History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,777,090 | +0 | 1.45% | 440,718 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,777,090 | +0 | 1.45% | 440,718 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,777,090 | +0 | 1.45% | 506,471 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,777,090 | +100,000 | 1.45% | 506,471 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,677,090 | -10,000 | 1.37% | 477,971 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,687,090 | +10,000 | 1.38% | 506,127 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,677,090 | -480,000 | 1.37% | 511,512 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,157,090 | +10,000 | 1.76% | 711,840 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,147,090 | -10,000 | 1.76% | 708,540 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,157,090 | -10,000 | 1.76% | 798,123 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,167,090 | +10,000 | 1.77% | 801,823 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,157,090 | -10,000 | 1.76% | 798,123 |
| 2025-05-28 | 2025-05-26 | 0.470 | 2,167,090 | -10,000 | 1.77% | 1,018,532 |
| 2025-05-26 | 2025-05-22 | 0.320 | 2,177,090 | -10,000 | 1.78% | 696,669 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,187,090 | +20,000 | 1.79% | 743,611 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,167,090 | +10,000 | 1.77% | 812,659 |
| 2025-02-27 | 2025-02-25 | 0.485 | 2,157,090 | +10,000 | 1.76% | 1,046,189 |
| 2025-02-25 | 2025-02-21 | 0.365 | 2,147,090 | -20,000 | 1.76% | 783,688 |
| 2025-02-21 | 2025-02-19 | 0.370 | 2,167,090 | +10,500 | 1.77% | 801,823 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,156,590 | +60,000 | 1.76% | 819,504 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,096,590 | +20,000 | 1.72% | 838,636 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,076,590 | +30,000 | 1.70% | 820,253 |
| 2025-02-07 | 2025-02-05 | 0.370 | 2,046,590 | -20,000 | 1.67% | 757,238 |
| 2025-02-06 | 2025-02-04 | 0.410 | 2,066,590 | +20,000 | 1.69% | 847,302 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,046,590 | -18,000 | 1.67% | 777,704 |
| 2025-01-22 | 2025-01-20 | 0.325 | 2,064,590 | +20,000 | 1.69% | 670,992 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,044,590 | -40,000 | 1.67% | 572,485 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,084,590 | -90,000 | 1.71% | 531,570 |
| 2025-01-03 | 2024-12-31 | 0.255 | 2,174,590 | -10,000 | 1.78% | 554,520 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,184,590 | -20,000 | 1.79% | 546,148 |
| 2024-12-23 | 2024-12-19 | 0.250 | 2,204,590 | -20,000 | 1.80% | 551,148 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,224,590 | -50,000 | 1.82% | 567,270 |
| 2024-12-19 | 2024-12-17 | 0.250 | 2,274,590 | +250,000 | 1.86% | 568,648 |
| 2024-12-17 | 2024-12-13 | 0.425 | 2,024,590 | +40,000 | 1.66% | 860,451 |
| 2024-12-11 | 2024-12-09 | 0.425 | 1,984,590 | +10,000 | 1.62% | 843,451 |
| 2024-11-20 | 2024-11-18 | 0.475 | 1,974,590 | +100,000 | 1.62% | 937,930 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,874,590 | -10,000 | 1.53% | 881,057 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,884,590 | -10,000 | 1.54% | 885,757 |
| 2024-11-14 | 2024-11-12 | 0.405 | 1,894,590 | +30,000 | 1.55% | 767,309 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,864,590 | +10,000 | 1.53% | 950,941 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,854,590 | +13,000 | 1.52% | 890,203 |
| 2024-10-14 | 2024-10-09 | 0.510 | 1,841,590 | +10,000 | 1.51% | 939,211 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,831,590 | +10,000 | 1.50% | 1,007,375 |
| 2024-10-09 | 2024-10-07 | 0.550 | 1,821,590 | -60,000 | 1.49% | 1,001,875 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,881,590 | -30,000 | 1.54% | 1,354,745 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,911,590 | +20,000 | 1.88% | 955,795 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,891,590 | -10,000 | 1.86% | 945,795 |
| 2024-07-04 | 2024-07-02 | 0.520 | 1,901,590 | -10,000 | 1.87% | 988,827 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,911,590 | +20,000 | 1.88% | 955,795 |
| 2024-06-13 | 2024-06-11 | 0.530 | 1,891,590 | -100,000 | 1.86% | 1,002,543 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,991,590 | -20,000 | 1.95% | 1,015,711 |
| 2024-05-20 | 2024-05-16 | 0.520 | 2,011,590 | +60,000 | 1.97% | 1,046,027 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,951,590 | +25,000 | 1.92% | 1,014,827 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,926,590 | +40,000 | 1.89% | 1,001,827 |
| 2024-04-26 | 2024-04-24 | 0.500 | 1,886,590 | -30,000 | 1.85% | 943,295 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,916,590 | +30,000 | 1.88% | 862,466 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,886,590 | -20,000 | 1.85% | 943,295 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,906,590 | -10,000 | 1.87% | 1,010,493 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,916,590 | +10,000 | 1.88% | 996,627 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,906,590 | +30,000 | 1.87% | 915,163 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,876,590 | +50,000 | 1.84% | 1,313,613 |
| 2024-03-13 | 2024-03-11 | 0.940 | 1,826,590 | -10,000 | 1.79% | 1,716,995 |
| 2024-03-12 | 2024-03-08 | 0.930 | 1,836,590 | +10,000 | 1.80% | 1,708,029 |
| 2024-03-07 | 2024-03-05 | 0.970 | 1,826,590 | +10,000 | 1.79% | 1,771,792 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,816,590 | -10,000 | 1.78% | 1,762,092 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,826,590 | +10,000 | 1.79% | 1,643,931 |
| 2024-01-31 | 2024-01-29 | 1.000 | 1,816,590 | -1,000 | 1.78% | 1,816,590 |
| 2024-01-19 | 2024-01-17 | 0.980 | 1,817,590 | -10,000 | 1.78% | 1,781,238 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,827,590 | +10,000 | 1.79% | 1,717,935 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,817,590 | -10,000 | 1.78% | 1,781,238 |
| 2023-12-29 | 2023-12-27 | 0.960 | 1,827,590 | +10,000 | 1.79% | 1,754,486 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,817,590 | -30,000 | 1.78% | 1,853,942 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,847,590 | -10,000 | 1.81% | 2,254,060 |
| 2023-11-27 | 2023-11-23 | 1.040 | 1,857,590 | -10,000 | 1.82% | 1,931,894 |
| 2023-10-31 | 2023-10-27 | 1.070 | 1,867,590 | -30,000 | 1.83% | 1,998,321 |
| 2023-10-27 | 2023-10-25 | 1.000 | 1,897,590 | +50,000 | 1.86% | 1,897,590 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,847,590 | -1,500 | 1.81% | 1,847,590 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,849,090 | +50,000 | 1.82% | 1,849,090 |
| 2023-09-27 | 2023-09-25 | 2.000 | 1,799,090 | -10,000 | 1.77% | 3,598,180 |
| 2023-09-26 | 2023-09-22 | 1.000 | 1,809,090 | -10,000 | 1.78% | 1,809,090 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,819,090 | -10,000 | 1.79% | 1,819,090 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,829,090 | -10,000 | 1.80% | 1,902,254 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,839,090 | +20,000 | 1.81% | 1,839,090 |
| 2023-09-06 | 2023-09-04 | 1.000 | 1,819,090 | -50,000 | 1.79% | 1,819,090 |
| 2023-08-31 | 2023-08-29 | 1.050 | 1,869,090 | +30,000 | 1.83% | 1,962,544 |
| 2023-08-30 | 2023-08-28 | 1.160 | 1,839,090 | -40,000 | 1.81% | 2,133,344 |
| 2023-08-28 | 2023-08-24 | 0.940 | 1,879,090 | +30,000 | 1.84% | 1,766,345 |
| 2023-08-22 | 2023-08-18 | 0.950 | 1,849,090 | -20,000 | 1.82% | 1,756,636 |
| 2023-08-17 | 2023-08-15 | 0.980 | 1,869,090 | -50,000 | 1.83% | 1,831,708 |
| 2023-08-11 | 2023-08-09 | 1.010 | 1,919,090 | -10,000 | 1.88% | 1,938,281 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,929,090 | -90,000 | 1.89% | 1,929,090 |
| 2023-08-09 | 2023-08-07 | 1.070 | 2,019,090 | -240,000 | 1.98% | 2,160,426 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,259,090 | +10,000 | 2.22% | 2,530,181 |
| 2023-08-03 | 2023-08-01 | 1.120 | 2,249,090 | -50,000 | 2.21% | 2,518,981 |
| 2023-08-01 | 2023-07-28 | 1.120 | 2,299,090 | +40,000 | 2.26% | 2,574,981 |
| 2023-07-31 | 2023-07-27 | 1.100 | 2,259,090 | -20,000 | 2.22% | 2,484,999 |
| 2023-07-28 | 2023-07-26 | 1.040 | 2,279,090 | +15,000 | 2.24% | 2,370,254 |
| 2023-07-27 | 2023-07-25 | 0.990 | 2,264,090 | -10,000 | 2.22% | 2,241,449 |
| 2023-07-26 | 2023-07-24 | 0.980 | 2,274,090 | +10,000 | 2.23% | 2,228,608 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,264,090 | -20,000 | 2.22% | 2,173,526 |
| 2023-07-21 | 2023-07-19 | 0.940 | 2,284,090 | -90,000 | 2.24% | 2,147,045 |
| 2023-07-20 | 2023-07-18 | 0.940 | 2,374,090 | -10,000 | 2.33% | 2,231,645 |
| 2023-07-18 | 2023-07-13 | 0.940 | 2,384,090 | -150,000 | 2.34% | 2,241,045 |
| 2023-07-14 | 2023-07-12 | 0.910 | 2,534,090 | +210,000 | 2.49% | 2,306,022 |
| 2023-07-13 | 2023-07-11 | 0.930 | 2,324,090 | -80,000 | 2.28% | 2,161,404 |
| 2023-07-12 | 2023-07-10 | 0.930 | 2,404,090 | +70,000 | 2.36% | 2,235,804 |
| 2023-07-11 | 2023-07-07 | 0.910 | 2,334,090 | +105,000 | 2.29% | 2,124,022 |
| 2023-07-10 | 2023-07-06 | 0.870 | 2,229,090 | +40,000 | 2.19% | 1,939,308 |
| 2023-07-06 | 2023-07-04 | 0.700 | 2,189,090 | -20,000 | 2.15% | 1,532,363 |
| 2023-07-05 | 2023-07-03 | 0.680 | 2,209,090 | -50,000 | 2.17% | 1,502,181 |
| 2023-07-04 | 2023-06-30 | 0.730 | 2,259,090 | -90,000 | 2.22% | 1,649,136 |
| 2023-07-03 | 2023-06-29 | 0.890 | 2,349,090 | -160,000 | 2.31% | 2,090,690 |
| 2023-06-30 | 2023-06-28 | 0.870 | 2,509,090 | +50,000 | 2.46% | 2,182,908 |
| 2023-06-29 | 2023-06-27 | 0.780 | 2,459,090 | +119,500 | 2.41% | 1,918,090 |
| 2023-06-28 | 2023-06-26 | 0.720 | 2,339,590 | -30,000 | 2.30% | 1,684,505 |
| 2023-06-27 | 2023-06-23 | 0.640 | 2,369,590 | +30,000 | 2.33% | 1,516,538 |
| 2023-06-26 | 2023-06-21 | 0.640 | 2,339,590 | +78,500 | 2.30% | 1,497,338 |
| 2023-06-23 | 2023-06-20 | 0.580 | 2,261,090 | -10,000 | 2.22% | 1,311,432 |
| 2023-06-21 | 2023-06-19 | 0.580 | 2,271,090 | -50,000 | 2.53% | 1,317,232 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,321,090 | -20,000 | 2.58% | 1,299,810 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,341,090 | +10,000 | 2.60% | 1,240,778 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,331,090 | -20,000 | 2.59% | 1,235,478 |
| 2023-06-13 | 2023-06-09 | 0.550 | 2,351,090 | +30,000 | 2.62% | 1,293,100 |
| 2023-06-12 | 2023-06-08 | 0.540 | 2,321,090 | +20,000 | 2.58% | 1,253,389 |
| 2023-06-09 | 2023-06-07 | 0.520 | 2,301,090 | +50,000 | 2.56% | 1,196,567 |
| 2023-06-07 | 2023-06-05 | 0.540 | 2,251,090 | -30,000 | 2.50% | 1,215,589 |
| 2023-06-06 | 2023-06-02 | 0.530 | 2,281,090 | +140,000 | 2.54% | 1,208,978 |
| 2023-06-02 | 2023-05-31 | 0.540 | 2,141,090 | +10,000 | 2.38% | 1,156,189 |
| 2023-05-31 | 2023-05-29 | 0.540 | 2,131,090 | +10,000 | 2.37% | 1,150,789 |
| 2023-05-30 | 2023-05-25 | 0.520 | 2,121,090 | +90,000 | 2.36% | 1,102,967 |
| 2023-05-24 | 2023-05-22 | 0.540 | 2,031,090 | +10,000 | 2.26% | 1,096,789 |
| 2023-05-22 | 2023-05-18 | 0.540 | 2,021,090 | +30,000 | 2.25% | 1,091,389 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,991,090 | -10,000 | 2.21% | 995,545 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,001,090 | +150,000 | 2.23% | 1,020,556 |
| 2023-05-11 | 2023-05-09 | 0.480 | 1,851,090 | +40,000 | 2.06% | 888,523 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,811,090 | +70,000 | 2.01% | 923,656 |
| 2023-05-04 | 2023-05-02 | 0.510 | 1,741,090 | +30,000 | 1.94% | 887,956 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,711,090 | +10,000 | 1.90% | 787,101 |
| 2023-04-25 | 2023-04-21 | 0.480 | 1,701,090 | +90,000 | 1.89% | 816,523 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,611,090 | +10,000 | 1.79% | 789,434 |
| 2023-03-27 | 2023-03-23 | 0.495 | 1,601,090 | -40,000 | 1.78% | 792,540 |
| 2023-03-23 | 2023-03-21 | 0.420 | 1,641,090 | +20,000 | 1.83% | 689,258 |
| 2023-03-15 | 2023-03-13 | 0.480 | 1,621,090 | +20,000 | 1.80% | 778,123 |
| 2023-03-13 | 2023-03-09 | 0.470 | 1,601,090 | -100,000 | 1.78% | 752,512 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,701,090 | +100,000 | 1.89% | 816,523 |
| 2023-03-02 | 2023-02-28 | 0.490 | 1,601,090 | +10,000 | 1.78% | 784,534 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,591,090 | +10,000 | 1.77% | 811,456 |
| 2023-02-28 | 2023-02-24 | 0.550 | 1,581,090 | -90,000 | 1.76% | 869,600 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,671,090 | +518,590 | 1.86% | 868,967 |
| 2023-02-22 | 2023-02-20 | 0.510 | 1,152,500 | +10,000 | 1.92% | 587,775 |
| 2023-02-20 | 2023-02-16 | 0.500 | 1,142,500 | +80,000 | 1.91% | 571,250 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,062,500 | +30,000 | 1.77% | 573,750 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,032,500 | +20,000 | 1.72% | 567,875 |
| 2023-02-10 | 2023-02-08 | 0.520 | 1,012,500 | +10,000 | 1.69% | 526,500 |
| 2023-02-09 | 2023-02-07 | 0.580 | 1,002,500 | -11,500 | 1.67% | 581,450 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,014,000 | +20,000 | 1.69% | 659,100 |
| 2023-01-19 | 2023-01-17 | 0.640 | 994,000 | +40,000 | 1.66% | 636,160 |
| 2023-01-18 | 2023-01-16 | 0.640 | 954,000 | -1,000 | 1.59% | 610,560 |
| 2023-01-10 | 2023-01-06 | 0.520 | 955,000 | -20,000 | 1.59% | 496,600 |
| 2023-01-09 | 2023-01-05 | 0.450 | 975,000 | +20,000 | 1.63% | 438,750 |
| 2023-01-05 | 2023-01-03 | 0.467 | 955,000 | -10,000 | 1.59% | 445,960 |
| 2023-01-04 | 2022-12-30 | 0.503 | 965,000 | +24,744 | 1.61% | 485,293 |
| 2022-12-30 | 2022-12-28 | 0.482 | 940,256 | +19,487 | 1.61% | 453,550 |
| 2022-12-23 | 2022-12-21 | 0.493 | 920,769 | +9,743 | 1.58% | 453,600 |
| 2022-12-13 | 2022-12-09 | 0.677 | 911,026 | -9,743 | 1.56% | 617,100 |
| 2022-12-12 | 2022-12-08 | 0.667 | 920,769 | -20,462 | 1.58% | 614,250 |
| 2022-12-07 | 2022-12-05 | 0.708 | 941,231 | -9,743 | 1.61% | 666,540 |
| 2022-12-05 | 2022-12-01 | 0.718 | 950,974 | +29,230 | 1.63% | 683,200 |
| 2022-12-02 | 2022-11-30 | 0.667 | 921,744 | +9,744 | 1.58% | 614,900 |
| 2022-12-01 | 2022-11-29 | 0.739 | 912,000 | -29,718 | 1.56% | 673,920 |
| 2022-11-29 | 2022-11-25 | 0.513 | 941,718 | -487 | 1.61% | 483,250 |
| 2022-11-25 | 2022-11-23 | 0.431 | 942,205 | +7,308 | 1.61% | 406,140 |
| 2022-11-22 | 2022-11-18 | 0.657 | 934,897 | -65,282 | 1.60% | 614,080 |
| 2022-11-17 | 2022-11-15 | 0.721 | 1,000,179 | -4,872 | 1.71% | 721,155 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,005,051 | -54,107 | 1.72% | 705,082 |
| 2022-11-14 | 2022-11-10 | 0.721 | 1,059,158 | -4,105 | 1.72% | 763,680 |
| 2022-11-08 | 2022-11-04 | 0.702 | 1,063,263 | -65,171 | 1.73% | 745,920 |
| 2022-11-03 | 2022-11-01 | 0.682 | 1,128,434 | -28,737 | 1.83% | 769,650 |
| 2022-11-01 | 2022-10-28 | 0.682 | 1,157,171 | +2,053 | 1.88% | 789,250 |
| 2022-10-28 | 2022-10-26 | 0.682 | 1,155,118 | -10,264 | 1.88% | 787,850 |
| 2022-10-27 | 2022-10-25 | 0.682 | 1,165,382 | -166,776 | 1.89% | 794,850 |
| 2022-10-26 | 2022-10-24 | 0.624 | 1,332,158 | +5,132 | 2.17% | 830,720 |
| 2022-10-25 | 2022-10-21 | 0.721 | 1,327,026 | -1,148,961 | 2.16% | 956,820 |
| 2022-10-21 | 2022-10-19 | 0.741 | 2,475,987 | -7,184 | 4.03% | 1,833,500 |
| 2022-10-20 | 2022-10-18 | 0.624 | 2,483,171 | +7,184 | 4.04% | 1,548,480 |
| 2022-10-18 | 2022-10-14 | 0.643 | 2,475,987 | -36,434 | 4.03% | 1,592,250 |
| 2022-10-17 | 2022-10-13 | 0.682 | 2,512,421 | -14,368 | 4.08% | 1,713,600 |
| 2022-10-14 | 2022-10-12 | 0.682 | 2,526,789 | -15,395 | 4.11% | 1,723,400 |
| 2022-10-13 | 2022-10-11 | 0.702 | 2,542,184 | -83,645 | 4.13% | 1,783,440 |
| 2022-10-12 | 2022-10-10 | 0.702 | 2,625,829 | -48,750 | 4.27% | 1,842,120 |
| 2022-10-11 | 2022-10-07 | 0.741 | 2,674,579 | -23,605 | 4.35% | 1,980,560 |
| 2022-10-10 | 2022-10-06 | 0.760 | 2,698,184 | +27,710 | 4.39% | 2,050,620 |
| 2022-10-07 | 2022-10-05 | 0.760 | 2,670,474 | -75,947 | 4.34% | 2,029,560 |
| 2022-10-06 | 2022-10-03 | 0.760 | 2,746,421 | +162,158 | 4.47% | 2,087,280 |
| 2022-10-05 | 2022-09-30 | 0.741 | 2,584,263 | +4,618 | 4.20% | 1,913,680 |
| 2022-10-03 | 2022-09-29 | 0.624 | 2,579,645 | -82,618 | 4.19% | 1,608,640 |
| 2022-09-30 | 2022-09-28 | 0.643 | 2,662,263 | -71,329 | 4.33% | 1,712,040 |
| 2022-09-29 | 2022-09-27 | 0.585 | 2,733,592 | -115,974 | 4.44% | 1,598,100 |
| 2022-09-28 | 2022-09-26 | 0.585 | 2,849,566 | +11,803 | 4.63% | 1,665,900 |
| 2022-09-27 | 2022-09-23 | 0.546 | 2,837,763 | +513 | 4.61% | 1,548,400 |
| 2022-09-26 | 2022-09-22 | 0.565 | 2,837,250 | -192,947 | 4.61% | 1,603,410 |
| 2022-09-23 | 2022-09-21 | 0.546 | 3,030,197 | +499,815 | 4.93% | 1,653,400 |
| 2022-09-22 | 2022-09-20 | 0.955 | 2,530,382 | +43,619 | 4.11% | 2,416,190 |
| 2022-09-21 | 2022-09-19 | 0.896 | 2,486,763 | -47,724 | 4.04% | 2,229,160 |
| 2022-09-20 | 2022-09-16 | 1.423 | 2,534,487 | -408,474 | 4.12% | 3,605,470 |
| 2022-09-19 | 2022-09-15 | 1.578 | 2,942,961 | -26,684 | 4.78% | 4,645,351 |
| 2022-09-16 | 2022-09-14 | 1.111 | 2,969,645 | -6,671 | 4.83% | 3,298,590 |
| 2022-09-15 | 2022-09-13 | 1.111 | 2,976,316 | -513 | 4.84% | 3,306,000 |
| 2022-09-09 | 2022-09-07 | 1.111 | 2,976,829 | +1,026 | 4.84% | 3,306,570 |
| 2022-09-07 | 2022-09-05 | 1.072 | 2,975,803 | -2,565 | 4.84% | 3,189,450 |
| 2022-09-05 | 2022-09-01 | 1.052 | 2,978,368 | -5,132 | 4.84% | 3,134,160 |
| 2022-09-02 | 2022-08-31 | 1.052 | 2,983,500 | -6,158 | 4.85% | 3,139,560 |
| 2022-09-01 | 2022-08-30 | 1.130 | 2,989,658 | -513 | 4.86% | 3,379,080 |
| 2022-08-31 | 2022-08-29 | 1.033 | 2,990,171 | +3,079 | 4.86% | 3,088,310 |
| 2022-08-30 | 2022-08-26 | 1.052 | 2,987,092 | -5,132 | 4.86% | 3,143,340 |
| 2022-08-29 | 2022-08-25 | 1.052 | 2,992,224 | -19,500 | 4.87% | 3,148,740 |
| 2022-08-26 | 2022-08-24 | 0.974 | 3,011,724 | +16,421 | 4.90% | 2,934,500 |
| 2022-08-25 | 2022-08-23 | 1.150 | 2,995,303 | -3,592 | 4.87% | 3,443,830 |
| 2022-08-24 | 2022-08-22 | 1.111 | 2,998,895 | +3,592 | 4.88% | 3,331,080 |
| 2022-08-22 | 2022-08-18 | 1.169 | 2,995,303 | -5,644 | 4.87% | 3,502,200 |
| 2022-08-19 | 2022-08-17 | 1.072 | 3,000,947 | -112,895 | 4.88% | 3,216,400 |
| 2022-08-18 | 2022-08-16 | 1.130 | 3,113,842 | -36,434 | 5.06% | 3,519,440 |
| 2022-08-15 | 2022-08-11 | 0.955 | 3,150,276 | +513 | 5.12% | 3,008,110 |
| 2022-08-12 | 2022-08-10 | 0.935 | 3,149,763 | +3,079 | 5.12% | 2,946,240 |
| 2022-08-11 | 2022-08-09 | 0.935 | 3,146,684 | +251,960 | 5.12% | 2,943,360 |
| 2022-08-10 | 2022-08-08 | 0.896 | 2,894,724 | -7,184 | 4.71% | 2,594,860 |
| 2022-08-09 | 2022-08-05 | 0.916 | 2,901,908 | +4,619 | 4.72% | 2,657,850 |
| 2022-08-08 | 2022-08-04 | 0.955 | 2,897,289 | +944,723 | 4.71% | 2,766,540 |
| 2022-08-04 | 2022-08-02 | 0.779 | 1,952,566 | +513 | 3.17% | 1,522,000 |
| 2022-08-03 | 2022-08-01 | 0.896 | 1,952,053 | -25,658 | 3.17% | 1,749,840 |
| 2022-08-02 | 2022-07-29 | 0.896 | 1,977,711 | +11,803 | 3.22% | 1,772,840 |
| 2022-07-26 | 2022-07-22 | 0.935 | 1,965,908 | -1,539 | 3.20% | 1,838,880 |
| 2022-07-22 | 2022-07-20 | 0.955 | 1,967,447 | -9,750 | 3.20% | 1,878,660 |
| 2022-07-21 | 2022-07-19 | 0.974 | 1,977,197 | -13,856 | 3.21% | 1,926,500 |
| 2022-07-20 | 2022-07-18 | 0.974 | 1,991,053 | +13,342 | 3.24% | 1,940,000 |
| 2022-07-19 | 2022-07-15 | 0.955 | 1,977,711 | +7,698 | 3.22% | 1,888,460 |
| 2022-07-18 | 2022-07-14 | 0.955 | 1,970,013 | -513 | 3.20% | 1,881,110 |
| 2022-07-15 | 2022-07-13 | 0.935 | 1,970,526 | -7,698 | 3.20% | 1,843,200 |
| 2022-07-12 | 2022-07-08 | 0.974 | 1,978,224 | -4,618 | 3.22% | 1,927,500 |
| 2022-07-11 | 2022-07-07 | 0.896 | 1,982,842 | +10,263 | 3.22% | 1,777,440 |
| 2022-07-08 | 2022-07-06 | 0.896 | 1,972,579 | -10,263 | 3.21% | 1,768,240 |
| 2022-07-07 | 2022-07-05 | 0.935 | 1,982,842 | +14,368 | 3.22% | 1,854,720 |
| 2022-07-06 | 2022-07-04 | 1.052 | 1,968,474 | +3,592 | 3.20% | 2,071,440 |
| 2022-06-30 | 2022-06-28 | 1.052 | 1,964,882 | -2,052 | 3.19% | 2,067,660 |
| 2022-06-29 | 2022-06-27 | 1.072 | 1,966,934 | +75,947 | 3.20% | 2,108,150 |
| 2022-06-28 | 2022-06-24 | 1.033 | 1,890,987 | -25,145 | 3.07% | 1,953,050 |
| 2022-06-27 | 2022-06-23 | 1.013 | 1,916,132 | +14,369 | 3.12% | 1,941,680 |
| 2022-06-24 | 2022-06-22 | 1.013 | 1,901,763 | +8,724 | 3.09% | 1,927,120 |
| 2022-06-23 | 2022-06-21 | 1.072 | 1,893,039 | -210,908 | 3.08% | 2,028,949 |
| 2022-06-22 | 2022-06-20 | 1.091 | 2,103,947 | -514 | 3.42% | 2,296,000 |
| 2022-06-20 | 2022-06-16 | 1.111 | 2,104,461 | -5,644 | 3.42% | 2,337,571 |
| 2022-06-17 | 2022-06-15 | 1.150 | 2,110,105 | -5,132 | 3.43% | 2,426,080 |
| 2022-06-16 | 2022-06-14 | 1.111 | 2,115,237 | -1,539 | 3.44% | 2,349,540 |
| 2022-06-15 | 2022-06-13 | 1.052 | 2,116,776 | -30,277 | 3.44% | 2,227,500 |
| 2022-06-14 | 2022-06-10 | 1.169 | 2,147,053 | +204,750 | 3.49% | 2,510,400 |
| 2022-06-13 | 2022-06-09 | 1.228 | 1,942,303 | +23,606 | 3.16% | 2,384,550 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,918,697 | +129,315 | 3.12% | 2,056,450 |
| 2022-06-09 | 2022-06-07 | 0.935 | 1,789,382 | -22,579 | 2.91% | 1,673,760 |
| 2022-06-08 | 2022-06-06 | 0.799 | 1,811,961 | -62,092 | 2.95% | 1,447,710 |
| 2022-06-07 | 2022-06-02 | 1.033 | 1,874,053 | -53,368 | 3.66% | 1,935,560 |
| 2022-06-06 | 2022-06-01 | 1.111 | 1,927,421 | +157,539 | 3.76% | 2,140,920 |
| 2022-06-02 | 2022-05-31 | 1.033 | 1,769,882 | +95,448 | 3.45% | 1,827,970 |
| 2022-06-01 | 2022-05-30 | 0.877 | 1,674,434 | +26,684 | 3.27% | 1,468,350 |
| 2022-05-31 | 2022-05-27 | 0.838 | 1,647,750 | +16,934 | 3.21% | 1,380,730 |
| 2022-05-30 | 2022-05-26 | 0.741 | 1,630,816 | -79,026 | 3.18% | 1,207,640 |
| 2022-05-27 | 2022-05-25 | 0.741 | 1,709,842 | +120,592 | 3.34% | 1,266,160 |
| 2022-05-26 | 2022-05-24 | 0.643 | 1,589,250 | +2,566 | 3.10% | 1,022,010 |
| 2022-05-25 | 2022-05-23 | 0.604 | 1,586,684 | +8,210 | 3.10% | 958,520 |
| 2022-05-20 | 2022-05-18 | 0.663 | 1,578,474 | -48,750 | 3.08% | 1,045,840 |
| 2022-05-19 | 2022-05-17 | 0.663 | 1,627,224 | -201,158 | 3.17% | 1,078,140 |
| 2022-05-13 | 2022-05-11 | 0.604 | 1,828,382 | -7,697 | 3.57% | 1,104,530 |
| 2022-05-06 | 2022-05-04 | 0.526 | 1,836,079 | -513 | 3.58% | 966,060 |
| 2022-05-04 | 2022-04-29 | 0.507 | 1,836,592 | -513 | 3.58% | 930,540 |
| 2022-04-26 | 2022-04-22 | 0.448 | 1,837,105 | -1,027 | 3.58% | 823,400 |
| 2022-04-22 | 2022-04-20 | 0.448 | 1,838,132 | -1,539 | 3.59% | 823,860 |
| 2022-04-19 | 2022-04-13 | 0.468 | 1,839,671 | -3,079 | 3.59% | 860,400 |
| 2022-04-14 | 2022-04-12 | 0.468 | 1,842,750 | +5,132 | 3.60% | 861,840 |
| 2022-04-07 | 2022-04-04 | 0.565 | 1,837,618 | -5,132 | 3.59% | 1,038,490 |
| 2022-04-04 | 2022-03-31 | 0.565 | 1,842,750 | -5,132 | 3.60% | 1,041,390 |
| 2022-04-01 | 2022-03-30 | 0.565 | 1,847,882 | -2,565 | 3.61% | 1,044,290 |
| 2022-03-31 | 2022-03-29 | 0.565 | 1,850,447 | -43,619 | 3.61% | 1,045,740 |
| 2022-03-25 | 2022-03-23 | 0.429 | 1,894,066 | +1,027 | 3.70% | 812,020 |
| 2022-03-24 | 2022-03-22 | 0.429 | 1,893,039 | +6,671 | 3.69% | 811,580 |
| 2022-03-23 | 2022-03-21 | 0.487 | 1,886,368 | -5,645 | 3.68% | 919,000 |
| 2022-03-22 | 2022-03-18 | 0.429 | 1,892,013 | +41,052 | 3.69% | 811,140 |
| 2022-03-21 | 2022-03-17 | 0.448 | 1,850,961 | +5,132 | 3.61% | 829,610 |
| 2022-03-18 | 2022-03-16 | 0.429 | 1,845,829 | +54,908 | 3.60% | 791,340 |
| 2022-03-16 | 2022-03-14 | 0.468 | 1,790,921 | +2,566 | 3.49% | 837,600 |
| 2022-03-14 | 2022-03-10 | 0.487 | 1,788,355 | -7,698 | 3.49% | 871,250 |
| 2022-03-04 | 2022-03-02 | 0.546 | 1,796,053 | +514 | 3.50% | 980,000 |
| 2022-03-02 | 2022-02-28 | 0.546 | 1,795,539 | -10,264 | 3.50% | 979,720 |
| 2022-02-22 | 2022-02-18 | 0.624 | 1,805,803 | -513 | 3.52% | 1,126,080 |
| 2022-02-17 | 2022-02-15 | 0.624 | 1,806,316 | +513 | 3.52% | 1,126,400 |
| 2022-02-16 | 2022-02-14 | 0.663 | 1,805,803 | -513 | 3.52% | 1,196,460 |
| 2022-02-15 | 2022-02-11 | 0.663 | 1,806,316 | +3,079 | 3.52% | 1,196,800 |
| 2022-02-14 | 2022-02-10 | 0.604 | 1,803,237 | -61,579 | 3.52% | 1,089,340 |
| 2022-02-11 | 2022-02-09 | 0.604 | 1,864,816 | -10,776 | 3.64% | 1,126,540 |
| 2022-02-09 | 2022-02-07 | 0.663 | 1,875,592 | -4,105 | 3.66% | 1,242,700 |
| 2022-02-08 | 2022-02-04 | 0.663 | 1,879,697 | -27,198 | 3.67% | 1,245,420 |
| 2022-02-07 | 2022-01-31 | 0.663 | 1,906,895 | -73,381 | 3.72% | 1,263,440 |
| 2022-02-04 | 2022-01-27 | 0.643 | 1,980,276 | -51,316 | 3.86% | 1,273,470 |
| 2022-01-28 | 2022-01-26 | 0.643 | 2,031,592 | -51,316 | 3.96% | 1,306,470 |
| 2022-01-27 | 2022-01-25 | 0.624 | 2,082,908 | -1,026 | 4.06% | 1,298,880 |
| 2022-01-26 | 2022-01-24 | 0.585 | 2,083,934 | +11,802 | 4.07% | 1,218,300 |
| 2022-01-25 | 2022-01-21 | 0.585 | 2,072,132 | -16,421 | 4.04% | 1,211,400 |
| 2022-01-24 | 2022-01-20 | 0.546 | 2,088,553 | +2,566 | 4.07% | 1,139,600 |
| 2022-01-21 | 2022-01-19 | 0.565 | 2,085,987 | +9,750 | 4.07% | 1,178,850 |
| 2022-01-20 | 2022-01-18 | 0.565 | 2,076,237 | -20,526 | 4.05% | 1,173,340 |
| 2022-01-17 | 2022-01-13 | 0.565 | 2,096,763 | -3,079 | 4.09% | 1,184,940 |
| 2022-01-14 | 2022-01-12 | 0.585 | 2,099,842 | -69,276 | 4.10% | 1,227,600 |
| 2022-01-13 | 2022-01-11 | 0.585 | 2,169,118 | -3,593 | 4.23% | 1,268,100 |
| 2022-01-12 | 2022-01-10 | 0.585 | 2,172,711 | +28,224 | 4.24% | 1,270,200 |
| 2022-01-11 | 2022-01-07 | 0.565 | 2,144,487 | -6,158 | 4.18% | 1,211,910 |
| 2022-01-10 | 2022-01-06 | 0.565 | 2,150,645 | +4,619 | 4.20% | 1,215,390 |
| 2022-01-07 | 2022-01-05 | 0.585 | 2,146,026 | -2,053 | 4.19% | 1,254,600 |
| 2022-01-04 | 2021-12-31 | 0.585 | 2,148,079 | -67,224 | 4.19% | 1,255,800 |
| 2022-01-03 | 2021-12-29 | 0.585 | 2,215,303 | -10,263 | 4.32% | 1,295,100 |
| 2021-12-30 | 2021-12-28 | 0.565 | 2,225,566 | +5,645 | 4.34% | 1,257,730 |
| 2021-12-29 | 2021-12-24 | 0.585 | 2,219,921 | -40,026 | 4.33% | 1,297,800 |
| 2021-12-28 | 2021-12-22 | 0.565 | 2,259,947 | +513 | 4.41% | 1,277,160 |
| 2021-12-23 | 2021-12-21 | 0.565 | 2,259,434 | +5,131 | 4.41% | 1,276,870 |
| 2021-12-22 | 2021-12-20 | 0.526 | 2,254,303 | +30,277 | 4.40% | 1,186,110 |
| 2021-12-21 | 2021-12-17 | 0.585 | 2,224,026 | +7,184 | 4.34% | 1,300,200 |
| 2021-12-20 | 2021-12-16 | 0.585 | 2,216,842 | +7,697 | 4.33% | 1,296,000 |
| 2021-12-17 | 2021-12-15 | 0.604 | 2,209,145 | -69,276 | 4.31% | 1,334,550 |
| 2021-12-15 | 2021-12-13 | 0.624 | 2,278,421 | +2,566 | 4.45% | 1,420,800 |
| 2021-12-14 | 2021-12-10 | 0.643 | 2,275,855 | -1,027 | 4.44% | 1,463,550 |
| 2021-12-13 | 2021-12-09 | 0.663 | 2,276,882 | -5,131 | 4.44% | 1,508,580 |
| 2021-12-10 | 2021-12-08 | 0.663 | 2,282,013 | -513 | 4.45% | 1,511,980 |
| 2021-12-09 | 2021-12-07 | 0.624 | 2,282,526 | -513 | 4.45% | 1,423,360 |
| 2021-12-06 | 2021-12-02 | 0.663 | 2,283,039 | -7,698 | 4.45% | 1,512,660 |
| 2021-12-02 | 2021-11-30 | 0.643 | 2,290,737 | -513 | 4.47% | 1,473,120 |
| 2021-12-01 | 2021-11-29 | 0.643 | 2,291,250 | +14,368 | 4.47% | 1,473,450 |
| 2021-11-29 | 2021-11-25 | 0.643 | 2,276,882 | +13,856 | 4.44% | 1,464,210 |
| 2021-11-26 | 2021-11-24 | 0.702 | 2,263,026 | -14,882 | 4.42% | 1,587,600 |
| 2021-11-25 | 2021-11-23 | 0.643 | 2,277,908 | -26,684 | 4.44% | 1,464,870 |
| 2021-11-23 | 2021-11-19 | 0.643 | 2,304,592 | +27,710 | 4.50% | 1,482,030 |
| 2021-11-22 | 2021-11-18 | 0.624 | 2,276,882 | +4,619 | 4.44% | 1,419,840 |
| 2021-11-18 | 2021-11-16 | 0.663 | 2,272,263 | -20,013 | 4.43% | 1,505,520 |
| 2021-11-17 | 2021-11-15 | 0.643 | 2,292,276 | +7,697 | 4.47% | 1,474,110 |
| 2021-11-16 | 2021-11-12 | 0.643 | 2,284,579 | +22,066 | 4.46% | 1,469,160 |
| 2021-11-12 | 2021-11-10 | 0.643 | 2,262,513 | +1,539 | 4.41% | 1,454,970 |
| 2021-11-11 | 2021-11-09 | 0.682 | 2,260,974 | +40,540 | 4.41% | 1,542,100 |
| 2021-11-10 | 2021-11-08 | 0.702 | 2,220,434 | -86,724 | 4.33% | 1,557,720 |
| 2021-11-09 | 2021-11-05 | 0.721 | 2,307,158 | +5,132 | 4.50% | 1,663,520 |
| 2021-11-08 | 2021-11-04 | 0.721 | 2,302,026 | +17,960 | 4.49% | 1,659,820 |
| 2021-11-05 | 2021-11-03 | 0.779 | 2,284,066 | -11,289 | 4.46% | 1,780,400 |
| 2021-11-04 | 2021-11-02 | 0.760 | 2,295,355 | +34,381 | 4.48% | 1,744,470 |
| 2021-11-03 | 2021-11-01 | 0.702 | 2,260,974 | +74,921 | 4.41% | 1,586,160 |
| 2021-11-02 | 2021-10-29 | 0.741 | 2,186,053 | -380,763 | 4.27% | 1,618,800 |
| 2021-11-01 | 2021-10-28 | 0.760 | 2,566,816 | +1,540 | 5.01% | 1,950,780 |
| 2021-10-29 | 2021-10-27 | 0.799 | 2,565,276 | -1,540 | 5.01% | 2,049,590 |
| 2021-10-28 | 2021-10-26 | 0.799 | 2,566,816 | -22,579 | 5.01% | 2,050,820 |
| 2021-10-27 | 2021-10-25 | 0.818 | 2,589,395 | +18,987 | 5.05% | 2,119,320 |
| 2021-10-26 | 2021-10-22 | 0.838 | 2,570,408 | +107,763 | 5.02% | 2,153,870 |
| 2021-10-25 | 2021-10-21 | 0.818 | 2,462,645 | -3,592 | 4.80% | 2,015,580 |
| 2021-10-22 | 2021-10-20 | 0.838 | 2,466,237 | +1,540 | 4.81% | 2,066,580 |
| 2021-10-21 | 2021-10-19 | 0.838 | 2,464,697 | -11,290 | 4.81% | 2,065,290 |
| 2021-10-20 | 2021-10-18 | 0.818 | 2,475,987 | +4,105 | 4.83% | 2,026,500 |
| 2021-10-19 | 2021-10-15 | 0.818 | 2,471,882 | +28,737 | 4.82% | 2,023,140 |
| 2021-10-18 | 2021-10-12 | 0.877 | 2,443,145 | +27,198 | 4.77% | 2,142,450 |
| 2021-10-15 | 2021-10-11 | 0.896 | 2,415,947 | +1,539 | 4.71% | 2,165,680 |
| 2021-10-12 | 2021-10-08 | 0.877 | 2,414,408 | +8,211 | 4.71% | 2,117,250 |
| 2021-10-11 | 2021-10-07 | 0.994 | 2,406,197 | +13,855 | 4.69% | 2,391,390 |
| 2021-10-08 | 2021-10-06 | 0.955 | 2,392,342 | -23,605 | 4.67% | 2,284,380 |
| 2021-10-07 | 2021-10-05 | 0.896 | 2,415,947 | -26,685 | 4.71% | 2,165,680 |
| 2021-10-06 | 2021-10-04 | 0.877 | 2,442,632 | -2,052 | 4.77% | 2,142,000 |
| 2021-10-05 | 2021-09-30 | 0.877 | 2,444,684 | +6,158 | 4.77% | 2,143,800 |
| 2021-10-04 | 2021-09-29 | 0.877 | 2,438,526 | +62,605 | 4.76% | 2,138,400 |
| 2021-09-30 | 2021-09-28 | 0.935 | 2,375,921 | -91,342 | 4.64% | 2,222,400 |
| 2021-09-29 | 2021-09-27 | 0.896 | 2,467,263 | +72,355 | 4.81% | 2,211,680 |
| 2021-09-28 | 2021-09-24 | 0.799 | 2,394,908 | -14,881 | 4.67% | 1,913,470 |
| 2021-09-27 | 2021-09-23 | 0.857 | 2,409,789 | -9,237 | 4.70% | 2,066,240 |
| 2021-09-24 | 2021-09-21 | 0.974 | 2,419,026 | -4,106 | 4.72% | 2,357,000 |
| 2021-09-23 | 2021-09-20 | 1.013 | 2,423,132 | -80,052 | 4.73% | 2,455,440 |
| 2021-09-21 | 2021-09-17 | 1.052 | 2,503,184 | -82,619 | 4.88% | 2,634,120 |
| 2021-09-20 | 2021-09-16 | 1.169 | 2,585,803 | +240,158 | 5.05% | 3,023,400 |
| 2021-09-17 | 2021-09-15 | 1.286 | 2,345,645 | +1,128,434 | 4.58% | 3,016,860 |
| 2021-09-16 | 2021-09-14 | 3.683 | 1,217,211 | -320,723 | 2.37% | 4,483,082 |
| 2021-09-15 | 2021-09-13 | 4.482 | 1,537,934 | -214,500 | 3.00% | 6,893,099 |
| 2021-09-14 | 2021-09-10 | 4.034 | 1,752,434 | -37,461 | 3.42% | 7,069,049 |
| 2021-09-13 | 2021-09-09 | 3.897 | 1,789,895 | +854,921 | 3.49% | 6,976,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 934,974 | +31,303 | 1.82% | 3,388,921 |
| 2021-09-09 | 2021-09-07 | 3.508 | 903,671 | +17,447 | 1.76% | 3,169,800 |
| 2021-09-08 | 2021-09-06 | 3.313 | 886,224 | +41,053 | 1.73% | 2,935,901 |
| 2021-09-07 | 2021-09-03 | 3.021 | 845,171 | +20,526 | 1.65% | 2,552,850 |
| 2021-09-06 | 2021-09-02 | 3.488 | 824,645 | +76,974 | 1.61% | 2,876,531 |
| 2021-09-03 | 2021-09-01 | 2.650 | 747,671 | -90,316 | 1.46% | 1,981,520 |
| 2021-09-02 | 2021-08-31 | 2.144 | 837,987 | -259,658 | 1.63% | 1,796,300 |
| 2021-09-01 | 2021-08-30 | 3.897 | 1,097,645 | -192,434 | 2.14% | 4,278,001 |
| 2021-08-31 | 2021-08-27 | 11.887 | 1,290,079 | -20,013 | 2.52% | 15,335,401 |
| 2021-08-30 | 2021-08-26 | 12.667 | 1,310,092 | +5,645 | 2.56% | 16,594,499 |
| 2021-08-27 | 2021-08-25 | 12.862 | 1,304,447 | +3,079 | 2.55% | 16,777,195 |
| 2021-08-26 | 2021-08-24 | 12.862 | 1,301,368 | -9,750 | 2.54% | 16,737,595 |
| 2021-08-25 | 2021-08-23 | 12.862 | 1,311,118 | +52,855 | 2.56% | 16,862,995 |
| 2021-08-24 | 2021-08-20 | 12.277 | 1,258,263 | +26,684 | 2.45% | 15,447,598 |
| 2021-08-23 | 2021-08-19 | 10.523 | 1,231,579 | +863,645 | 2.40% | 12,960,001 |
| 2021-08-20 | 2021-08-18 | 9.938 | 367,934 | +111,355 | 0.72% | 3,656,698 |
| 2021-08-19 | 2021-08-17 | 8.964 | 256,579 | -48,237 | 0.50% | 2,300,000 |
| 2021-08-16 | 2021-08-12 | 8.282 | 304,816 | +4,619 | 0.59% | 2,524,502 |
| 2021-08-13 | 2021-08-11 | 8.964 | 300,197 | -25,145 | 0.59% | 2,690,997 |
| 2021-08-12 | 2021-08-10 | 9.159 | 325,342 | -1,540 | 0.63% | 2,979,799 |
| 2021-08-10 | 2021-08-06 | 8.769 | 326,882 | -2,565 | 0.64% | 2,866,504 |
| 2021-08-05 | 2021-08-03 | 7.697 | 329,447 | -3,079 | 0.64% | 2,535,897 |
| 2021-08-03 | 2021-07-30 | 8.379 | 332,526 | -1,540 | 0.65% | 2,786,397 |
| 2021-07-29 | 2021-07-27 | 7.795 | 334,066 | +7,698 | 0.65% | 2,604,002 |
| 2021-07-28 | 2021-07-26 | 7.990 | 326,368 | +21,039 | 0.64% | 2,607,597 |
| 2021-07-27 | 2021-07-23 | 9.354 | 305,329 | -5,132 | 0.60% | 2,856,000 |
| 2021-07-22 | 2021-07-20 | 9.159 | 310,461 | -4,105 | 0.61% | 2,843,504 |
| 2021-07-21 | 2021-07-19 | 9.159 | 314,566 | -7,697 | 0.61% | 2,881,102 |
| 2021-07-19 | 2021-07-15 | 9.159 | 322,263 | -4,619 | 0.63% | 2,951,599 |
| 2021-07-16 | 2021-07-14 | 8.769 | 326,882 | -1,539 | 0.64% | 2,866,504 |
| 2021-07-15 | 2021-07-13 | 8.769 | 328,421 | +11,289 | 0.64% | 2,880,000 |
| 2021-07-13 | 2021-07-09 | 9.159 | 317,132 | -21,552 | 0.62% | 2,904,604 |
| 2021-07-09 | 2021-07-07 | 8.769 | 338,684 | +14,881 | 0.66% | 2,969,998 |
| 2021-07-08 | 2021-07-06 | 8.964 | 323,803 | +6,671 | 0.63% | 2,902,603 |
| 2021-07-07 | 2021-07-05 | 8.282 | 317,132 | -30,276 | 0.62% | 2,626,503 |
| 2021-07-06 | 2021-07-02 | 8.379 | 347,408 | -9,237 | 0.68% | 2,911,101 |
| 2021-07-02 | 2021-06-29 | 7.990 | 356,645 | -21,552 | 0.70% | 2,849,502 |
| 2021-06-28 | 2021-06-24 | 9.159 | 378,197 | -1,027 | 0.74% | 3,463,897 |
| 2021-06-25 | 2021-06-23 | 8.185 | 379,224 | +12,316 | 0.74% | 3,103,803 |
| 2021-06-24 | 2021-06-22 | 9.354 | 366,908 | +13,855 | 0.72% | 3,432,001 |
| 2021-06-18 | 2021-06-16 | 9.354 | 353,053 | -6,158 | 0.69% | 3,302,403 |
| 2021-06-17 | 2021-06-15 | 9.062 | 359,211 | -12,828 | 0.70% | 3,255,004 |
| 2021-06-16 | 2021-06-11 | 8.867 | 372,039 | -6,672 | 0.73% | 3,298,746 |
| 2021-06-15 | 2021-06-10 | 8.964 | 378,711 | -31,302 | 0.74% | 3,394,804 |
| 2021-06-10 | 2021-06-08 | 8.282 | 410,013 | -2,566 | 0.80% | 3,395,749 |
| 2021-06-09 | 2021-06-07 | 9.159 | 412,579 | -40,539 | 0.80% | 3,778,800 |
| 2021-06-08 | 2021-06-04 | 7.990 | 453,118 | -4,619 | 0.88% | 3,620,297 |
| 2021-06-07 | 2021-06-03 | 7.990 | 457,737 | +513 | 0.89% | 3,657,201 |
| 2021-06-03 | 2021-06-01 | 8.282 | 457,224 | +1,027 | 0.89% | 3,786,753 |
| 2021-06-02 | 2021-05-31 | 8.672 | 456,197 | +1,026 | 0.89% | 3,956,047 |
| 2021-06-01 | 2021-05-28 | 8.574 | 455,171 | -45,671 | 0.89% | 3,902,800 |
| 2021-05-31 | 2021-05-27 | 8.769 | 500,842 | -2,566 | 0.98% | 4,391,999 |
| 2021-05-28 | 2021-05-26 | 7.990 | 503,408 | -50,289 | 0.98% | 4,022,101 |
| 2021-05-27 | 2021-05-25 | 7.990 | 553,697 | -17,448 | 1.08% | 4,423,897 |
| 2021-05-26 | 2021-05-24 | 7.503 | 571,145 | -36,434 | 1.11% | 4,285,052 |
| 2021-05-24 | 2021-05-20 | 7.015 | 607,579 | -513 | 1.19% | 4,262,400 |
| 2021-05-21 | 2021-05-18 | 7.405 | 608,092 | -513 | 1.19% | 4,502,999 |
| 2021-05-20 | 2021-05-17 | 7.600 | 608,605 | -513 | 1.19% | 4,625,398 |
| 2021-05-18 | 2021-05-14 | 7.405 | 609,118 | +1,026 | 1.19% | 4,510,597 |
| 2021-05-14 | 2021-05-12 | 7.405 | 608,092 | +5,131 | 1.19% | 4,502,999 |
| 2021-05-13 | 2021-05-11 | 7.795 | 602,961 | +514 | 1.18% | 4,700,004 |
| 2021-05-11 | 2021-05-07 | 7.892 | 602,447 | -514 | 1.18% | 4,754,697 |
| 2021-05-10 | 2021-05-06 | 7.990 | 602,961 | -2,565 | 1.18% | 4,817,504 |
| 2021-05-07 | 2021-05-05 | 7.990 | 605,526 | +513 | 1.18% | 4,837,997 |
| 2021-05-06 | 2021-05-04 | 8.574 | 605,013 | +1,026 | 1.18% | 5,187,599 |
| 2021-05-05 | 2021-05-03 | 7.990 | 603,987 | +513 | 1.18% | 4,825,701 |
| 2021-05-04 | 2021-04-30 | 9.062 | 603,474 | +3,592 | 1.18% | 5,468,403 |
| 2021-05-03 | 2021-04-29 | 8.477 | 599,882 | +1,540 | 1.17% | 5,085,154 |
| 2021-04-30 | 2021-04-28 | 8.964 | 598,342 | +1,026 | 1.17% | 5,363,599 |
| 2021-04-29 | 2021-04-27 | 7.600 | 597,316 | +10,263 | 1.17% | 4,539,602 |
| 2021-04-28 | 2021-04-26 | 8.574 | 587,053 | +1,027 | 1.15% | 5,033,603 |
| 2021-04-27 | 2021-04-23 | 8.672 | 586,026 | +24,631 | 1.14% | 5,081,897 |
| 2021-04-26 | 2021-04-22 | 8.769 | 561,395 | +1,540 | 1.12% | 4,923,002 |
| 2021-04-23 | 2021-04-21 | 8.574 | 559,855 | -8,724 | 1.11% | 4,800,398 |
| 2021-04-22 | 2021-04-20 | 8.087 | 568,579 | +5,132 | 1.13% | 4,598,200 |
| 2021-04-21 | 2021-04-19 | 7.795 | 563,447 | +45,671 | 1.12% | 4,391,997 |
| 2021-04-20 | 2021-04-16 | 7.600 | 517,776 | -24,632 | 1.03% | 3,935,098 |
| 2021-04-19 | 2021-04-15 | 7.503 | 542,408 | +35,408 | 1.08% | 4,069,451 |
| 2021-04-16 | 2021-04-14 | 7.697 | 507,000 | +4,618 | 0.99% | 3,902,600 |
| 2021-04-15 | 2021-04-13 | 7.697 | 502,382 | +6,158 | 1.00% | 3,867,053 |
| 2021-04-14 | 2021-04-12 | 7.892 | 496,224 | +70,303 | 1.01% | 3,916,352 |
| 2021-04-13 | 2021-04-09 | 8.379 | 425,921 | +21,039 | 0.86% | 3,569,000 |
| 2021-04-12 | 2021-04-08 | 8.769 | 404,882 | -6,157 | 0.82% | 3,550,504 |
| 2021-04-09 | 2021-04-07 | 11.497 | 411,039 | +4,105 | 0.83% | 4,725,895 |
| 2021-04-08 | 2021-04-01 | 10.523 | 406,934 | +10,263 | 0.83% | 4,282,198 |
| 2021-04-07 | 2021-03-31 | 9.744 | 396,671 | +24,118 | 0.81% | 3,864,999 |
| 2021-04-01 | 2021-03-30 | 7.990 | 372,553 | +9,750 | 0.76% | 2,976,603 |
| 2021-03-31 | 2021-03-29 | 8.477 | 362,803 | +15,908 | 0.74% | 3,075,453 |
| 2021-03-30 | 2021-03-26 | 8.769 | 346,895 | -6,671 | 0.70% | 3,042,002 |
| 2021-03-29 | 2021-03-25 | 8.185 | 353,566 | -3,079 | 0.72% | 2,893,802 |
| 2021-03-26 | 2021-03-24 | 7.600 | 356,645 | +25,658 | 0.72% | 2,710,502 |
| 2021-03-17 | 2021-03-15 | 7.795 | 330,987 | +14,369 | 0.67% | 2,580,001 |
| 2021-03-16 | 2021-03-12 | 7.990 | 316,618 | -12,829 | 0.64% | 2,529,697 |
| 2021-03-15 | 2021-03-11 | 6.821 | 329,447 | +513 | 0.67% | 2,246,997 |
| 2021-03-05 | 2021-03-03 | 7.308 | 328,934 | -2,053 | 0.67% | 2,403,748 |
| 2021-03-04 | 2021-03-02 | 7.795 | 330,987 | +9,750 | 0.67% | 2,580,001 |
| 2021-03-03 | 2021-03-01 | 7.990 | 321,237 | +4,619 | 0.65% | 2,566,601 |
| 2021-03-02 | 2021-02-26 | 7.210 | 316,618 | +513 | 0.64% | 2,282,897 |
| 2021-03-01 | 2021-02-25 | 7.795 | 316,105 | +513 | 0.64% | 2,463,998 |
| 2021-02-26 | 2021-02-24 | 7.600 | 315,592 | +4,618 | 0.64% | 2,398,499 |
| 2021-02-25 | 2021-02-23 | 7.697 | 310,974 | +18,474 | 0.63% | 2,393,702 |
| 2021-02-24 | 2021-02-22 | 6.626 | 292,500 | +63,632 | 0.59% | 1,938,000 |
| 2021-02-23 | 2021-02-19 | 4.385 | 228,868 | -5,132 | 0.46% | 1,003,498 |
| 2021-02-22 | 2021-02-18 | 3.878 | 234,000 | -29,250 | 0.48% | 907,440 |
| 2021-02-18 | 2021-02-16 | 3.215 | 263,250 | +3,079 | 0.53% | 846,450 |
| 2021-02-17 | 2021-02-11 | 3.313 | 260,171 | -4,105 | 0.53% | 861,900 |
| 2021-02-16 | 2021-02-09 | 3.430 | 264,276 | -6,158 | 0.54% | 906,399 |
| 2021-02-10 | 2021-02-08 | 3.313 | 270,434 | +1,026 | 0.55% | 895,899 |
| 2021-02-08 | 2021-02-04 | 3.021 | 269,408 | +3,079 | 0.55% | 813,750 |
| 2021-02-05 | 2021-02-03 | 3.118 | 266,329 | -513 | 0.54% | 830,400 |
| 2021-02-04 | 2021-02-02 | 3.313 | 266,842 | +1,026 | 0.54% | 884,000 |
| 2021-02-03 | 2021-02-01 | 3.313 | 265,816 | -1,026 | 0.54% | 880,601 |
| 2021-01-29 | 2021-01-27 | 3.449 | 266,842 | +5,131 | 0.54% | 920,400 |
| 2021-01-22 | 2021-01-20 | 3.586 | 261,711 | +12,316 | 0.53% | 938,402 |
| 2021-01-20 | 2021-01-18 | 3.605 | 249,395 | +1,540 | 0.51% | 899,101 |
| 2021-01-12 | 2021-01-08 | 3.488 | 247,855 | -46,184 | 0.50% | 864,569 |
| 2021-01-08 | 2021-01-06 | 3.508 | 294,039 | -12,316 | 0.60% | 1,031,398 |
| 2021-01-07 | 2021-01-05 | 3.508 | 306,355 | -23,606 | 0.62% | 1,074,599 |
| 2021-01-06 | 2021-01-04 | 3.605 | 329,961 | -20,526 | 0.67% | 1,189,552 |
| 2021-01-04 | 2020-12-29 | 3.839 | 350,487 | +5,645 | 0.71% | 1,345,511 |
| 2020-12-29 | 2020-12-24 | 3.858 | 344,842 | -7,184 | 0.70% | 1,330,560 |
| 2020-12-28 | 2020-12-22 | 3.975 | 352,026 | +1,539 | 0.71% | 1,399,439 |
| 2020-12-22 | 2020-12-18 | 3.995 | 350,487 | -49,263 | 0.71% | 1,400,151 |
| 2020-12-08 | 2020-12-04 | 3.488 | 399,750 | -3,079 | 0.81% | 1,394,410 |
| 2020-12-02 | 2020-11-30 | 3.449 | 402,829 | -10,776 | 0.82% | 1,389,450 |
| 2020-11-30 | 2020-11-26 | 3.488 | 413,605 | -513 | 0.84% | 1,442,739 |
| 2020-11-27 | 2020-11-25 | 3.488 | 414,118 | -8,724 | 0.84% | 1,444,529 |
| 2020-11-24 | 2020-11-20 | 3.449 | 422,842 | +513 | 0.86% | 1,458,480 |
| 2020-11-23 | 2020-11-19 | 3.586 | 422,329 | -513 | 0.86% | 1,514,320 |
| 2020-11-20 | 2020-11-18 | 3.586 | 422,842 | -2,566 | 0.86% | 1,516,160 |
| 2020-11-18 | 2020-11-16 | 3.547 | 425,408 | -10,776 | 0.86% | 1,508,780 |
| 2020-11-17 | 2020-11-13 | 3.508 | 436,184 | -9,750 | 0.89% | 1,529,999 |
| 2020-11-13 | 2020-11-11 | 3.547 | 445,934 | -4,619 | 0.91% | 1,581,579 |
| 2020-11-12 | 2020-11-10 | 3.547 | 450,553 | -37,973 | 0.91% | 1,597,961 |
| 2020-11-11 | 2020-11-09 | 3.488 | 488,526 | -30,277 | 0.99% | 1,704,079 |
| 2020-11-09 | 2020-11-05 | 3.332 | 518,803 | -5,131 | 1.05% | 1,728,811 |
| 2020-11-06 | 2020-11-04 | 3.352 | 523,934 | -17,961 | 1.06% | 1,756,119 |
| 2020-11-05 | 2020-11-03 | 3.021 | 541,895 | +279,671 | 1.10% | 1,636,801 |
| 2020-11-03 | 2020-10-30 | 3.176 | 262,224 | -8,723 | 0.53% | 832,931 |
| 2020-11-02 | 2020-10-29 | 3.274 | 270,947 | -43,106 | 0.55% | 887,039 |
| 2020-10-30 | 2020-10-28 | 3.293 | 314,053 | -9,236 | 0.64% | 1,034,281 |
| 2020-10-29 | 2020-10-27 | 2.650 | 323,289 | +41,052 | 0.66% | 856,799 |
| 2020-10-28 | 2020-10-23 | 2.709 | 282,237 | +86,211 | 0.57% | 764,500 |
| 2020-10-23 | 2020-10-21 | 3.118 | 196,026 | +26,684 | 0.40% | 611,199 |
| 2020-10-21 | 2020-10-19 | 3.098 | 169,342 | -2,053 | 0.34% | 524,700 |
| 2020-10-19 | 2020-10-15 | 3.469 | 171,395 | +11,803 | 0.35% | 594,521 |
| 2020-10-16 | 2020-10-14 | 3.469 | 159,592 | -6,158 | 0.32% | 553,580 |
| 2020-10-15 | 2020-10-12 | 3.196 | 165,750 | -4,105 | 0.34% | 529,720 |
| 2020-10-14 | 2020-10-09 | 2.826 | 169,855 | +91,855 | 0.34% | 479,949 |
| 2020-10-12 | 2020-10-08 | 3.547 | 78,000 | -1,026 | 0.16% | 276,640 |
| 2020-09-29 | 2020-09-25 | 3.586 | 79,026 | -46,185 | 0.16% | 283,359 |
| 2020-09-28 | 2020-09-24 | 3.274 | 125,211 | -1,026 | 0.25% | 409,922 |
| 2020-09-21 | 2020-09-17 | 2.826 | 126,237 | +2,566 | 0.26% | 356,700 |
| 2020-09-08 | 2020-09-04 | 2.670 | 123,671 | +1,026 | 0.25% | 330,170 |
| 2020-08-28 | 2020-08-26 | 2.670 | 122,645 | +5,645 | 0.25% | 327,431 |
| 2020-08-27 | 2020-08-25 | 2.670 | 117,000 | +1,026 | 0.24% | 312,360 |
| 2020-08-24 | 2020-08-20 | 2.514 | 115,974 | +1,027 | 0.24% | 291,541 |
| 2020-08-21 | 2020-08-19 | 2.670 | 114,947 | +3,079 | 0.23% | 306,879 |
| 2020-08-19 | 2020-08-17 | 2.358 | 111,868 | +513 | 0.23% | 263,779 |
| 2020-08-18 | 2020-08-14 | 2.377 | 111,355 | +513 | 0.23% | 264,739 |
| 2020-08-14 | 2020-08-12 | 2.514 | 110,842 | -513 | 0.27% | 278,640 |
| 2020-08-13 | 2020-08-11 | 2.494 | 111,355 | +513 | 0.27% | 277,759 |
| 2020-08-11 | 2020-08-07 | 2.533 | 110,842 | +12,316 | 0.27% | 280,800 |
| 2020-08-10 | 2020-08-06 | 2.553 | 98,526 | +16,421 | 0.24% | 251,519 |
| 2020-08-05 | 2020-08-03 | 2.728 | 82,105 | +3,592 | 0.20% | 223,999 |
| 2020-07-31 | 2020-07-29 | 2.377 | 78,513 | -513 | 0.19% | 186,660 |
| 2020-07-28 | 2020-07-24 | 2.728 | 79,026 | +1,026 | 0.19% | 215,599 |
| 2020-07-23 | 2020-07-21 | 2.923 | 78,000 | +513 | 0.19% | 228,000 |
| 2020-07-22 | 2020-07-20 | 3.118 | 77,487 | +1,026 | 0.19% | 241,600 |
| 2020-07-21 | 2020-07-17 | 2.943 | 76,461 | +1,540 | 0.19% | 224,991 |
| 2020-07-17 | 2020-07-15 | 3.196 | 74,921 | -513 | 0.18% | 239,440 |
| 2020-07-16 | 2020-07-14 | 3.157 | 75,434 | +513 | 0.18% | 238,139 |
| 2020-07-15 | 2020-07-13 | 3.508 | 74,921 | -1,026 | 0.18% | 262,800 |
| 2020-07-14 | 2020-07-10 | 3.391 | 75,947 | +3,079 | 0.18% | 257,519 |
| 2020-07-13 | 2020-07-09 | 3.547 | 72,868 | -83,645 | 0.18% | 258,439 |
| 2020-07-10 | 2020-07-08 | 3.118 | 156,513 | +2,566 | 0.38% | 488,000 |
| 2020-07-09 | 2020-07-07 | 2.631 | 153,947 | +1,026 | 0.37% | 404,999 |
| 2020-07-07 | 2020-07-03 | 2.826 | 152,921 | +513 | 0.37% | 432,100 |
| 2020-07-06 | 2020-07-02 | 2.709 | 152,408 | -21,553 | 0.37% | 412,830 |
| 2020-07-03 | 2020-06-30 | 2.709 | 173,961 | -10,263 | 0.42% | 471,211 |
| 2020-07-02 | 2020-06-29 | 2.397 | 184,224 | +513 | 0.45% | 441,571 |
| 2020-06-30 | 2020-06-26 | 2.358 | 183,711 | -10,776 | 0.45% | 433,181 |
| 2020-06-29 | 2020-06-24 | 2.572 | 194,487 | +78,513 | 0.47% | 500,280 |
| 2020-06-26 | 2020-06-23 | 2.728 | 115,974 | +68,763 | 0.28% | 316,401 |
| 2020-06-24 | 2020-06-22 | 3.352 | 47,211 | +9,237 | 0.12% | 158,242 |
| 2020-06-23 | 2020-06-19 | 3.722 | 37,974 | -150,355 | 0.09% | 141,341 |
| 2020-06-12 | 2020-06-10 | 2.514 | 188,329 | -513 | 0.46% | 473,430 |
| 2020-06-08 | 2020-06-04 | 2.124 | 188,842 | +1,026 | 0.46% | 401,120 |
| 2020-06-02 | 2020-05-29 | 2.806 | 187,816 | +513 | 0.46% | 527,041 |
| 2020-06-01 | 2020-05-28 | 2.338 | 187,303 | -2,565 | 0.46% | 438,001 |
| 2020-05-28 | 2020-05-26 | 1.851 | 189,868 | +1,026 | 0.46% | 351,499 |
| 2020-05-22 | 2020-05-20 | 2.085 | 188,842 | +2,053 | 0.46% | 393,760 |
| 2020-05-20 | 2020-05-18 | 2.689 | 186,789 | +2,052 | 0.45% | 502,319 |
| 2020-05-13 | 2020-05-11 | 3.118 | 184,737 | +2,566 | 0.45% | 576,000 |
| 2020-04-27 | 2020-04-23 | 2.241 | 182,171 | +4,105 | 0.44% | 408,250 |
| 2020-04-21 | 2020-04-17 | 2.319 | 178,066 | -513 | 0.43% | 412,930 |
| 2020-03-16 | 2020-03-12 | 2.728 | 178,579 | +3,592 | 0.44% | 487,200 |
| 2020-03-09 | 2020-03-05 | 2.904 | 174,987 | +2,053 | 0.43% | 508,090 |
| 2020-03-06 | 2020-03-04 | 2.533 | 172,934 | +5,131 | 0.42% | 438,099 |
| 2020-02-26 | 2020-02-24 | 3.313 | 167,803 | -10,776 | 0.41% | 555,901 |
| 2020-02-21 | 2020-02-19 | 3.274 | 178,579 | +11,803 | 0.44% | 584,640 |
| 2020-02-05 | 2020-02-03 | 2.982 | 166,776 | +513 | 0.41% | 497,249 |
| 2020-02-04 | 2020-01-31 | 3.215 | 166,263 | +5,645 | 0.40% | 534,599 |
| 2020-02-03 | 2020-01-30 | 3.703 | 160,618 | +10,263 | 0.39% | 594,698 |
| 2020-01-30 | 2020-01-24 | 2.904 | 150,355 | +2,566 | 0.37% | 436,569 |
| 2020-01-29 | 2020-01-22 | 2.923 | 147,789 | +1,539 | 0.36% | 431,999 |
| 2020-01-21 | 2020-01-17 | 3.079 | 146,250 | +17,961 | 0.36% | 450,300 |
| 2020-01-20 | 2020-01-16 | 3.215 | 128,289 | +513 | 0.31% | 412,498 |
| 2020-01-15 | 2020-01-13 | 3.430 | 127,776 | +8,210 | 0.31% | 438,239 |
| 2020-01-14 | 2020-01-10 | 3.371 | 119,566 | +2,053 | 0.29% | 403,091 |
| 2020-01-03 | 2019-12-31 | 3.800 | 117,513 | +513 | 0.29% | 446,549 |
| 2020-01-02 | 2019-12-27 | 3.021 | 117,000 | +513 | 0.29% | 353,400 |
| 2019-12-27 | 2019-12-20 | 3.196 | 116,487 | +2,566 | 0.28% | 372,281 |
| 2019-12-23 | 2019-12-19 | 3.021 | 113,921 | +17,960 | 0.28% | 344,100 |
| 2019-12-20 | 2019-12-18 | 3.644 | 95,961 | -22,065 | 0.23% | 349,692 |
| 2019-12-19 | 2019-12-17 | 3.118 | 118,026 | +4,105 | 0.29% | 367,999 |
| 2019-12-16 | 2019-12-12 | 3.469 | 113,921 | +513 | 0.28% | 395,160 |
| 2019-12-13 | 2019-12-11 | 3.137 | 113,408 | -513 | 0.28% | 355,810 |
| 2019-12-11 | 2019-12-09 | 3.547 | 113,921 | +513 | 0.28% | 404,040 |
| 2019-12-10 | 2019-12-06 | 3.547 | 113,408 | -4,618 | 0.28% | 402,220 |
| 2019-12-06 | 2019-12-04 | 3.742 | 118,026 | +513 | 0.29% | 441,599 |
| 2019-12-05 | 2019-12-03 | 3.352 | 117,513 | -10,263 | 0.29% | 393,879 |
| 2019-12-04 | 2019-12-02 | 4.833 | 127,776 | +1,539 | 0.31% | 617,518 |
| 2019-12-02 | 2019-11-28 | 3.313 | 126,237 | -513 | 0.31% | 418,201 |
| 2019-11-29 | 2019-11-27 | 3.410 | 126,750 | +1,026 | 0.31% | 432,250 |
| 2019-11-28 | 2019-11-26 | 3.391 | 125,724 | +57,987 | 0.31% | 426,301 |
| 2019-11-26 | 2019-11-22 | 2.650 | 67,737 | +1,026 | 0.17% | 179,520 |
| 2019-11-25 | 2019-11-21 | 2.728 | 66,711 | +2,053 | 0.16% | 182,001 |
| 2019-11-18 | 2019-11-14 | 2.592 | 64,658 | +3,592 | 0.16% | 167,580 |
| 2019-11-13 | 2019-11-11 | 2.728 | 61,066 | +6,158 | 0.15% | 166,601 |
| 2019-11-12 | 2019-11-08 | 2.787 | 54,908 | +3,079 | 0.13% | 153,010 |
| 2019-11-08 | 2019-11-06 | 3.313 | 51,829 | +14,882 | 0.13% | 171,700 |
| 2019-11-05 | 2019-11-01 | 3.781 | 36,947 | +1,539 | 0.09% | 139,679 |
| 2019-11-04 | 2019-10-31 | 3.664 | 35,408 | +3,592 | 0.09% | 129,720 |
| 2019-10-29 | 2019-10-25 | 3.469 | 31,816 | +4,105 | 0.08% | 110,361 |
| 2019-10-28 | 2019-10-24 | 3.488 | 27,711 | -13,855 | 0.07% | 96,662 |
| 2019-10-14 | 2019-10-10 | 3.079 | 41,566 | +513 | 0.10% | 127,981 |
| 2019-10-11 | 2019-10-09 | 3.605 | 41,053 | +12,316 | 0.10% | 148,001 |
| 2019-10-10 | 2019-10-08 | 2.144 | 28,737 | +6,158 | 0.07% | 61,600 |
| 2019-10-04 | 2019-10-02 | 2.533 | 22,579 | -513 | 0.06% | 57,200 |
| 2019-09-17 | 2019-09-13 | 2.533 | 23,092 | -1,026 | 0.06% | 58,500 |
| 2019-09-05 | 2019-09-03 | 2.572 | 24,118 | -514 | 0.06% | 62,039 |
| 2019-07-09 | 2019-07-05 | 3.215 | 24,632 | +514 | 0.06% | 79,201 |
| 2019-05-03 | 2019-04-30 | 2.923 | 24,118 | -514 | 0.06% | 70,499 |
| 2019-04-16 | 2019-04-12 | 2.631 | 24,632 | +5,132 | 0.06% | 64,801 |
| 2019-04-12 | 2019-04-10 | 2.923 | 19,500 | -513 | 0.05% | 57,000 |
| 2019-04-10 | 2019-04-08 | 2.962 | 20,013 | +513 | 0.05% | 59,280 |
| 2019-04-08 | 2019-04-03 | 3.079 | 19,500 | -513 | 0.05% | 60,040 |
| 2019-04-02 | 2019-03-29 | 3.079 | 20,013 | +4,105 | 0.05% | 61,620 |
| 2019-03-21 | 2019-03-19 | 3.215 | 15,908 | -513 | 0.04% | 51,150 |
| 2019-03-12 | 2019-03-08 | 2.923 | 16,421 | +1,026 | 0.04% | 48,000 |
| 2019-01-29 | 2019-01-25 | 3.664 | 15,395 | -513 | 0.04% | 56,401 |
| 2019-01-17 | 2019-01-15 | 3.644 | 15,908 | -513 | 0.04% | 57,970 |
| 2019-01-10 | 2019-01-08 | 3.352 | 16,421 | +3,079 | 0.04% | 55,040 |
| 2019-01-09 | 2019-01-07 | 3.508 | 13,342 | +1,026 | 0.03% | 46,800 |
| 2019-01-03 | 2018-12-31 | 3.508 | 12,316 | +513 | 0.03% | 43,201 |
| 2018-12-19 | 2018-12-17 | 3.644 | 11,803 | -513 | 0.03% | 43,011 |
| 2018-12-03 | 2018-11-29 | 3.761 | 12,316 | -1,539 | 0.03% | 46,321 |
| 2018-11-09 | 2018-11-07 | 4.385 | 13,855 | +2,052 | 0.03% | 60,749 |
| 2018-10-18 | 2018-10-15 | 4.657 | 11,803 | -143,171 | 0.03% | 54,972 |
| 2018-10-12 | 2018-10-10 | 4.657 | 154,974 | -513 | 0.38% | 721,781 |
| 2018-10-03 | 2018-09-28 | 4.677 | 155,487 | +7,184 | 0.38% | 727,201 |
| 2018-10-02 | 2018-09-27 | 4.677 | 148,303 | -8,210 | 0.36% | 693,602 |
| 2018-09-13 | 2018-09-11 | 5.067 | 156,513 | -5,645 | 0.38% | 792,999 |
| 2018-09-12 | 2018-09-10 | 5.651 | 162,158 | +8,724 | 0.40% | 916,401 |
| 2018-08-28 | 2018-08-24 | 5.164 | 153,434 | +513 | 0.37% | 792,349 |
| 2018-08-27 | 2018-08-23 | 5.164 | 152,921 | +1,026 | 0.37% | 789,700 |
| 2018-08-24 | 2018-08-22 | 6.918 | 151,895 | +1,540 | 0.37% | 1,050,802 |
| 2018-08-21 | 2018-08-17 | 5.164 | 150,355 | +513 | 0.37% | 776,449 |
| 2018-08-20 | 2018-08-16 | 5.749 | 149,842 | +513 | 0.36% | 861,399 |
| 2018-08-15 | 2018-08-13 | 5.359 | 149,329 | +513 | 0.36% | 800,250 |
| 2018-08-14 | 2018-08-10 | 6.236 | 148,816 | -513 | 0.36% | 928,001 |
| 2018-08-13 | 2018-08-09 | 5.846 | 149,329 | +513 | 0.36% | 873,000 |
| 2018-08-10 | 2018-08-08 | 6.528 | 148,816 | +3,592 | 0.36% | 971,501 |
| 2018-08-01 | 2018-07-30 | 5.846 | 145,224 | +513 | 0.35% | 849,002 |
| 2018-07-23 | 2018-07-19 | 5.846 | 144,711 | -2,565 | 0.35% | 846,003 |
| 2018-07-20 | 2018-07-18 | 6.041 | 147,276 | +2,565 | 0.36% | 889,698 |
| 2018-07-12 | 2018-07-10 | 6.333 | 144,711 | +514 | 0.35% | 916,503 |
| 2018-07-10 | 2018-07-06 | 6.918 | 144,197 | +513 | 0.35% | 997,547 |
| 2018-07-05 | 2018-07-03 | 7.015 | 143,684 | +513 | 0.35% | 1,007,999 |
| 2018-06-25 | 2018-06-21 | 6.041 | 143,171 | +10,263 | 0.35% | 864,900 |
| 2018-06-15 | 2018-06-13 | 6.918 | 132,908 | +1,540 | 0.32% | 919,451 |
| 2018-06-11 | 2018-06-07 | 6.723 | 131,368 | +6,671 | 0.32% | 883,197 |
| 2018-06-08 | 2018-06-06 | 6.918 | 124,697 | +2,565 | 0.30% | 862,647 |
| 2018-06-07 | 2018-06-05 | 6.723 | 122,132 | +4,106 | 0.30% | 821,103 |
| 2018-05-31 | 2018-05-29 | 7.113 | 118,026 | +29,250 | 0.29% | 839,498 |
| 2018-05-30 | 2018-05-28 | 6.821 | 88,776 | +2,565 | 0.22% | 605,498 |
| 2018-05-29 | 2018-05-25 | 7.308 | 86,211 | +12,829 | 0.21% | 630,003 |
| 2018-05-28 | 2018-05-24 | 7.210 | 73,382 | +10,264 | 0.18% | 529,103 |
| 2018-05-25 | 2018-05-23 | 7.308 | 63,118 | +23,605 | 0.15% | 461,247 |
| 2018-05-24 | 2018-05-21 | 7.308 | 39,513 | +23,605 | 0.10% | 288,749 |
| 2018-05-23 | 2018-05-18 | 7.697 | 15,908 | -10,263 | 0.04% | 122,451 |
| 2018-05-21 | 2018-05-17 | 8.379 | 26,171 | +14,882 | 0.06% | 219,300 |
| 2018-05-18 | 2018-05-16 | 6.821 | 11,289 | +513 | 0.03% | 76,997 |
| 2018-05-17 | 2018-05-15 | 6.626 | 10,776 | -2,566 | 0.03% | 71,398 |
| 2018-05-16 | 2018-05-14 | 6.236 | 13,342 | +1,539 | 0.03% | 83,199 |
| 2018-05-03 | 2018-04-30 | 6.041 | 11,803 | -9,750 | 0.03% | 71,302 |
| 2018-05-02 | 2018-04-27 | 6.041 | 21,553 | -513 | 0.05% | 130,202 |
| 2018-04-23 | 2018-04-19 | 5.749 | 22,066 | -2,566 | 0.05% | 126,851 |
| 2018-04-20 | 2018-04-18 | 5.749 | 24,632 | -5,131 | 0.06% | 141,602 |
| 2018-04-19 | 2018-04-17 | 5.554 | 29,763 | -7,698 | 0.07% | 165,299 |
| 2018-04-17 | 2018-04-13 | 5.749 | 37,461 | -1,026 | 0.09% | 215,353 |
| 2018-04-16 | 2018-04-12 | 5.554 | 38,487 | -8,210 | 0.09% | 213,751 |
| 2018-04-09 | 2018-04-04 | 6.041 | 46,697 | -4,106 | 0.11% | 282,098 |
| 2018-04-06 | 2018-04-03 | 5.749 | 50,803 | -23,092 | 0.12% | 292,052 |
| 2018-04-03 | 2018-03-28 | 5.456 | 73,895 | +2,053 | 0.18% | 403,201 |
| 2018-03-29 | 2018-03-27 | 5.554 | 71,842 | +1,026 | 0.17% | 398,999 |
| 2018-03-27 | 2018-03-23 | 5.262 | 70,816 | -5,131 | 0.17% | 372,601 |
| 2018-03-19 | 2018-03-15 | 5.164 | 75,947 | +10,263 | 0.18% | 392,198 |
| 2018-02-26 | 2018-02-22 | 4.774 | 65,684 | -513 | 0.16% | 313,599 |
| 2018-02-22 | 2018-02-20 | 5.164 | 66,197 | -514 | 0.16% | 341,848 |
| 2018-01-31 | 2018-01-29 | 4.969 | 66,711 | -14,368 | 0.16% | 331,502 |
| 2018-01-30 | 2018-01-26 | 4.872 | 81,079 | +14,368 | 0.20% | 395,000 |
| 2018-01-25 | 2018-01-23 | 4.872 | 66,711 | -3,078 | 0.16% | 325,002 |
| 2018-01-24 | 2018-01-22 | 4.735 | 69,789 | +2,052 | 0.17% | 330,478 |
| 2018-01-18 | 2018-01-16 | 4.735 | 67,737 | +3,079 | 0.17% | 320,761 |
| 2018-01-12 | 2018-01-10 | 4.872 | 64,658 | +6,671 | 0.16% | 315,001 |
| 2018-01-09 | 2018-01-05 | 4.794 | 57,987 | -2,052 | 0.14% | 277,981 |
| 2018-01-08 | 2018-01-04 | 4.833 | 60,039 | -514 | 0.15% | 290,158 |
| 2018-01-04 | 2018-01-02 | 4.774 | 60,553 | -1,026 | 0.15% | 289,102 |
| 2017-12-28 | 2017-12-22 | 4.696 | 61,579 | +1,026 | 0.15% | 289,200 |
| 2017-12-27 | 2017-12-21 | 4.872 | 60,553 | -1,026 | 0.15% | 295,002 |
| 2017-12-21 | 2017-12-19 | 5.067 | 61,579 | -1,539 | 0.15% | 312,000 |
| 2017-12-13 | 2017-12-11 | 5.554 | 63,118 | -23,606 | 0.15% | 350,548 |
| 2017-12-12 | 2017-12-08 | 5.944 | 86,724 | +21,553 | 0.21% | 515,452 |
| 2017-12-08 | 2017-12-06 | 4.872 | 65,171 | -1,540 | 0.16% | 317,500 |
| 2017-12-06 | 2017-12-04 | 4.677 | 66,711 | -1,539 | 0.16% | 312,002 |
| 2017-12-05 | 2017-12-01 | 4.677 | 68,250 | -1,026 | 0.17% | 319,200 |
| 2017-12-01 | 2017-11-29 | 4.638 | 69,276 | -6,158 | 0.17% | 321,299 |
| 2017-11-29 | 2017-11-27 | 4.774 | 75,434 | -1,540 | 0.18% | 360,149 |
| 2017-11-28 | 2017-11-24 | 4.755 | 76,974 | -2,565 | 0.19% | 366,002 |
| 2017-11-27 | 2017-11-23 | 4.774 | 79,539 | -1,540 | 0.19% | 379,748 |
| 2017-11-22 | 2017-11-20 | 4.677 | 81,079 | -7,184 | 0.20% | 379,200 |
| 2017-11-17 | 2017-11-15 | 4.716 | 88,263 | -513 | 0.21% | 416,239 |
| 2017-11-15 | 2017-11-13 | 4.735 | 88,776 | +6,158 | 0.22% | 420,389 |
| 2017-11-14 | 2017-11-10 | 4.755 | 82,618 | +2,052 | 0.20% | 392,838 |
| 2017-11-13 | 2017-11-09 | 4.735 | 80,566 | +513 | 0.20% | 381,511 |
| 2017-11-09 | 2017-11-07 | 4.716 | 80,053 | +6,671 | 0.20% | 377,522 |
| 2017-11-01 | 2017-10-30 | 4.287 | 73,382 | -513 | 0.18% | 314,602 |
| 2017-10-27 | 2017-10-25 | 4.579 | 73,895 | -513 | 0.18% | 338,401 |
| 2017-10-13 | 2017-10-11 | 4.813 | 74,408 | -1,026 | 0.18% | 358,151 |
| 2017-10-10 | 2017-10-06 | 4.735 | 75,434 | -7,698 | 0.18% | 357,209 |
| 2017-10-06 | 2017-10-03 | 4.774 | 83,132 | +2,053 | 0.20% | 396,902 |
| 2017-09-28 | 2017-09-26 | 4.696 | 81,079 | -513 | 0.20% | 380,780 |
| 2017-09-27 | 2017-09-25 | 4.735 | 81,592 | +513 | 0.20% | 386,370 |
| 2017-09-22 | 2017-09-20 | 4.852 | 81,079 | +1,540 | 0.20% | 393,420 |
| 2017-09-21 | 2017-09-19 | 4.852 | 79,539 | +1,539 | 0.19% | 385,948 |
| 2017-09-18 | 2017-09-14 | 5.067 | 78,000 | -5,132 | 0.19% | 395,200 |
| 2017-09-14 | 2017-09-12 | 5.067 | 83,132 | -1,026 | 0.20% | 421,202 |
| 2017-09-13 | 2017-09-11 | 4.969 | 84,158 | -2,053 | 0.21% | 418,201 |
| 2017-09-11 | 2017-09-07 | 4.365 | 86,211 | -10,776 | 0.21% | 376,322 |
| 2017-08-31 | 2017-08-29 | 4.385 | 96,987 | -513 | 0.24% | 425,251 |
| 2017-08-24 | 2017-08-21 | 4.073 | 97,500 | -8,724 | 0.24% | 397,100 |
| 2017-08-22 | 2017-08-18 | 3.897 | 106,224 | +6,158 | 0.26% | 414,001 |
| 2017-08-21 | 2017-08-17 | 3.975 | 100,066 | -14,881 | 0.24% | 397,801 |
| 2017-08-18 | 2017-08-16 | 4.151 | 114,947 | -7,698 | 0.28% | 477,118 |
| 2017-08-17 | 2017-08-15 | 4.073 | 122,645 | -10,776 | 0.30% | 499,511 |
| 2017-08-16 | 2017-08-14 | 4.248 | 133,421 | -13,342 | 0.32% | 566,800 |
| 2017-08-15 | 2017-08-11 | 4.326 | 146,763 | -513 | 0.36% | 634,919 |
| 2017-08-14 | 2017-08-10 | 4.365 | 147,276 | -4,619 | 0.36% | 642,879 |
| 2017-08-11 | 2017-08-09 | 4.424 | 151,895 | -27,710 | 0.37% | 671,921 |
| 2017-08-10 | 2017-08-08 | 4.657 | 179,605 | -42,592 | 0.44% | 836,499 |
| 2017-08-09 | 2017-08-07 | 4.560 | 222,197 | -6,158 | 0.54% | 1,013,218 |
| 2017-08-08 | 2017-08-04 | 4.560 | 228,355 | -7,698 | 0.56% | 1,041,299 |
| 2017-08-04 | 2017-08-02 | 4.482 | 236,053 | +1,540 | 0.58% | 1,058,002 |
| 2017-08-03 | 2017-08-01 | 4.482 | 234,513 | +28,224 | 0.57% | 1,051,099 |
| 2017-08-02 | 2017-07-31 | 4.443 | 206,289 | +3,078 | 0.50% | 916,558 |
| 2017-08-01 | 2017-07-28 | 4.443 | 203,211 | +6,158 | 0.50% | 902,882 |
| 2017-07-31 | 2017-07-27 | 4.482 | 197,053 | -12,315 | 0.48% | 883,202 |
| 2017-07-28 | 2017-07-26 | 4.502 | 209,368 | +2,565 | 0.51% | 942,478 |
| 2017-07-27 | 2017-07-25 | 4.385 | 206,803 | +15,908 | 0.50% | 906,752 |
| 2017-07-26 | 2017-07-24 | 4.482 | 190,895 | +2,566 | 0.47% | 855,601 |
| 2017-07-25 | 2017-07-21 | 4.443 | 188,329 | +5,132 | 0.46% | 836,760 |
| 2017-07-24 | 2017-07-20 | 4.424 | 183,197 | -5,645 | 0.45% | 810,388 |
| 2017-07-21 | 2017-07-19 | 4.365 | 188,842 | +10,263 | 0.46% | 824,320 |
| 2017-07-20 | 2017-07-18 | 4.385 | 178,579 | +4,618 | 0.44% | 783,000 |
| 2017-07-19 | 2017-07-17 | 4.443 | 173,961 | +2,566 | 0.42% | 772,922 |
| 2017-07-18 | 2017-07-14 | 4.307 | 171,395 | +18,474 | 0.42% | 738,141 |
| 2017-07-17 | 2017-07-13 | 4.404 | 152,921 | +3,079 | 0.37% | 673,480 |
| 2017-07-14 | 2017-07-12 | 4.541 | 149,842 | +29,763 | 0.36% | 680,360 |
| 2017-07-13 | 2017-07-11 | 4.424 | 120,079 | +9,750 | 0.29% | 531,180 |
| 2017-07-12 | 2017-07-10 | 4.443 | 110,329 | +14,368 | 0.27% | 490,200 |
| 2017-07-11 | 2017-07-07 | 4.579 | 95,961 | -45,157 | 0.23% | 439,452 |
| 2017-07-10 | 2017-07-06 | 4.482 | 141,118 | -514 | 0.34% | 632,498 |
| 2017-07-07 | 2017-07-05 | 4.482 | 141,632 | +1,027 | 0.35% | 634,802 |
| 2017-07-06 | 2017-07-04 | 4.482 | 140,605 | +8,210 | 0.34% | 630,199 |
| 2017-07-05 | 2017-07-03 | 4.677 | 132,395 | +9,237 | 0.32% | 619,201 |
| 2017-07-04 | 2017-06-30 | 4.677 | 123,158 | +23,605 | 0.30% | 576,000 |
| 2017-07-03 | 2017-06-29 | 4.677 | 99,553 | +7,185 | 0.24% | 465,602 |
| 2017-06-30 | 2017-06-28 | 4.774 | 92,368 | +2,565 | 0.22% | 440,998 |
| 2017-06-29 | 2017-06-27 | 4.969 | 89,803 | +9,237 | 0.22% | 446,252 |
| 2017-06-26 | 2017-06-22 | 5.164 | 80,566 | +2,566 | 0.20% | 416,051 |
| 2017-06-23 | 2017-06-21 | 5.164 | 78,000 | -15,908 | 0.19% | 402,800 |
| 2017-06-22 | 2017-06-20 | 5.359 | 93,908 | +5,645 | 0.23% | 503,251 |
| 2017-06-21 | 2017-06-19 | 5.067 | 88,263 | +4,105 | 0.21% | 447,199 |
| 2017-06-20 | 2017-06-16 | 5.262 | 84,158 | +8,724 | 0.21% | 442,801 |
| 2017-06-19 | 2017-06-15 | 5.262 | 75,434 | -513 | 0.18% | 396,899 |
| 2017-06-15 | 2017-06-13 | 5.262 | 75,947 | +11,289 | 0.18% | 399,598 |
| 2017-06-12 | 2017-06-08 | 5.359 | 64,658 | -513 | 0.16% | 346,501 |
| 2017-06-09 | 2017-06-07 | 5.456 | 65,171 | -12,829 | 0.16% | 355,600 |
| 2017-06-08 | 2017-06-06 | 5.262 | 78,000 | +5,132 | 0.19% | 410,400 |
| 2017-06-06 | 2017-06-02 | 5.262 | 72,868 | +9,236 | 0.18% | 383,398 |
| 2017-06-05 | 2017-06-01 | 5.359 | 63,632 | -11,289 | 0.16% | 341,002 |
| 2017-06-02 | 2017-05-31 | 5.359 | 74,921 | +4,105 | 0.18% | 401,500 |
| 2017-06-01 | 2017-05-29 | 5.554 | 70,816 | +6,671 | 0.17% | 393,301 |
| 2017-05-31 | 2017-05-26 | 5.749 | 64,145 | -10,263 | 0.16% | 368,752 |
| 2017-05-26 | 2017-05-24 | 5.456 | 74,408 | +2,566 | 0.18% | 406,001 |
| 2017-05-25 | 2017-05-23 | 5.554 | 71,842 | +12,316 | 0.17% | 398,999 |
| 2017-05-24 | 2017-05-22 | 5.749 | 59,526 | -6,671 | 0.14% | 342,198 |
| 2017-05-23 | 2017-05-19 | 5.456 | 66,197 | +513 | 0.16% | 361,198 |
| 2017-05-22 | 2017-05-18 | 5.456 | 65,684 | -1,027 | 0.16% | 358,399 |
| 2017-05-19 | 2017-05-17 | 5.651 | 66,711 | -513 | 0.16% | 377,003 |
| 2017-05-18 | 2017-05-16 | 5.651 | 67,224 | +6,158 | 0.16% | 379,902 |
| 2017-05-17 | 2017-05-15 | 5.944 | 61,066 | +5,132 | 0.15% | 362,951 |
| 2017-05-12 | 2017-05-10 | 6.138 | 55,934 | -5,132 | 0.14% | 343,349 |
| 2017-05-11 | 2017-05-09 | 6.236 | 61,066 | -2,566 | 0.15% | 380,801 |
| 2017-05-10 | 2017-05-08 | 6.138 | 63,632 | -6,671 | 0.16% | 390,603 |
| 2017-05-09 | 2017-05-05 | 5.749 | 70,303 | -3,592 | 0.17% | 404,152 |
| 2017-05-08 | 2017-05-04 | 5.846 | 73,895 | -9,237 | 0.18% | 432,002 |
| 2017-05-05 | 2017-05-02 | 6.041 | 83,132 | +1,540 | 0.20% | 502,203 |
| 2017-05-04 | 2017-04-28 | 6.041 | 81,592 | -3,079 | 0.20% | 492,899 |
| 2017-05-02 | 2017-04-27 | 5.944 | 84,671 | -15,908 | 0.21% | 503,250 |
| 2017-04-28 | 2017-04-26 | 6.041 | 100,579 | +4,105 | 0.25% | 607,600 |
| 2017-04-27 | 2017-04-25 | 6.333 | 96,474 | +6,671 | 0.24% | 611,002 |
| 2017-04-26 | 2017-04-24 | 6.528 | 89,803 | -80,052 | 0.22% | 586,252 |
| 2017-04-25 | 2017-04-21 | 5.944 | 169,855 | +28,223 | 0.41% | 1,009,548 |
| 2017-04-24 | 2017-04-20 | 5.651 | 141,632 | -28,736 | 0.35% | 800,402 |
| 2017-04-21 | 2017-04-19 | 5.262 | 170,368 | +21,552 | 0.41% | 896,398 |
| 2017-04-20 | 2017-04-18 | 5.359 | 148,816 | +1,027 | 0.36% | 797,501 |
| 2017-04-19 | 2017-04-13 | 5.749 | 147,789 | -7,185 | 0.36% | 849,597 |
| 2017-04-18 | 2017-04-12 | 5.944 | 154,974 | +4,619 | 0.38% | 921,102 |
| 2017-04-13 | 2017-04-11 | 6.431 | 150,355 | +13,342 | 0.37% | 966,898 |
| 2017-04-12 | 2017-04-10 | 6.723 | 137,013 | -22,579 | 0.33% | 921,149 |
| 2017-04-11 | 2017-04-07 | 7.113 | 159,592 | 0.39% | 1,135,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy