History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-30 | 2025-09-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-25 | 2025-09-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-28 | 2025-07-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-24 | 2025-07-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-22 | 2025-07-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-18 | 2025-07-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-16 | 2025-07-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-03 | 2025-06-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-05-29 | 2025-05-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-21 | 2025-05-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-09 | 2025-05-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-02 | 2025-04-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-30 | 2025-04-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-29 | 2025-04-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-22 | 2025-04-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-17 | 2025-04-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-16 | 2025-04-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-11 | 2025-04-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-09 | 2025-04-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-08 | 2025-04-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-03 | 2025-04-01 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-02 | 2025-03-31 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-01 | 2025-03-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-28 | 2025-03-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-26 | 2025-02-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-25 | 2025-02-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-24 | 2025-02-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-21 | 2025-02-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-02-17 | 2025-02-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-14 | 2025-02-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-13 | 2025-02-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-12 | 2025-02-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-10 | 2025-02-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-07 | 2025-02-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-06 | 2025-02-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-01-24 | 2025-01-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-16 | 2025-01-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-22 | 2024-11-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-20 | 2024-11-18 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-11-13 | 2024-11-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-31 | 2024-10-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-30 | 2024-10-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-28 | 2024-10-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-22 | 2024-10-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-18 | 2024-10-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-17 | 2024-10-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-16 | 2024-10-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-07 | 2024-10-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-04 | 2024-10-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-09-24 | 2024-09-20 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2024-09-23 | 2024-09-19 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2024-09-20 | 2024-09-17 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2024-09-19 | 2024-09-16 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2024-09-17 | 2024-09-13 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-14 | 2024-08-12 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-13 | 2024-08-09 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-09 | 2024-08-07 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-08 | 2024-08-06 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-06 | 2024-08-02 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-05 | 2024-08-01 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-07-31 | 2024-07-29 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-07-29 | 2024-07-25 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-06-27 | 2024-06-25 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-06-26 | 2024-06-24 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-06-12 | 2024-06-07 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-06-11 | 2024-06-06 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-06-07 | 2024-06-05 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-06-06 | 2024-06-04 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-30 | 2024-05-28 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-29 | 2024-05-27 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-24 | 2024-05-22 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-21 | 2024-05-17 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-20 | 2024-05-16 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-04-23 | 2024-04-19 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-04-22 | 2024-04-18 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-12 | 2024-04-10 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-04-08 | 2024-04-03 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-04-05 | 2024-04-02 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.700 | 6,000 | +0 | 0.01% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.940 | 6,000 | +0 | 0.01% | 5,640 |
| 2024-03-12 | 2024-03-08 | 0.930 | 6,000 | +0 | 0.01% | 5,580 |
| 2024-03-11 | 2024-03-07 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-03-08 | 2024-03-06 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-03-07 | 2024-03-05 | 0.970 | 6,000 | +0 | 0.01% | 5,820 |
| 2024-03-06 | 2024-03-04 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-03-05 | 2024-03-01 | 0.940 | 6,000 | +0 | 0.01% | 5,640 |
| 2024-03-04 | 2024-02-29 | 0.970 | 6,000 | +0 | 0.01% | 5,820 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,000 | +0 | 0.01% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.920 | 6,000 | +0 | 0.01% | 5,520 |
| 2024-02-28 | 2024-02-26 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2024-02-23 | 2024-02-21 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2024-02-22 | 2024-02-20 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-02-21 | 2024-02-19 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-02-20 | 2024-02-16 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-02-19 | 2024-02-15 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2024-02-16 | 2024-02-14 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 6,000 | +0 | 0.01% | 5,700 |
| 2024-01-29 | 2024-01-25 | 0.950 | 6,000 | +0 | 0.01% | 5,700 |
| 2024-01-26 | 2024-01-24 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-25 | 2024-01-23 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-23 | 2024-01-19 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-19 | 2024-01-17 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-18 | 2024-01-16 | 0.940 | 6,000 | +0 | 0.01% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-16 | 2024-01-12 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-09 | 2024-01-05 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-08 | 2024-01-04 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2024-01-05 | 2024-01-03 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2024-01-04 | 2024-01-02 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2024-01-03 | 2023-12-29 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2024-01-02 | 2023-12-28 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2023-12-29 | 2023-12-27 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2023-12-28 | 2023-12-22 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2023-12-27 | 2023-12-21 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2023-12-22 | 2023-12-20 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2023-12-21 | 2023-12-19 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-20 | 2023-12-18 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-19 | 2023-12-15 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-18 | 2023-12-14 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-15 | 2023-12-13 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-14 | 2023-12-12 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-13 | 2023-12-11 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-12 | 2023-12-08 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-11 | 2023-12-07 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-08 | 2023-12-06 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-07 | 2023-12-05 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-12-06 | 2023-12-04 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-12-05 | 2023-12-01 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-12-04 | 2023-11-30 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2023-12-01 | 2023-11-29 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-30 | 2023-11-28 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-29 | 2023-11-27 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-28 | 2023-11-24 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-11-27 | 2023-11-23 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-11-24 | 2023-11-22 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-22 | 2023-11-20 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-21 | 2023-11-17 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-20 | 2023-11-16 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-17 | 2023-11-15 | 1.030 | 6,000 | +0 | 0.01% | 6,180 |
| 2023-11-16 | 2023-11-14 | 1.030 | 6,000 | +0 | 0.01% | 6,180 |
| 2023-11-15 | 2023-11-13 | 1.030 | 6,000 | +0 | 0.01% | 6,180 |
| 2023-11-14 | 2023-11-10 | 1.030 | 6,000 | +0 | 0.01% | 6,180 |
| 2023-11-13 | 2023-11-09 | 1.030 | 6,000 | +0 | 0.01% | 6,180 |
| 2023-11-10 | 2023-11-08 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-08 | 2023-11-06 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-11-07 | 2023-11-03 | 1.060 | 6,000 | +0 | 0.01% | 6,360 |
| 2023-11-06 | 2023-11-02 | 1.030 | 6,000 | +0 | 0.01% | 6,180 |
| 2023-11-03 | 2023-11-01 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2023-11-02 | 2023-10-31 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2023-11-01 | 2023-10-30 | 1.070 | 6,000 | +0 | 0.01% | 6,420 |
| 2023-10-31 | 2023-10-27 | 1.070 | 6,000 | +0 | 0.01% | 6,420 |
| 2023-10-30 | 2023-10-26 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-10-24 | 2023-10-19 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-10-20 | 2023-10-18 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2023-10-18 | 2023-10-16 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2023-10-12 | 2023-10-10 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-10-06 | 2023-10-04 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2023-10-04 | 2023-09-29 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-09-15 | 2023-09-13 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-09-14 | 2023-09-12 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-09-13 | 2023-09-11 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2023-09-11 | 2023-09-06 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2023-09-07 | 2023-09-05 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2023-09-06 | 2023-09-04 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2023-08-30 | 2023-08-28 | 1.160 | 6,000 | +0 | 0.01% | 6,960 |
| 2023-08-29 | 2023-08-25 | 0.940 | 6,000 | +0 | 0.01% | 5,640 |
| 2023-08-28 | 2023-08-24 | 0.940 | 6,000 | +0 | 0.01% | 5,640 |
| 2023-08-25 | 2023-08-23 | 0.930 | 6,000 | +0 | 0.01% | 5,580 |
| 2023-08-24 | 2023-08-22 | 0.970 | 6,000 | +0 | 0.01% | 5,820 |
| 2023-08-23 | 2023-08-21 | 0.970 | 6,000 | +0 | 0.01% | 5,820 |
| 2023-08-22 | 2023-08-18 | 0.950 | 6,000 | +0 | 0.01% | 5,700 |
| 2023-08-21 | 2023-08-17 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.960 | 6,000 | +0 | 0.01% | 5,760 |
| 2023-08-17 | 2023-08-15 | 0.980 | 6,000 | -10,000 | 0.01% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.910 | 16,000 | +10,000 | 0.02% | 14,560 |
| 2023-02-16 | 2023-02-14 | 0.540 | 6,000 | -20,000 | 0.01% | 3,240 |
| 2023-01-10 | 2023-01-06 | 0.520 | 26,000 | +20,000 | 0.04% | 13,520 |
| 2023-01-04 | 2022-12-30 | 0.503 | 6,000 | +154 | 0.01% | 3,017 |
| 2022-11-16 | 2022-11-14 | 0.702 | 5,846 | -312 | 0.01% | 4,101 |
| 2022-10-05 | 2022-09-30 | 0.741 | 6,158 | -15,395 | 0.01% | 4,560 |
| 2022-09-26 | 2022-09-22 | 0.565 | 21,553 | +15,395 | 0.04% | 12,180 |
| 2022-06-08 | 2022-06-06 | 0.799 | 6,158 | -2,566 | 0.01% | 4,920 |
| 2022-06-07 | 2022-06-02 | 1.033 | 8,724 | -2,565 | 0.02% | 9,010 |
| 2022-06-06 | 2022-06-01 | 1.111 | 11,289 | -7,698 | 0.02% | 12,539 |
| 2022-06-02 | 2022-05-31 | 1.033 | 18,987 | -2,566 | 0.04% | 19,610 |
| 2022-06-01 | 2022-05-30 | 0.877 | 21,553 | -2,565 | 0.04% | 18,900 |
| 2021-09-29 | 2021-09-27 | 0.896 | 24,118 | -7,698 | 0.05% | 21,620 |
| 2021-09-27 | 2021-09-23 | 0.857 | 31,816 | -10,263 | 0.06% | 27,280 |
| 2021-09-20 | 2021-09-16 | 1.169 | 42,079 | +15,395 | 0.08% | 49,200 |
| 2021-09-17 | 2021-09-15 | 1.286 | 26,684 | +20,526 | 0.05% | 34,320 |
| 2021-09-16 | 2021-09-14 | 3.683 | 6,158 | -126,237 | 0.01% | 22,680 |
| 2021-09-13 | 2021-09-09 | 3.897 | 132,395 | -7,184 | 0.26% | 516,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 139,579 | -1,539 | 0.27% | 505,920 |
| 2021-09-08 | 2021-09-06 | 3.313 | 141,118 | +6,671 | 0.28% | 467,499 |
| 2021-09-07 | 2021-09-03 | 3.021 | 134,447 | +1,026 | 0.26% | 406,099 |
| 2021-09-06 | 2021-09-02 | 3.488 | 133,421 | -3,079 | 0.26% | 465,400 |
| 2021-09-03 | 2021-09-01 | 2.650 | 136,500 | +4,105 | 0.27% | 361,760 |
| 2021-09-01 | 2021-08-30 | 3.897 | 132,395 | -107,763 | 0.26% | 516,001 |
| 2021-08-31 | 2021-08-27 | 11.887 | 240,158 | -6,671 | 0.47% | 2,854,801 |
| 2021-08-30 | 2021-08-26 | 12.667 | 246,829 | +97,500 | 0.48% | 3,126,501 |
| 2021-08-26 | 2021-08-24 | 12.862 | 149,329 | +2,566 | 0.29% | 1,920,601 |
| 2021-08-25 | 2021-08-23 | 12.862 | 146,763 | +14,368 | 0.29% | 1,887,598 |
| 2021-08-23 | 2021-08-19 | 10.523 | 132,395 | -10,263 | 0.26% | 1,393,203 |
| 2021-08-19 | 2021-08-17 | 8.964 | 142,658 | -7,697 | 0.28% | 1,278,801 |
| 2021-07-22 | 2021-07-20 | 9.159 | 150,355 | -5,132 | 0.29% | 1,377,098 |
| 2021-07-07 | 2021-07-05 | 8.282 | 155,487 | -513 | 0.30% | 1,287,751 |
| 2021-06-09 | 2021-06-07 | 9.159 | 156,000 | -2,566 | 0.30% | 1,428,800 |
| 2021-05-31 | 2021-05-27 | 8.769 | 158,566 | -513 | 0.31% | 1,390,502 |
| 2021-04-22 | 2021-04-20 | 8.087 | 159,079 | +5,645 | 0.32% | 1,286,500 |
| 2021-04-13 | 2021-04-09 | 8.379 | 153,434 | +6,158 | 0.31% | 1,285,698 |
| 2021-04-12 | 2021-04-08 | 8.769 | 147,276 | +4,105 | 0.30% | 1,291,497 |
| 2021-04-07 | 2021-03-31 | 9.744 | 143,171 | +5,645 | 0.29% | 1,394,999 |
| 2021-04-01 | 2021-03-30 | 7.990 | 137,526 | +4,618 | 0.28% | 1,098,797 |
| 2021-03-26 | 2021-03-24 | 7.600 | 132,908 | +5,132 | 0.27% | 1,010,101 |
| 2021-03-17 | 2021-03-15 | 7.795 | 127,776 | +6,158 | 0.26% | 995,998 |
| 2021-03-16 | 2021-03-12 | 7.990 | 121,618 | +28,736 | 0.25% | 971,697 |
| 2021-02-26 | 2021-02-24 | 7.600 | 92,882 | +10,264 | 0.19% | 705,903 |
| 2021-02-25 | 2021-02-23 | 7.697 | 82,618 | +10,263 | 0.17% | 635,947 |
| 2021-02-08 | 2021-02-04 | 3.021 | 72,355 | +2,052 | 0.15% | 218,549 |
| 2021-01-08 | 2021-01-06 | 3.508 | 70,303 | +23,092 | 0.14% | 246,601 |
| 2021-01-07 | 2021-01-05 | 3.508 | 47,211 | +20,527 | 0.10% | 165,602 |
| 2021-01-06 | 2021-01-04 | 3.605 | 26,684 | +20,526 | 0.05% | 96,199 |
| 2018-04-11 | 2018-04-09 | 5.749 | 6,158 | -3,079 | 0.02% | 35,401 |
| 2018-01-22 | 2018-01-18 | 4.969 | 9,237 | -31,302 | 0.02% | 45,901 |
| 2018-01-11 | 2018-01-09 | 4.755 | 40,539 | -10,264 | 0.10% | 192,758 |
| 2017-12-29 | 2017-12-27 | 4.735 | 50,803 | +3,079 | 0.12% | 240,572 |
| 2017-12-15 | 2017-12-13 | 5.359 | 47,724 | -3,592 | 0.12% | 255,752 |
| 2017-12-14 | 2017-12-12 | 5.554 | 51,316 | -14,368 | 0.13% | 285,001 |
| 2017-12-13 | 2017-12-11 | 5.554 | 65,684 | +2,566 | 0.16% | 364,799 |
| 2017-12-12 | 2017-12-08 | 5.944 | 63,118 | +7,697 | 0.15% | 375,147 |
| 2017-10-26 | 2017-10-24 | 4.443 | 55,421 | -5,645 | 0.13% | 246,240 |
| 2017-09-29 | 2017-09-27 | 4.794 | 61,066 | +5,132 | 0.15% | 292,741 |
| 2017-09-22 | 2017-09-20 | 4.852 | 55,934 | +5,131 | 0.14% | 271,409 |
| 2017-09-21 | 2017-09-19 | 4.852 | 50,803 | +9,237 | 0.12% | 246,512 |
| 2017-09-20 | 2017-09-18 | 4.872 | 41,566 | +5,132 | 0.10% | 202,501 |
| 2017-09-12 | 2017-09-08 | 4.969 | 36,434 | -11,803 | 0.09% | 181,049 |
| 2017-08-21 | 2017-08-17 | 3.975 | 48,237 | +2,566 | 0.12% | 191,761 |
| 2017-08-17 | 2017-08-15 | 4.073 | 45,671 | +1,026 | 0.11% | 186,010 |
| 2017-08-16 | 2017-08-14 | 4.248 | 44,645 | +2,053 | 0.11% | 189,661 |
| 2017-08-14 | 2017-08-10 | 4.365 | 42,592 | +4,618 | 0.10% | 185,920 |
| 2017-08-10 | 2017-08-08 | 4.657 | 37,974 | +8,724 | 0.09% | 176,861 |
| 2017-08-02 | 2017-07-31 | 4.443 | 29,250 | +13,855 | 0.07% | 129,960 |
| 2017-04-28 | 2017-04-26 | 6.041 | 15,395 | -10,263 | 0.04% | 93,002 |
| 2017-04-26 | 2017-04-24 | 6.528 | 25,658 | -7,697 | 0.06% | 167,501 |
| 2017-04-18 | 2017-04-12 | 5.944 | 33,355 | +12,829 | 0.08% | 198,248 |
| 2017-04-12 | 2017-04-10 | 6.723 | 20,526 | -69,277 | 0.05% | 137,998 |
| 2017-04-11 | 2017-04-07 | 7.113 | 89,803 | 0.22% | 638,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy