 2024-09-25 | 0.450 | 19,500 | +0 | 0.02% | 8,775 |
| 2024-09-26 | 2024-09-24 | 0.450 | 19,500 | +0 | 0.02% | 8,775 |
| 2024-09-25 | 2024-09-23 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2024-09-24 | 2024-09-20 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2024-09-23 | 2024-09-19 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2024-09-20 | 2024-09-17 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2024-09-19 | 2024-09-16 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2024-09-17 | 2024-09-13 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-16 | 2024-09-12 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-13 | 2024-09-11 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-12 | 2024-09-10 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-11 | 2024-09-09 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-10 | 2024-09-05 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-09 | 2024-09-04 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-05 | 2024-09-03 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-04 | 2024-09-02 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2024-09-03 | 2024-08-30 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-09-02 | 2024-08-29 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-30 | 2024-08-28 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-28 | 2024-08-26 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-27 | 2024-08-23 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-26 | 2024-08-22 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-22 | 2024-08-20 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-21 | 2024-08-19 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-20 | 2024-08-16 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-19 | 2024-08-15 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-16 | 2024-08-14 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-15 | 2024-08-13 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-14 | 2024-08-12 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-13 | 2024-08-09 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-12 | 2024-08-08 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-09 | 2024-08-07 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-07 | 2024-08-05 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-06 | 2024-08-02 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-07-31 | 2024-07-29 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-07-30 | 2024-07-26 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-07-29 | 2024-07-25 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-07-09 | 2024-07-05 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-07-08 | 2024-07-04 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-07-05 | 2024-07-03 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-07-04 | 2024-07-02 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-07-03 | 2024-06-28 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2024-06-27 | 2024-06-25 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-06-26 | 2024-06-24 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-06-17 | 2024-06-13 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-06-12 | 2024-06-07 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-06-11 | 2024-06-06 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-06-07 | 2024-06-05 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-06-06 | 2024-06-04 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-05-30 | 2024-05-28 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-05-29 | 2024-05-27 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-05-28 | 2024-05-24 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-05-27 | 2024-05-23 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-05-24 | 2024-05-22 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2024-05-23 | 2024-05-21 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-05-22 | 2024-05-20 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-05-21 | 2024-05-17 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-05-20 | 2024-05-16 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-05-17 | 2024-05-14 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-05-16 | 2024-05-13 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-05-14 | 2024-05-10 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-05-13 | 2024-05-09 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-05-10 | 2024-05-08 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-05-06 | 2024-05-02 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-05-03 | 2024-04-30 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-05-02 | 2024-04-29 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-04-30 | 2024-04-26 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 19,500 | +0 | 0.02% | 8,775 |
| 2024-04-24 | 2024-04-22 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-04-23 | 2024-04-19 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-04-22 | 2024-04-18 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-04-19 | 2024-04-17 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-18 | 2024-04-16 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-16 | 2024-04-12 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-15 | 2024-04-11 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-12 | 2024-04-10 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-11 | 2024-04-09 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-04-08 | 2024-04-03 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2024-04-05 | 2024-04-02 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-03-25 | 2024-03-21 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2024-03-22 | 2024-03-20 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2024-03-21 | 2024-03-19 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-03-19 | 2024-03-15 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2024-03-18 | 2024-03-14 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2024-03-14 | 2024-03-12 | 0.700 | 19,500 | +0 | 0.02% | 13,650 |
| 2024-03-13 | 2024-03-11 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2024-03-12 | 2024-03-08 | 0.930 | 19,500 | +0 | 0.02% | 18,135 |
| 2024-03-11 | 2024-03-07 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-03-08 | 2024-03-06 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-03-07 | 2024-03-05 | 0.970 | 19,500 | +0 | 0.02% | 18,915 |
| 2024-03-06 | 2024-03-04 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-03-05 | 2024-03-01 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2024-03-04 | 2024-02-29 | 0.970 | 19,500 | +0 | 0.02% | 18,915 |
| 2024-03-01 | 2024-02-28 | 0.900 | 19,500 | +0 | 0.02% | 17,550 |
| 2024-02-29 | 2024-02-27 | 0.920 | 19,500 | +0 | 0.02% | 17,940 |
| 2024-02-28 | 2024-02-26 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2024-02-23 | 2024-02-21 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2024-02-22 | 2024-02-20 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-02-21 | 2024-02-19 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-02-20 | 2024-02-16 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-02-19 | 2024-02-15 | 0.990 | 19,500 | +0 | 0.02% | 19,305 |
| 2024-02-16 | 2024-02-14 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 19,500 | +0 | 0.02% | 18,525 |
| 2024-01-29 | 2024-01-25 | 0.950 | 19,500 | +0 | 0.02% | 18,525 |
| 2024-01-26 | 2024-01-24 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-25 | 2024-01-23 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-24 | 2024-01-22 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-23 | 2024-01-19 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-22 | 2024-01-18 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-19 | 2024-01-17 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-18 | 2024-01-16 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2024-01-17 | 2024-01-15 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-16 | 2024-01-12 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-15 | 2024-01-11 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-12 | 2024-01-10 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-11 | 2024-01-09 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-10 | 2024-01-08 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-09 | 2024-01-05 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-08 | 2024-01-04 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2024-01-05 | 2024-01-03 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2024-01-04 | 2024-01-02 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2024-01-03 | 2023-12-29 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2024-01-02 | 2023-12-28 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2023-12-29 | 2023-12-27 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2023-12-28 | 2023-12-22 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-12-27 | 2023-12-21 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-12-22 | 2023-12-20 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-12-21 | 2023-12-19 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-20 | 2023-12-18 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-19 | 2023-12-15 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-18 | 2023-12-14 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-15 | 2023-12-13 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-14 | 2023-12-12 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-13 | 2023-12-11 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-12 | 2023-12-08 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-11 | 2023-12-07 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-08 | 2023-12-06 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-07 | 2023-12-05 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-12-06 | 2023-12-04 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-12-05 | 2023-12-01 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-12-04 | 2023-11-30 | 1.220 | 19,500 | +0 | 0.02% | 23,790 |
| 2023-12-01 | 2023-11-29 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-30 | 2023-11-28 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-29 | 2023-11-27 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-28 | 2023-11-24 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-11-27 | 2023-11-23 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-11-24 | 2023-11-22 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-22 | 2023-11-20 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-21 | 2023-11-17 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-20 | 2023-11-16 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-17 | 2023-11-15 | 1.030 | 19,500 | +0 | 0.02% | 20,085 |
| 2023-11-16 | 2023-11-14 | 1.030 | 19,500 | +0 | 0.02% | 20,085 |
| 2023-11-15 | 2023-11-13 | 1.030 | 19,500 | +0 | 0.02% | 20,085 |
| 2023-11-14 | 2023-11-10 | 1.030 | 19,500 | +0 | 0.02% | 20,085 |
| 2023-11-13 | 2023-11-09 | 1.030 | 19,500 | +0 | 0.02% | 20,085 |
| 2023-11-10 | 2023-11-08 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-08 | 2023-11-06 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-11-07 | 2023-11-03 | 1.060 | 19,500 | +0 | 0.02% | 20,670 |
| 2023-11-06 | 2023-11-02 | 1.030 | 19,500 | +0 | 0.02% | 20,085 |
| 2023-11-03 | 2023-11-01 | 0.990 | 19,500 | +0 | 0.02% | 19,305 |
| 2023-11-02 | 2023-10-31 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-11-01 | 2023-10-30 | 1.070 | 19,500 | +0 | 0.02% | 20,865 |
| 2023-10-31 | 2023-10-27 | 1.070 | 19,500 | +0 | 0.02% | 20,865 |
| 2023-10-30 | 2023-10-26 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-10-24 | 2023-10-19 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-10-20 | 2023-10-18 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 19,500 | +0 | 0.02% | 23,790 |
| 2023-10-18 | 2023-10-16 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2023-10-12 | 2023-10-10 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-10-06 | 2023-10-04 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2023-10-05 | 2023-10-03 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2023-10-04 | 2023-09-29 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 19,500 | +0 | 0.02% | 39,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-09-15 | 2023-09-13 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-09-14 | 2023-09-12 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-09-13 | 2023-09-11 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-09-11 | 2023-09-06 | 1.020 | 19,500 | +0 | 0.02% | 19,890 |
| 2023-09-07 | 2023-09-05 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-09-06 | 2023-09-04 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 19,500 | +0 | 0.02% | 20,475 |
| 2023-08-30 | 2023-08-28 | 1.160 | 19,500 | +0 | 0.02% | 22,620 |
| 2023-08-29 | 2023-08-25 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2023-08-28 | 2023-08-24 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2023-08-25 | 2023-08-23 | 0.930 | 19,500 | +0 | 0.02% | 18,135 |
| 2023-08-24 | 2023-08-22 | 0.970 | 19,500 | +0 | 0.02% | 18,915 |
| 2023-08-23 | 2023-08-21 | 0.970 | 19,500 | +0 | 0.02% | 18,915 |
| 2023-08-22 | 2023-08-18 | 0.950 | 19,500 | +0 | 0.02% | 18,525 |
| 2023-08-21 | 2023-08-17 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2023-08-18 | 2023-08-16 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2023-08-17 | 2023-08-15 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2023-08-16 | 2023-08-14 | 0.990 | 19,500 | +0 | 0.02% | 19,305 |
| 2023-08-15 | 2023-08-11 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-08-14 | 2023-08-10 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 19,500 | +0 | 0.02% | 19,695 |
| 2023-08-10 | 2023-08-08 | 1.000 | 19,500 | +0 | 0.02% | 19,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 19,500 | +0 | 0.02% | 20,865 |
| 2023-08-08 | 2023-08-04 | 1.120 | 19,500 | +0 | 0.02% | 21,840 |
| 2023-08-07 | 2023-08-03 | 1.120 | 19,500 | +0 | 0.02% | 21,840 |
| 2023-08-04 | 2023-08-02 | 1.120 | 19,500 | +0 | 0.02% | 21,840 |
| 2023-08-03 | 2023-08-01 | 1.120 | 19,500 | +0 | 0.02% | 21,840 |
| 2023-08-02 | 2023-07-31 | 1.120 | 19,500 | +0 | 0.02% | 21,840 |
| 2023-08-01 | 2023-07-28 | 1.120 | 19,500 | +0 | 0.02% | 21,840 |
| 2023-07-31 | 2023-07-27 | 1.100 | 19,500 | +0 | 0.02% | 21,450 |
| 2023-07-28 | 2023-07-26 | 1.040 | 19,500 | +0 | 0.02% | 20,280 |
| 2023-07-27 | 2023-07-25 | 0.990 | 19,500 | +0 | 0.02% | 19,305 |
| 2023-07-26 | 2023-07-24 | 0.980 | 19,500 | +0 | 0.02% | 19,110 |
| 2023-07-25 | 2023-07-21 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2023-07-24 | 2023-07-20 | 0.960 | 19,500 | +0 | 0.02% | 18,720 |
| 2023-07-21 | 2023-07-19 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2023-07-20 | 2023-07-18 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2023-07-19 | 2023-07-14 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2023-07-18 | 2023-07-13 | 0.940 | 19,500 | +0 | 0.02% | 18,330 |
| 2023-07-14 | 2023-07-12 | 0.910 | 19,500 | +0 | 0.02% | 17,745 |
| 2023-07-13 | 2023-07-11 | 0.930 | 19,500 | +0 | 0.02% | 18,135 |
| 2023-07-12 | 2023-07-10 | 0.930 | 19,500 | +0 | 0.02% | 18,135 |
| 2023-07-11 | 2023-07-07 | 0.910 | 19,500 | +0 | 0.02% | 17,745 |
| 2023-07-10 | 2023-07-06 | 0.870 | 19,500 | +0 | 0.02% | 16,965 |
| 2023-07-07 | 2023-07-05 | 0.750 | 19,500 | +0 | 0.02% | 14,625 |
| 2023-07-06 | 2023-07-04 | 0.700 | 19,500 | +0 | 0.02% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.680 | 19,500 | +0 | 0.02% | 13,260 |
| 2023-07-04 | 2023-06-30 | 0.730 | 19,500 | +0 | 0.02% | 14,235 |
| 2023-07-03 | 2023-06-29 | 0.890 | 19,500 | +0 | 0.02% | 17,355 |
| 2023-06-30 | 2023-06-28 | 0.870 | 19,500 | +0 | 0.02% | 16,965 |
| 2023-06-29 | 2023-06-27 | 0.780 | 19,500 | +0 | 0.02% | 15,210 |
| 2023-06-28 | 2023-06-26 | 0.720 | 19,500 | +0 | 0.02% | 14,040 |
| 2023-06-27 | 2023-06-23 | 0.640 | 19,500 | +0 | 0.02% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.640 | 19,500 | +0 | 0.02% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.580 | 19,500 | +0 | 0.02% | 11,310 |
| 2023-06-21 | 2023-06-19 | 0.580 | 19,500 | +0 | 0.02% | 11,310 |
| 2023-06-20 | 2023-06-16 | 0.560 | 19,500 | +0 | 0.02% | 10,920 |
| 2023-06-19 | 2023-06-15 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2023-06-16 | 2023-06-14 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2023-06-15 | 2023-06-13 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-14 | 2023-06-12 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-13 | 2023-06-09 | 0.550 | 19,500 | +0 | 0.02% | 10,725 |
| 2023-06-12 | 2023-06-08 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-09 | 2023-06-07 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2023-06-08 | 2023-06-06 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-07 | 2023-06-05 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-06 | 2023-06-02 | 0.530 | 19,500 | +0 | 0.02% | 10,335 |
| 2023-06-05 | 2023-06-01 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-02 | 2023-05-31 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-06-01 | 2023-05-30 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-05-31 | 2023-05-29 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-05-30 | 2023-05-25 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2023-05-29 | 2023-05-24 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2023-05-25 | 2023-05-23 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-05-24 | 2023-05-22 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-05-23 | 2023-05-19 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-05-22 | 2023-05-18 | 0.540 | 19,500 | +0 | 0.02% | 10,530 |
| 2023-05-19 | 2023-05-17 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2023-05-18 | 2023-05-16 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2023-05-17 | 2023-05-15 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-05-16 | 2023-05-12 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-05-15 | 2023-05-11 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-05-12 | 2023-05-10 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-05-11 | 2023-05-09 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-05-10 | 2023-05-08 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-05-09 | 2023-05-05 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-05-08 | 2023-05-04 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-05-05 | 2023-05-03 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-05-04 | 2023-05-02 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-05-03 | 2023-04-28 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-05-02 | 2023-04-27 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-04-28 | 2023-04-26 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2023-04-27 | 2023-04-25 | 0.460 | 19,500 | +0 | 0.02% | 8,970 |
| 2023-04-26 | 2023-04-24 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-04-25 | 2023-04-21 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-04-24 | 2023-04-20 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2023-04-21 | 2023-04-19 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2023-04-20 | 2023-04-18 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2023-04-19 | 2023-04-17 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2023-04-18 | 2023-04-14 | 0.485 | 19,500 | +0 | 0.02% | 9,458 |
| 2023-04-17 | 2023-04-13 | 0.500 | 19,500 | +0 | 0.02% | 9,750 |
| 2023-04-14 | 2023-04-12 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-04-13 | 2023-04-11 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2023-04-12 | 2023-04-06 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2023-04-11 | 2023-04-04 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2023-04-06 | 2023-04-03 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-04-04 | 2023-03-31 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-04-03 | 2023-03-30 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-03-31 | 2023-03-29 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-03-30 | 2023-03-28 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-03-29 | 2023-03-27 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-03-28 | 2023-03-24 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-03-27 | 2023-03-23 | 0.495 | 19,500 | +0 | 0.02% | 9,652 |
| 2023-03-24 | 2023-03-22 | 0.420 | 19,500 | +0 | 0.02% | 8,190 |
| 2023-03-23 | 2023-03-21 | 0.420 | 19,500 | +0 | 0.02% | 8,190 |
| 2023-03-22 | 2023-03-20 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-21 | 2023-03-17 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-20 | 2023-03-16 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-16 | 2023-03-14 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-15 | 2023-03-13 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-14 | 2023-03-10 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2023-03-13 | 2023-03-09 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2023-03-10 | 2023-03-08 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-09 | 2023-03-07 | 0.480 | 19,500 | +0 | 0.02% | 9,360 |
| 2023-03-08 | 2023-03-06 | 0.470 | 19,500 | +0 | 0.02% | 9,165 |
| 2023-03-07 | 2023-03-03 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2023-03-06 | 2023-03-02 | 0.475 | 19,500 | +0 | 0.02% | 9,262 |
| 2023-03-03 | 2023-03-01 | 0.465 | 19,500 | +0 | 0.02% | 9,068 |
| 2023-03-02 | 2023-02-28 | 0.490 | 19,500 | +0 | 0.02% | 9,555 |
| 2023-03-01 | 2023-02-27 | 0.510 | 19,500 | +0 | 0.02% | 9,945 |
| 2023-02-28 | 2023-02-24 | 0.550 | 19,500 | +0 | 0.02% | 10,725 |
| 2023-02-27 | 2023-02-23 | 0.520 | 19,500 | +0 | 0.02% | 10,140 |
| 2023-02-24 | 2023-02-22 | 0.490 | 19,500 | +0 | 0.03% | 9,555 |
| 2023-02-23 | 2023-02-21 | 0.500 | 19,500 | +0 | 0.03% | 9,750 |
| 2023-02-22 | 2023-02-20 | 0.510 | 19,500 | +0 | 0.03% | 9,945 |
| 2023-02-21 | 2023-02-17 | 0.500 | 19,500 | +0 | 0.03% | 9,750 |
| 2023-02-20 | 2023-02-16 | 0.500 | 19,500 | +0 | 0.03% | 9,750 |
| 2023-02-17 | 2023-02-15 | 0.540 | 19,500 | +0 | 0.03% | 10,530 |
| 2023-02-16 | 2023-02-14 | 0.540 | 19,500 | +0 | 0.03% | 10,530 |
| 2023-02-15 | 2023-02-13 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-02-14 | 2023-02-10 | 0.540 | 19,500 | +0 | 0.03% | 10,530 |
| 2023-02-13 | 2023-02-09 | 0.550 | 19,500 | +0 | 0.03% | 10,725 |
| 2023-02-10 | 2023-02-08 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-02-09 | 2023-02-07 | 0.580 | 19,500 | +0 | 0.03% | 11,310 |
| 2023-02-08 | 2023-02-06 | 0.610 | 19,500 | +0 | 0.03% | 11,895 |
| 2023-02-07 | 2023-02-03 | 0.640 | 19,500 | +0 | 0.03% | 12,480 |
| 2023-02-06 | 2023-02-02 | 0.640 | 19,500 | +0 | 0.03% | 12,480 |
| 2023-02-03 | 2023-02-01 | 0.650 | 19,500 | +0 | 0.03% | 12,675 |
| 2023-02-02 | 2023-01-31 | 0.650 | 19,500 | +0 | 0.03% | 12,675 |
| 2023-02-01 | 2023-01-30 | 0.650 | 19,500 | +0 | 0.03% | 12,675 |
| 2023-01-31 | 2023-01-27 | 0.650 | 19,500 | +0 | 0.03% | 12,675 |
| 2023-01-30 | 2023-01-26 | 0.630 | 19,500 | +0 | 0.03% | 12,285 |
| 2023-01-27 | 2023-01-20 | 0.630 | 19,500 | +0 | 0.03% | 12,285 |
| 2023-01-26 | 2023-01-19 | 0.630 | 19,500 | +0 | 0.03% | 12,285 |
| 2023-01-20 | 2023-01-18 | 0.630 | 19,500 | +0 | 0.03% | 12,285 |
| 2023-01-19 | 2023-01-17 | 0.640 | 19,500 | +0 | 0.03% | 12,480 |
| 2023-01-18 | 2023-01-16 | 0.640 | 19,500 | +0 | 0.03% | 12,480 |
| 2023-01-17 | 2023-01-13 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-01-16 | 2023-01-12 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-01-13 | 2023-01-11 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-01-12 | 2023-01-10 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-01-11 | 2023-01-09 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-01-10 | 2023-01-06 | 0.520 | 19,500 | +0 | 0.03% | 10,140 |
| 2023-01-09 | 2023-01-05 | 0.450 | 19,500 | +0 | 0.03% | 8,775 |
| 2023-01-06 | 2023-01-04 | 0.443 | 19,500 | +0 | 0.03% | 8,638 |
| 2023-01-05 | 2023-01-03 | 0.467 | 19,500 | +0 | 0.03% | 9,106 |
| 2023-01-04 | 2022-12-30 | 0.503 | 19,500 | +500 | 0.03% | 9,806 |
| 2023-01-03 | 2022-12-29 | 0.482 | 19,000 | +0 | 0.03% | 9,165 |
| 2022-12-30 | 2022-12-28 | 0.482 | 19,000 | +0 | 0.03% | 9,165 |
| 2022-12-29 | 2022-12-23 | 0.493 | 19,000 | +0 | 0.03% | 9,360 |
| 2022-12-28 | 2022-12-22 | 0.493 | 19,000 | +0 | 0.03% | 9,360 |
| 2022-12-23 | 2022-12-21 | 0.493 | 19,000 | +0 | 0.03% | 9,360 |
| 2022-12-22 | 2022-12-20 | 0.493 | 19,000 | +0 | 0.03% | 9,360 |
| 2022-12-21 | 2022-12-19 | 0.493 | 19,000 | +0 | 0.03% | 9,360 |
| 2022-12-20 | 2022-12-16 | 0.493 | 19,000 | +0 | 0.03% | 9,360 |
| 2022-12-19 | 2022-12-15 | 0.564 | 19,000 | +0 | 0.03% | 10,725 |
| 2022-12-16 | 2022-12-14 | 0.606 | 19,000 | +0 | 0.03% | 11,505 |
| 2022-12-15 | 2022-12-13 | 0.626 | 19,000 | +0 | 0.03% | 11,895 |
| 2022-12-14 | 2022-12-12 | 0.626 | 19,000 | +0 | 0.03% | 11,895 |
| 2022-12-13 | 2022-12-09 | 0.677 | 19,000 | +0 | 0.03% | 12,870 |
| 2022-12-12 | 2022-12-08 | 0.667 | 19,000 | +0 | 0.03% | 12,675 |
| 2022-12-09 | 2022-12-07 | 0.585 | 19,000 | +0 | 0.03% | 11,115 |
| 2022-12-08 | 2022-12-06 | 0.677 | 19,000 | +0 | 0.03% | 12,870 |
| 2022-12-07 | 2022-12-05 | 0.708 | 19,000 | +0 | 0.03% | 13,455 |
| 2022-12-06 | 2022-12-02 | 0.718 | 19,000 | +0 | 0.03% | 13,650 |
| 2022-12-05 | 2022-12-01 | 0.718 | 19,000 | +0 | 0.03% | 13,650 |
| 2022-12-02 | 2022-11-30 | 0.667 | 19,000 | +0 | 0.03% | 12,675 |
| 2022-12-01 | 2022-11-29 | 0.739 | 19,000 | +0 | 0.03% | 14,040 |
| 2022-11-30 | 2022-11-28 | 0.462 | 19,000 | +0 | 0.03% | 8,775 |
| 2022-11-29 | 2022-11-25 | 0.513 | 19,000 | +0 | 0.03% | 9,750 |
| 2022-11-28 | 2022-11-24 | 0.441 | 19,000 | +0 | 0.03% | 8,385 |
| 2022-11-25 | 2022-11-23 | 0.431 | 19,000 | +0 | 0.03% | 8,190 |
| 2022-11-24 | 2022-11-22 | 0.534 | 19,000 | +0 | 0.03% | 10,140 |
| 2022-11-23 | 2022-11-21 | 0.534 | 19,000 | +0 | 0.03% | 10,140 |
| 2022-11-22 | 2022-11-18 | 0.657 | 19,000 | +0 | 0.03% | 12,480 |
| 2022-11-21 | 2022-11-17 | 0.759 | 19,000 | +0 | 0.03% | 14,430 |
| 2022-11-18 | 2022-11-16 | 0.759 | 19,000 | +0 | 0.03% | 14,430 |
| 2022-11-16 | 2022-11-14 | 0.702 | 19,000 | -1,013 | 0.03% | 13,329 |
| 2022-09-23 | 2022-09-21 | 0.546 | 20,013 | +7,697 | 0.03% | 10,920 |
| 2021-09-29 | 2021-09-27 | 0.896 | 12,316 | -35,921 | 0.02% | 11,040 |
| 2021-09-27 | 2021-09-23 | 0.857 | 48,237 | +35,921 | 0.09% | 41,360 |
| 2021-09-16 | 2021-09-14 | 3.683 | 12,316 | +12,316 | 0.02% | 45,361 |
| 2021-09-15 | 2021-09-13 | 4.482 | 0 | -7,697 | ||
| 2021-09-01 | 2021-08-30 | 3.897 | 7,697 | -94,935 | 0.02% | 29,999 |
| 2021-08-30 | 2021-08-26 | 12.667 | 102,632 | +102,632 | 0.20% | 1,300,005 |
| 2020-06-23 | 2020-06-19 | 3.722 | 0 | -56,447 | ||
| 2018-05-23 | 2018-05-18 | 7.697 | 56,447 | +20,526 | 0.14% | 434,497 |
| 2018-05-21 | 2018-05-17 | 8.379 | 35,921 | +35,921 | 0.09% | 301,000 |
| 2017-06-06 | 2017-06-02 | 5.262 | 0 | -2,566 | ||
| 2017-06-02 | 2017-05-31 | 5.359 | 2,566 | +2,566 | 0.01% | 13,751 |
| 2017-06-01 | 2017-05-29 | 5.554 | 0 | -15,395 | ||
| 2017-05-31 | 2017-05-26 | 5.749 | 15,395 | +15,395 | 0.04% | 88,502 |
| 2017-05-26 | 2017-05-24 | 5.456 | 0 | -15,395 | ||
| 2017-05-25 | 2017-05-23 | 5.554 | 15,395 | +15,395 | 0.04% | 85,501 |
| 2017-05-24 | 2017-05-22 | 5.749 | 0 | -15,395 | ||
| 2017-05-23 | 2017-05-19 | 5.456 | 15,395 | +5,645 | 0.04% | 84,001 |
| 2017-05-22 | 2017-05-18 | 5.456 | 9,750 | -11,289 | 0.02% | 53,200 |
| 2017-05-19 | 2017-05-17 | 5.651 | 21,039 | -3,593 | 0.05% | 118,897 |
| 2017-05-18 | 2017-05-16 | 5.651 | 24,632 | -25,144 | 0.06% | 139,202 |
| 2017-05-17 | 2017-05-15 | 5.944 | 49,776 | -1,027 | 0.12% | 295,848 |
| 2017-05-16 | 2017-05-12 | 5.944 | 50,803 | +7,698 | 0.12% | 301,952 |
| 2017-05-15 | 2017-05-11 | 6.041 | 43,105 | +5,131 | 0.10% | 260,398 |
| 2017-05-12 | 2017-05-10 | 6.138 | 37,974 | +27,198 | 0.09% | 233,102 |
| 2017-05-10 | 2017-05-08 | 6.138 | 10,776 | -15,395 | 0.03% | 66,148 |
| 2017-05-09 | 2017-05-05 | 5.749 | 26,171 | +2,053 | 0.06% | 150,450 |
| 2017-05-08 | 2017-05-04 | 5.846 | 24,118 | -1,540 | 0.06% | 140,998 |
| 2017-05-05 | 2017-05-02 | 6.041 | 25,658 | +14,882 | 0.06% | 155,001 |
| 2017-05-04 | 2017-04-28 | 6.041 | 10,776 | -11,290 | 0.03% | 65,098 |
| 2017-05-02 | 2017-04-27 | 5.944 | 22,066 | -9,237 | 0.05% | 131,151 |
| 2017-04-28 | 2017-04-26 | 6.041 | 31,303 | +12,829 | 0.08% | 189,102 |
| 2017-04-26 | 2017-04-24 | 6.528 | 18,474 | +3,079 | 0.05% | 120,602 |
| 2017-04-25 | 2017-04-21 | 5.944 | 15,395 | +9,750 | 0.04% | 91,502 |
| 2017-04-24 | 2017-04-20 | 5.651 | 5,645 | -1,026 | 0.01% | 31,901 |
| 2017-04-21 | 2017-04-19 | 5.262 | 6,671 | -513 | 0.02% | 35,100 |
| 2017-04-20 | 2017-04-18 | 5.359 | 7,184 | +5,131 | 0.02% | 38,499 |
| 2017-04-19 | 2017-04-13 | 5.749 | 2,053 | -513 | 0.01% | 11,802 |
| 2017-04-13 | 2017-04-11 | 6.431 | 2,566 | -7,697 | 0.01% | 16,501 |
| 2017-04-12 | 2017-04-10 | 6.723 | 10,263 | +4,618 | 0.02% | 68,999 |
| 2017-04-11 | 2017-04-07 | 7.113 | 5,645 | 0.01% | 40,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy