History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-20 | 2025-08-18 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-19 | 2025-08-15 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-08-15 | 2025-08-13 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-12 | 2025-08-08 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-11 | 2025-08-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-28 | 2025-07-24 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-25 | 2025-07-23 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-24 | 2025-07-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-23 | 2025-07-21 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-15 | 2025-07-11 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-08 | 2025-07-04 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-07 | 2025-07-03 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-04 | 2025-07-02 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-20 | 2025-06-18 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-19 | 2025-06-17 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-09 | 2025-06-05 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-05-30 | 2025-05-28 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-28 | 2025-05-26 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-27 | 2025-05-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-22 | 2025-05-20 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-05-07 | 2025-05-02 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-05-02 | 2025-04-29 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-29 | 2025-04-25 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-14 | 2025-04-10 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-03 | 2025-04-01 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-02 | 2025-03-31 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-03-19 | 2025-03-17 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-18 | 2025-03-14 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-13 | 2025-03-11 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-12 | 2025-03-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-05 | 2025-03-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-02-26 | 2025-02-24 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-02-25 | 2025-02-21 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-21 | 2025-02-19 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-02-13 | 2025-02-11 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-11 | 2025-02-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-07 | 2025-02-05 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-02-06 | 2025-02-04 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-01-27 | 2025-01-23 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-01-22 | 2025-01-20 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-01-21 | 2025-01-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-01-20 | 2025-01-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-07 | 2025-01-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-06 | 2025-01-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-03 | 2024-12-31 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-30 | 2024-12-24 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-23 | 2024-12-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-16 | 2024-12-12 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-13 | 2024-12-11 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-12 | 2024-12-10 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-11 | 2024-12-09 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-05 | 2024-12-03 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-03 | 2024-11-29 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-29 | 2024-11-27 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-26 | 2024-11-22 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-22 | 2024-11-20 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-21 | 2024-11-19 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-20 | 2024-11-18 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-19 | 2024-11-15 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-18 | 2024-11-14 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-15 | 2024-11-13 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-04 | 2024-10-31 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-10-31 | 2024-10-29 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-10-29 | 2024-10-25 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-10-28 | 2024-10-24 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-10-25 | 2024-10-23 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-10-18 | 2024-10-16 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-10 | 2024-10-08 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-10-09 | 2024-10-07 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2024-10-08 | 2024-10-04 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-10-07 | 2024-10-03 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-09-30 | 2024-09-26 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-09-27 | 2024-09-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-09-26 | 2024-09-24 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-09-25 | 2024-09-23 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-09-24 | 2024-09-20 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-20 | 2024-09-17 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-19 | 2024-09-16 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-11 | 2024-09-09 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-10 | 2024-09-05 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-09 | 2024-09-04 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-05 | 2024-09-03 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-04 | 2024-09-02 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-03 | 2024-08-30 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-07-31 | 2024-07-29 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-07-30 | 2024-07-26 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-07-29 | 2024-07-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2024-06-27 | 2024-06-25 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-06-26 | 2024-06-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-12 | 2024-06-07 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-11 | 2024-06-06 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-07 | 2024-06-05 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-06-06 | 2024-06-04 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-30 | 2024-05-28 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-29 | 2024-05-27 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-05-27 | 2024-05-23 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-05-24 | 2024-05-22 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-05-23 | 2024-05-21 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-13 | 2024-05-09 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-10 | 2024-05-08 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-05-06 | 2024-05-02 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-04-24 | 2024-04-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-04-23 | 2024-04-19 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-04-22 | 2024-04-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-04-05 | 2024-04-02 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-25 | 2024-03-21 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-03-13 | 2024-03-11 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-03-12 | 2024-03-08 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-03-11 | 2024-03-07 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-08 | 2024-03-06 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-07 | 2024-03-05 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-03-06 | 2024-03-04 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-03-05 | 2024-03-01 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-03-04 | 2024-02-29 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-02-28 | 2024-02-26 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-23 | 2024-02-21 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-02-22 | 2024-02-20 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-02-16 | 2024-02-14 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-01-29 | 2024-01-25 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-01-26 | 2024-01-24 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-25 | 2024-01-23 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-24 | 2024-01-22 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-23 | 2024-01-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-22 | 2024-01-18 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-19 | 2024-01-17 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-01-17 | 2024-01-15 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-16 | 2024-01-12 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-15 | 2024-01-11 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-12 | 2024-01-10 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-11 | 2024-01-09 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-10 | 2024-01-08 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-09 | 2024-01-05 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-12-27 | 2023-12-21 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-12-22 | 2023-12-20 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-12-21 | 2023-12-19 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-20 | 2023-12-18 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-19 | 2023-12-15 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-18 | 2023-12-14 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-15 | 2023-12-13 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-14 | 2023-12-12 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-11 | 2023-12-07 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-07 | 2023-12-05 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-12-06 | 2023-12-04 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-12-01 | 2023-11-29 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-30 | 2023-11-28 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-29 | 2023-11-27 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-28 | 2023-11-24 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-22 | 2023-11-20 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-17 | 2023-11-15 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-11-16 | 2023-11-14 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-11-15 | 2023-11-13 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-11-14 | 2023-11-10 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-11-13 | 2023-11-09 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-11-10 | 2023-11-08 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-08 | 2023-11-06 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-11-06 | 2023-11-02 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-11-03 | 2023-11-01 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2023-11-02 | 2023-10-31 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-11-01 | 2023-10-30 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-10-31 | 2023-10-27 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-10-30 | 2023-10-26 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-10-20 | 2023-10-18 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-10-06 | 2023-10-04 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2023-10-05 | 2023-10-03 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2023-10-04 | 2023-09-29 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-09-15 | 2023-09-13 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-09-11 | 2023-09-06 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-09-07 | 2023-09-05 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-08-30 | 2023-08-28 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-08-29 | 2023-08-25 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-08-28 | 2023-08-24 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-08-25 | 2023-08-23 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2023-08-24 | 2023-08-22 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-08-22 | 2023-08-18 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-08-21 | 2023-08-17 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2023-08-16 | 2023-08-14 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2023-08-15 | 2023-08-11 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-08-14 | 2023-08-10 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-08-10 | 2023-08-08 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-08-08 | 2023-08-04 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-07-28 | 2023-07-26 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2023-07-26 | 2023-07-24 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2023-07-25 | 2023-07-21 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-07-20 | 2023-07-18 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2023-07-19 | 2023-07-14 | 0.940 | 2,500 | -410,000 | 0.00% | 2,350 |
| 2023-07-14 | 2023-07-12 | 0.910 | 412,500 | -860,000 | 0.40% | 375,375 |
| 2023-07-13 | 2023-07-11 | 0.930 | 1,272,500 | -260,000 | 1.25% | 1,183,425 |
| 2023-07-12 | 2023-07-10 | 0.930 | 1,532,500 | -180,000 | 1.50% | 1,425,225 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,712,500 | -250,000 | 1.68% | 1,558,375 |
| 2023-05-22 | 2023-05-18 | 0.540 | 1,962,500 | -100,000 | 2.18% | 1,059,750 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,062,500 | -130,000 | 2.29% | 1,031,250 |
| 2023-03-28 | 2023-03-24 | 0.490 | 2,192,500 | -50,000 | 2.44% | 1,074,325 |
| 2023-03-24 | 2023-03-22 | 0.420 | 2,242,500 | +50,000 | 2.49% | 941,850 |
| 2023-03-13 | 2023-03-09 | 0.470 | 2,192,500 | +100,000 | 2.44% | 1,030,475 |
| 2023-03-08 | 2023-03-06 | 0.470 | 2,092,500 | +30,000 | 2.33% | 983,475 |
| 2023-03-01 | 2023-02-27 | 0.510 | 2,062,500 | -40,000 | 2.29% | 1,051,875 |
| 2023-02-28 | 2023-02-24 | 0.550 | 2,102,500 | -160,000 | 2.34% | 1,156,375 |
| 2023-02-27 | 2023-02-23 | 0.520 | 2,262,500 | +687,500 | 2.52% | 1,176,500 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,575,000 | +10,000 | 2.63% | 850,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,565,000 | +40,000 | 2.61% | 845,100 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,525,000 | +20,000 | 2.54% | 793,000 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,505,000 | +20,000 | 2.51% | 812,700 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,485,000 | +30,000 | 2.48% | 816,750 |
| 2023-02-10 | 2023-02-08 | 0.520 | 1,455,000 | +20,000 | 2.43% | 756,600 |
| 2023-02-09 | 2023-02-07 | 0.580 | 1,435,000 | +60,000 | 2.39% | 832,300 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,375,000 | +35,256 | 2.29% | 691,480 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,339,744 | -71,440 | 2.29% | 939,882 |
| 2022-10-12 | 2022-10-10 | 0.702 | 1,411,184 | +31,816 | 2.29% | 990,000 |
| 2022-10-11 | 2022-10-07 | 0.741 | 1,379,368 | +51,315 | 2.24% | 1,021,440 |
| 2022-10-10 | 2022-10-06 | 0.760 | 1,328,053 | -153,947 | 2.16% | 1,009,320 |
| 2022-10-07 | 2022-10-05 | 0.760 | 1,482,000 | +150,355 | 2.41% | 1,126,320 |
| 2022-10-06 | 2022-10-03 | 0.760 | 1,331,645 | -107,250 | 2.17% | 1,012,050 |
| 2022-10-05 | 2022-09-30 | 0.741 | 1,438,895 | +154,974 | 2.34% | 1,065,520 |
| 2022-09-23 | 2022-09-21 | 0.546 | 1,283,921 | +1,283,921 | 2.09% | 700,560 |
| 2022-08-08 | 2022-08-04 | 0.955 | 0 | -132,908 | ||
| 2022-05-27 | 2022-05-25 | 0.741 | 132,908 | +132,908 | 0.26% | 98,420 |
| 2021-07-16 | 2021-07-14 | 8.769 | 0 | -2,053 | ||
| 2021-07-08 | 2021-07-06 | 8.964 | 2,053 | +2,053 | 0.00% | 18,403 |
| 2021-04-07 | 2021-03-31 | 9.744 | 0 | -5,645 | ||
| 2021-02-26 | 2021-02-24 | 7.600 | 5,645 | -5,644 | 0.01% | 42,902 |
| 2020-08-21 | 2020-08-19 | 2.670 | 11,289 | +7,184 | 0.02% | 30,139 |
| 2020-08-14 | 2020-08-12 | 2.514 | 4,105 | +4,105 | 0.01% | 10,319 |
| 2018-02-22 | 2018-02-20 | 5.164 | 0 | -7,697 | ||
| 2018-01-24 | 2018-01-22 | 4.735 | 7,697 | -12,829 | 0.02% | 36,448 |
| 2018-01-11 | 2018-01-09 | 4.755 | 20,526 | +10,263 | 0.05% | 97,598 |
| 2018-01-08 | 2018-01-04 | 4.833 | 10,263 | -10,263 | 0.02% | 49,599 |
| 2018-01-04 | 2018-01-02 | 4.774 | 20,526 | +2,052 | 0.05% | 97,998 |
| 2017-12-11 | 2017-12-07 | 4.969 | 18,474 | -10,263 | 0.05% | 91,802 |
| 2017-12-08 | 2017-12-06 | 4.872 | 28,737 | +10,263 | 0.07% | 140,001 |
| 2017-11-28 | 2017-11-24 | 4.755 | 18,474 | -10,263 | 0.05% | 87,842 |
| 2017-11-27 | 2017-11-23 | 4.774 | 28,737 | +10,263 | 0.07% | 137,201 |
| 2017-11-16 | 2017-11-14 | 4.735 | 18,474 | -10,263 | 0.05% | 87,481 |
| 2017-11-14 | 2017-11-10 | 4.755 | 28,737 | +10,263 | 0.07% | 136,641 |
| 2017-11-13 | 2017-11-09 | 4.735 | 18,474 | +10,263 | 0.05% | 87,481 |
| 2017-11-09 | 2017-11-07 | 4.716 | 8,211 | -51,315 | 0.02% | 38,722 |
| 2017-11-08 | 2017-11-06 | 4.677 | 59,526 | -25,658 | 0.14% | 278,399 |
| 2017-11-07 | 2017-11-03 | 4.696 | 85,184 | -25,658 | 0.21% | 400,059 |
| 2017-11-01 | 2017-10-30 | 4.287 | 110,842 | +10,263 | 0.27% | 475,200 |
| 2017-10-27 | 2017-10-25 | 4.579 | 100,579 | +29,763 | 0.25% | 460,600 |
| 2017-10-26 | 2017-10-24 | 4.443 | 70,816 | -25,658 | 0.17% | 314,641 |
| 2017-10-23 | 2017-10-19 | 4.502 | 96,474 | +15,395 | 0.24% | 434,281 |
| 2017-10-13 | 2017-10-11 | 4.813 | 81,079 | +24,118 | 0.20% | 390,260 |
| 2017-10-12 | 2017-10-10 | 4.716 | 56,961 | -5,131 | 0.14% | 268,622 |
| 2017-09-26 | 2017-09-22 | 4.833 | 62,092 | +31,303 | 0.15% | 300,079 |
| 2017-09-21 | 2017-09-19 | 4.852 | 30,789 | -56,448 | 0.07% | 149,398 |
| 2017-08-28 | 2017-08-24 | 4.151 | 87,237 | +51,316 | 0.21% | 362,101 |
| 2017-08-24 | 2017-08-21 | 4.073 | 35,921 | +25,658 | 0.09% | 146,300 |
| 2017-08-21 | 2017-08-17 | 3.975 | 10,263 | -11,290 | 0.02% | 40,799 |
| 2017-08-18 | 2017-08-16 | 4.151 | 21,553 | -15,394 | 0.05% | 89,462 |
| 2017-08-07 | 2017-08-03 | 4.579 | 36,947 | +26,684 | 0.09% | 169,198 |
| 2017-08-03 | 2017-08-01 | 4.482 | 10,263 | -26,684 | 0.02% | 45,999 |
| 2017-07-31 | 2017-07-27 | 4.482 | 36,947 | +8,723 | 0.09% | 165,598 |
| 2017-07-28 | 2017-07-26 | 4.502 | 28,224 | +28,224 | 0.07% | 127,051 |
| 2017-07-26 | 2017-07-24 | 4.482 | 0 | -40,026 | ||
| 2017-07-24 | 2017-07-20 | 4.424 | 40,026 | +15,908 | 0.10% | 177,059 |
| 2017-07-21 | 2017-07-19 | 4.365 | 24,118 | +24,118 | 0.06% | 105,278 |
| 2017-06-19 | 2017-06-15 | 5.262 | 0 | -36,947 | ||
| 2017-06-15 | 2017-06-13 | 5.262 | 36,947 | +36,947 | 0.09% | 194,398 |
| 2017-06-07 | 2017-06-05 | 5.262 | 0 | -35,921 | ||
| 2017-05-31 | 2017-05-26 | 5.749 | 35,921 | +23,092 | 0.09% | 206,500 |
| 2017-05-29 | 2017-05-25 | 5.554 | 12,829 | -25,658 | 0.03% | 71,250 |
| 2017-05-26 | 2017-05-24 | 5.456 | 38,487 | +28,224 | 0.09% | 210,001 |
| 2017-05-25 | 2017-05-23 | 5.554 | 10,263 | -12,829 | 0.02% | 56,999 |
| 2017-05-24 | 2017-05-22 | 5.749 | 23,092 | +23,092 | 0.06% | 132,749 |
| 2017-05-22 | 2017-05-18 | 5.456 | 0 | -30,789 | ||
| 2017-05-19 | 2017-05-17 | 5.651 | 30,789 | +30,789 | 0.07% | 173,997 |
| 2017-05-15 | 2017-05-11 | 6.041 | 0 | -29,763 | ||
| 2017-05-12 | 2017-05-10 | 6.138 | 29,763 | +20,526 | 0.07% | 182,699 |
| 2017-05-11 | 2017-05-09 | 6.236 | 9,237 | -24,118 | 0.02% | 57,601 |
| 2017-05-10 | 2017-05-08 | 6.138 | 33,355 | +25,658 | 0.08% | 204,748 |
| 2017-05-09 | 2017-05-05 | 5.749 | 7,697 | +7,697 | 0.02% | 44,248 |
| 2017-05-02 | 2017-04-27 | 5.944 | 0 | -513 | ||
| 2017-04-18 | 2017-04-12 | 5.944 | 513 | -6,671 | 0.00% | 3,049 |
| 2017-04-13 | 2017-04-11 | 6.431 | 7,184 | +6,671 | 0.02% | 46,199 |
| 2017-04-11 | 2017-04-07 | 7.113 | 513 | 0.00% | 3,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy