History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 295,750 | +0 | 0.24% | 73,346 |
| 2025-10-13 | 2025-10-09 | 0.248 | 295,750 | +0 | 0.24% | 73,346 |
| 2025-10-10 | 2025-10-08 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-10-09 | 2025-10-06 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-10-08 | 2025-10-03 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-10-06 | 2025-10-02 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-10-03 | 2025-09-30 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-10-02 | 2025-09-29 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-09-30 | 2025-09-26 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-09-29 | 2025-09-25 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-09-26 | 2025-09-24 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-09-25 | 2025-09-23 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-09-24 | 2025-09-22 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-23 | 2025-09-19 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-22 | 2025-09-18 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-19 | 2025-09-17 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-18 | 2025-09-16 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-17 | 2025-09-15 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-16 | 2025-09-12 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-15 | 2025-09-11 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-12 | 2025-09-10 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-11 | 2025-09-09 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-09-10 | 2025-09-08 | 0.285 | 295,750 | +0 | 0.24% | 84,289 |
| 2025-09-09 | 2025-09-05 | 0.300 | 295,750 | +0 | 0.24% | 88,725 |
| 2025-09-08 | 2025-09-04 | 0.300 | 295,750 | +0 | 0.24% | 88,725 |
| 2025-09-05 | 2025-09-03 | 0.300 | 295,750 | +0 | 0.24% | 88,725 |
| 2025-09-04 | 2025-09-02 | 0.300 | 295,750 | +0 | 0.24% | 88,725 |
| 2025-09-03 | 2025-09-01 | 0.300 | 295,750 | +0 | 0.24% | 88,725 |
| 2025-09-02 | 2025-08-29 | 0.300 | 295,750 | +0 | 0.24% | 88,725 |
| 2025-09-01 | 2025-08-28 | 0.305 | 295,750 | +0 | 0.24% | 90,204 |
| 2025-08-29 | 2025-08-27 | 0.305 | 295,750 | +0 | 0.24% | 90,204 |
| 2025-08-28 | 2025-08-26 | 0.305 | 295,750 | +0 | 0.24% | 90,204 |
| 2025-08-27 | 2025-08-25 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-08-26 | 2025-08-22 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-25 | 2025-08-21 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-22 | 2025-08-20 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-21 | 2025-08-19 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-20 | 2025-08-18 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-19 | 2025-08-15 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-18 | 2025-08-14 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-08-15 | 2025-08-13 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-14 | 2025-08-12 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-13 | 2025-08-11 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-12 | 2025-08-08 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-11 | 2025-08-07 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-08 | 2025-08-06 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-07 | 2025-08-05 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-06 | 2025-08-04 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-05 | 2025-08-01 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-04 | 2025-07-31 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-08-01 | 2025-07-30 | 0.330 | 295,750 | +0 | 0.24% | 97,598 |
| 2025-07-31 | 2025-07-29 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-30 | 2025-07-28 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-29 | 2025-07-25 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-28 | 2025-07-24 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-25 | 2025-07-23 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-24 | 2025-07-22 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-23 | 2025-07-21 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-07-22 | 2025-07-18 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-21 | 2025-07-17 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-18 | 2025-07-16 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-17 | 2025-07-15 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-16 | 2025-07-14 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-15 | 2025-07-11 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-14 | 2025-07-10 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-11 | 2025-07-09 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-10 | 2025-07-08 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-09 | 2025-07-07 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-08 | 2025-07-04 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-07 | 2025-07-03 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-04 | 2025-07-02 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-03 | 2025-06-30 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-07-02 | 2025-06-27 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-06-30 | 2025-06-26 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-06-27 | 2025-06-25 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-06-26 | 2025-06-24 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-06-25 | 2025-06-23 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-24 | 2025-06-20 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-23 | 2025-06-19 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-20 | 2025-06-18 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-19 | 2025-06-17 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-18 | 2025-06-16 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-17 | 2025-06-13 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-16 | 2025-06-12 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-13 | 2025-06-11 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-12 | 2025-06-10 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-11 | 2025-06-09 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-10 | 2025-06-06 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-09 | 2025-06-05 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-06 | 2025-06-04 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-05 | 2025-06-03 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-06-04 | 2025-06-02 | 0.410 | 295,750 | +0 | 0.24% | 121,258 |
| 2025-06-03 | 2025-05-30 | 0.410 | 295,750 | +0 | 0.24% | 121,258 |
| 2025-06-02 | 2025-05-29 | 0.410 | 295,750 | +0 | 0.24% | 121,258 |
| 2025-05-30 | 2025-05-28 | 0.465 | 295,750 | +0 | 0.24% | 137,524 |
| 2025-05-29 | 2025-05-27 | 0.470 | 295,750 | +0 | 0.24% | 139,002 |
| 2025-05-28 | 2025-05-26 | 0.470 | 295,750 | +0 | 0.24% | 139,002 |
| 2025-05-27 | 2025-05-23 | 0.320 | 295,750 | +0 | 0.24% | 94,640 |
| 2025-05-26 | 2025-05-22 | 0.320 | 295,750 | +0 | 0.24% | 94,640 |
| 2025-05-23 | 2025-05-21 | 0.290 | 295,750 | +0 | 0.24% | 85,768 |
| 2025-05-22 | 2025-05-20 | 0.305 | 295,750 | +0 | 0.24% | 90,204 |
| 2025-05-21 | 2025-05-19 | 0.320 | 295,750 | +0 | 0.24% | 94,640 |
| 2025-05-20 | 2025-05-16 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-05-19 | 2025-05-15 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-05-16 | 2025-05-14 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-05-15 | 2025-05-13 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-05-14 | 2025-05-12 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-05-13 | 2025-05-09 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-05-12 | 2025-05-08 | 0.345 | 295,750 | +0 | 0.24% | 102,034 |
| 2025-05-09 | 2025-05-07 | 0.345 | 295,750 | +0 | 0.24% | 102,034 |
| 2025-05-08 | 2025-05-06 | 0.345 | 295,750 | +0 | 0.24% | 102,034 |
| 2025-05-07 | 2025-05-02 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-05-06 | 2025-04-30 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-05-02 | 2025-04-29 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-30 | 2025-04-28 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-29 | 2025-04-25 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-28 | 2025-04-24 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-25 | 2025-04-23 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-24 | 2025-04-22 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-23 | 2025-04-17 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-22 | 2025-04-16 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-17 | 2025-04-15 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-16 | 2025-04-14 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-15 | 2025-04-11 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-14 | 2025-04-10 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-11 | 2025-04-09 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-10 | 2025-04-08 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-09 | 2025-04-07 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-08 | 2025-04-03 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-07 | 2025-04-02 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-03 | 2025-04-01 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-02 | 2025-03-31 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-04-01 | 2025-03-28 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-31 | 2025-03-27 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-28 | 2025-03-26 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-27 | 2025-03-25 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-26 | 2025-03-24 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-25 | 2025-03-21 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-24 | 2025-03-20 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-21 | 2025-03-19 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-20 | 2025-03-18 | 0.340 | 295,750 | +0 | 0.24% | 100,555 |
| 2025-03-19 | 2025-03-17 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-18 | 2025-03-14 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-17 | 2025-03-13 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-14 | 2025-03-12 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-13 | 2025-03-11 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-12 | 2025-03-10 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-11 | 2025-03-07 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-10 | 2025-03-06 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-07 | 2025-03-05 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-06 | 2025-03-04 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-05 | 2025-03-03 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-04 | 2025-02-28 | 0.375 | 295,750 | +0 | 0.24% | 110,906 |
| 2025-03-03 | 2025-02-27 | 0.420 | 295,750 | +0 | 0.24% | 124,215 |
| 2025-02-28 | 2025-02-26 | 0.420 | 295,750 | +0 | 0.24% | 124,215 |
| 2025-02-27 | 2025-02-25 | 0.485 | 295,750 | +0 | 0.24% | 143,439 |
| 2025-02-26 | 2025-02-24 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-02-25 | 2025-02-21 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-02-24 | 2025-02-20 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-21 | 2025-02-19 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-20 | 2025-02-18 | 0.380 | 295,750 | +0 | 0.24% | 112,385 |
| 2025-02-19 | 2025-02-17 | 0.400 | 295,750 | +0 | 0.24% | 118,300 |
| 2025-02-18 | 2025-02-14 | 0.430 | 295,750 | +0 | 0.24% | 127,172 |
| 2025-02-17 | 2025-02-13 | 0.395 | 295,750 | +0 | 0.24% | 116,821 |
| 2025-02-14 | 2025-02-12 | 0.385 | 295,750 | +0 | 0.24% | 113,864 |
| 2025-02-13 | 2025-02-11 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-12 | 2025-02-10 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-11 | 2025-02-07 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-10 | 2025-02-06 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-07 | 2025-02-05 | 0.370 | 295,750 | +0 | 0.24% | 109,428 |
| 2025-02-06 | 2025-02-04 | 0.410 | 295,750 | +0 | 0.24% | 121,258 |
| 2025-02-05 | 2025-02-03 | 0.380 | 295,750 | +0 | 0.24% | 112,385 |
| 2025-02-04 | 2025-01-28 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-02-03 | 2025-01-24 | 0.345 | 295,750 | +0 | 0.24% | 102,034 |
| 2025-01-27 | 2025-01-23 | 0.355 | 295,750 | +0 | 0.24% | 104,991 |
| 2025-01-24 | 2025-01-22 | 0.365 | 295,750 | +0 | 0.24% | 107,949 |
| 2025-01-23 | 2025-01-21 | 0.385 | 295,750 | +0 | 0.24% | 113,864 |
| 2025-01-22 | 2025-01-20 | 0.325 | 295,750 | +0 | 0.24% | 96,119 |
| 2025-01-21 | 2025-01-17 | 0.315 | 295,750 | +0 | 0.24% | 93,161 |
| 2025-01-20 | 2025-01-16 | 0.275 | 295,750 | +0 | 0.24% | 81,331 |
| 2025-01-17 | 2025-01-15 | 0.265 | 295,750 | +0 | 0.24% | 78,374 |
| 2025-01-16 | 2025-01-14 | 0.260 | 295,750 | +0 | 0.24% | 76,895 |
| 2025-01-15 | 2025-01-13 | 0.260 | 295,750 | +0 | 0.24% | 76,895 |
| 2025-01-14 | 2025-01-10 | 0.280 | 295,750 | +0 | 0.24% | 82,810 |
| 2025-01-13 | 2025-01-09 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-10 | 2025-01-08 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-09 | 2025-01-07 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-08 | 2025-01-06 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-07 | 2025-01-03 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-06 | 2025-01-02 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-03 | 2024-12-31 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2025-01-02 | 2024-12-27 | 0.250 | 295,750 | +0 | 0.24% | 73,938 |
| 2024-12-30 | 2024-12-24 | 0.250 | 295,750 | +0 | 0.24% | 73,938 |
| 2024-12-27 | 2024-12-20 | 0.250 | 295,750 | +0 | 0.24% | 73,938 |
| 2024-12-23 | 2024-12-19 | 0.250 | 295,750 | +0 | 0.24% | 73,938 |
| 2024-12-20 | 2024-12-18 | 0.255 | 295,750 | +0 | 0.24% | 75,416 |
| 2024-12-19 | 2024-12-17 | 0.250 | 295,750 | +0 | 0.24% | 73,938 |
| 2024-12-18 | 2024-12-16 | 0.425 | 295,750 | +0 | 0.24% | 125,694 |
| 2024-12-17 | 2024-12-13 | 0.425 | 295,750 | -40,000 | 0.24% | 125,694 |
| 2024-03-06 | 2024-03-04 | 0.980 | 335,750 | -10,000 | 0.33% | 329,035 |
| 2023-11-06 | 2023-11-02 | 1.030 | 345,750 | -2,500 | 0.34% | 356,122 |
| 2023-07-13 | 2023-07-11 | 0.930 | 348,250 | +10,000 | 0.34% | 323,872 |
| 2023-06-13 | 2023-06-09 | 0.550 | 338,250 | -20,000 | 0.38% | 186,038 |
| 2023-04-24 | 2023-04-20 | 0.495 | 358,250 | -80,000 | 0.40% | 177,334 |
| 2023-04-11 | 2023-04-04 | 0.470 | 438,250 | +140,000 | 0.49% | 205,978 |
| 2023-02-27 | 2023-02-23 | 0.520 | 298,250 | +20,250 | 0.33% | 155,090 |
| 2023-01-04 | 2022-12-30 | 0.503 | 278,000 | +7,128 | 0.46% | 139,805 |
| 2022-11-16 | 2022-11-14 | 0.702 | 270,872 | -14,444 | 0.46% | 190,027 |
| 2022-04-19 | 2022-04-13 | 0.468 | 285,316 | +2,566 | 0.56% | 133,440 |
| 2022-03-21 | 2022-03-17 | 0.448 | 282,750 | -513 | 0.55% | 126,730 |
| 2022-03-09 | 2022-03-07 | 0.526 | 283,263 | -4,619 | 0.55% | 149,040 |
| 2022-02-17 | 2022-02-15 | 0.624 | 287,882 | -513 | 0.56% | 179,520 |
| 2022-01-27 | 2022-01-25 | 0.624 | 288,395 | -6,671 | 0.56% | 179,840 |
| 2022-01-26 | 2022-01-24 | 0.585 | 295,066 | -5,645 | 0.58% | 172,500 |
| 2022-01-07 | 2022-01-05 | 0.585 | 300,711 | -1,026 | 0.59% | 175,800 |
| 2021-11-26 | 2021-11-24 | 0.702 | 301,737 | -10,263 | 0.59% | 211,680 |
| 2021-11-04 | 2021-11-02 | 0.760 | 312,000 | +2,566 | 0.61% | 237,120 |
| 2021-11-03 | 2021-11-01 | 0.702 | 309,434 | +2,566 | 0.60% | 217,080 |
| 2021-10-28 | 2021-10-26 | 0.799 | 306,868 | +1,539 | 0.60% | 245,180 |
| 2021-10-04 | 2021-09-29 | 0.877 | 305,329 | +1,540 | 0.60% | 267,750 |
| 2021-09-29 | 2021-09-27 | 0.896 | 303,789 | -7,698 | 0.59% | 272,320 |
| 2021-09-28 | 2021-09-24 | 0.799 | 311,487 | +1,540 | 0.61% | 248,870 |
| 2021-09-27 | 2021-09-23 | 0.857 | 309,947 | +3,079 | 0.60% | 265,760 |
| 2021-09-23 | 2021-09-20 | 1.013 | 306,868 | +1,539 | 0.60% | 310,960 |
| 2021-09-21 | 2021-09-17 | 1.052 | 305,329 | -15,395 | 0.60% | 321,300 |
| 2021-09-20 | 2021-09-16 | 1.169 | 320,724 | +10,263 | 0.63% | 375,000 |
| 2021-09-17 | 2021-09-15 | 1.286 | 310,461 | -308,921 | 0.61% | 399,301 |
| 2021-09-16 | 2021-09-14 | 3.683 | 619,382 | +570,632 | 1.21% | 2,281,232 |
| 2021-09-15 | 2021-09-13 | 4.482 | 48,750 | -16,421 | 0.10% | 218,500 |
| 2021-09-13 | 2021-09-09 | 3.897 | 65,171 | -7,184 | 0.13% | 254,000 |
| 2021-09-09 | 2021-09-07 | 3.508 | 72,355 | -2,566 | 0.14% | 253,799 |
| 2021-09-08 | 2021-09-06 | 3.313 | 74,921 | -2,566 | 0.15% | 248,200 |
| 2021-09-07 | 2021-09-03 | 3.021 | 77,487 | +513 | 0.15% | 234,050 |
| 2021-09-06 | 2021-09-02 | 3.488 | 76,974 | -2,565 | 0.15% | 268,501 |
| 2021-09-03 | 2021-09-01 | 2.650 | 79,539 | -4,106 | 0.16% | 210,799 |
| 2021-09-02 | 2021-08-31 | 2.144 | 83,645 | -10,263 | 0.16% | 179,301 |
| 2021-09-01 | 2021-08-30 | 3.897 | 93,908 | +93,908 | 0.18% | 366,000 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy