History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.325 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.330 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.305 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.375 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.365 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.355 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.325 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.425 0 +0
2024-12-12 2024-12-10 0.425 0 +0
2024-12-11 2024-12-09 0.425 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.460 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.475 0 +0
2024-11-20 2024-11-18 0.475 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.405 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.465 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.450 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.460 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.460 0 +0
2024-09-04 2024-09-02 0.460 0 +0
2024-09-03 2024-08-30 0.480 0 +0
2024-09-02 2024-08-29 0.480 0 +0
2024-08-30 2024-08-28 0.480 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.480 0 +0
2024-08-02 2024-07-31 0.480 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.520 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.500 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.530 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.530 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.530 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.530 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.520 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.940 0 +0
2024-03-12 2024-03-08 0.930 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 0.980 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 0.980 0 +0
2024-03-05 2024-03-01 0.940 0 +0
2024-03-04 2024-02-29 0.970 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 1.000 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.010 0 +0
2024-02-22 2024-02-20 0.980 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.950 0 +0
2024-01-26 2024-01-24 0.980 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 0.980 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 0.980 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.980 0 +0
2024-01-16 2024-01-12 0.980 0 +0
2024-01-15 2024-01-11 0.980 0 +0
2024-01-12 2024-01-10 0.980 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.980 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.960 0 +0
2024-01-04 2024-01-02 0.960 0 +0
2024-01-03 2023-12-29 0.960 0 +0
2024-01-02 2023-12-28 0.960 0 +0
2023-12-29 2023-12-27 0.960 0 +0
2023-12-28 2023-12-22 1.010 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.010 0 +0
2023-12-21 2023-12-19 1.020 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.020 0 +0
2023-11-30 2023-11-28 1.020 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.020 0 +0
2023-11-17 2023-11-15 1.030 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.000 0 +0
2023-11-09 2023-11-07 1.020 0 +0
2023-11-08 2023-11-06 1.020 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 0.990 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.070 0 +0
2023-10-31 2023-10-27 1.070 0 +0
2023-10-30 2023-10-26 1.000 0 +0
2023-10-27 2023-10-25 1.000 0 +0
2023-10-26 2023-10-24 1.000 0 +0
2023-10-25 2023-10-20 1.020 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 0.980 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.000 0 +0
2023-09-19 2023-09-15 1.000 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.040 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.950 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.980 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.010 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.070 0 +0
2023-08-08 2023-08-04 1.120 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.120 0 +0
2023-08-01 2023-07-28 1.120 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.980 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.940 0 +0
2023-07-14 2023-07-12 0.910 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.870 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.700 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.890 0 +0
2023-06-30 2023-06-28 0.870 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.640 0 +0
2023-06-26 2023-06-21 0.640 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.540 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.480 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.495 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.495 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.485 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.470 0 +0
2023-04-12 2023-04-06 0.470 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.420 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.480 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.475 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.443 0 +0
2023-01-05 2023-01-03 0.467 0 +0
2023-01-04 2022-12-30 0.503 0 +0
2023-01-03 2022-12-29 0.482 0 +0
2022-12-30 2022-12-28 0.482 0 +0
2022-12-29 2022-12-23 0.493 0 +0
2022-12-28 2022-12-22 0.493 0 +0
2022-12-23 2022-12-21 0.493 0 +0
2022-12-22 2022-12-20 0.493 0 +0
2022-12-21 2022-12-19 0.493 0 +0
2022-12-20 2022-12-16 0.493 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.626 0 +0
2022-12-14 2022-12-12 0.626 0 +0
2022-12-13 2022-12-09 0.677 0 +0
2022-12-12 2022-12-08 0.667 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.677 0 +0
2022-12-07 2022-12-05 0.708 0 +0
2022-12-06 2022-12-02 0.718 0 +0
2022-12-05 2022-12-01 0.718 0 +0
2022-12-02 2022-11-30 0.667 0 +0
2022-12-01 2022-11-29 0.739 0 +0
2022-11-30 2022-11-28 0.462 0 +0
2022-11-29 2022-11-25 0.513 0 +0
2022-11-28 2022-11-24 0.441 0 +0
2022-11-25 2022-11-23 0.431 0 +0
2022-11-24 2022-11-22 0.534 0 +0
2022-11-23 2022-11-21 0.534 0 +0
2022-11-22 2022-11-18 0.657 0 +0
2022-11-21 2022-11-17 0.759 0 +0
2022-11-18 2022-11-16 0.759 0 +0
2022-11-17 2022-11-15 0.721 0 +0
2022-11-16 2022-11-14 0.702 0 +0
2022-11-15 2022-11-11 0.721 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.741 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.663 0 +0
2022-11-03 2022-11-01 0.682 0 +0
2022-11-02 2022-10-31 0.682 0 +0
2022-11-01 2022-10-28 0.682 0 +0
2022-10-31 2022-10-27 0.702 0 +0
2022-10-28 2022-10-26 0.682 0 +0
2022-10-27 2022-10-25 0.682 0 +0
2022-10-26 2022-10-24 0.624 0 +0
2022-10-25 2022-10-21 0.721 0 +0
2022-10-24 2022-10-20 0.741 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.624 0 +0
2022-10-19 2022-10-17 0.682 0 +0
2022-10-18 2022-10-14 0.643 0 +0
2022-10-17 2022-10-13 0.682 0 +0
2022-10-14 2022-10-12 0.682 0 +0
2022-10-13 2022-10-11 0.702 0 +0
2022-10-12 2022-10-10 0.702 0 +0
2022-10-11 2022-10-07 0.741 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.741 0 +0
2022-10-03 2022-09-29 0.624 0 +0
2022-09-30 2022-09-28 0.643 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.585 0 +0
2022-09-27 2022-09-23 0.546 0 +0
2022-09-26 2022-09-22 0.565 0 +0
2022-09-23 2022-09-21 0.546 0 +0
2022-09-22 2022-09-20 0.955 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 1.423 0 +0
2022-09-19 2022-09-15 1.578 0 +0
2022-09-16 2022-09-14 1.111 0 +0
2022-09-15 2022-09-13 1.111 0 +0
2022-09-14 2022-09-09 1.111 0 +0
2022-09-13 2022-09-08 1.111 0 +0
2022-09-09 2022-09-07 1.111 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.072 0 +0
2022-09-06 2022-09-02 1.072 0 +0
2022-09-05 2022-09-01 1.052 0 +0
2022-09-02 2022-08-31 1.052 0 +0
2022-09-01 2022-08-30 1.130 0 +0
2022-08-31 2022-08-29 1.033 0 +0
2022-08-30 2022-08-26 1.052 0 +0
2022-08-29 2022-08-25 1.052 0 +0
2022-08-26 2022-08-24 0.974 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.111 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.169 0 +0
2022-08-19 2022-08-17 1.072 0 +0
2022-08-18 2022-08-16 1.130 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.955 0 +0
2022-08-15 2022-08-11 0.955 0 +0
2022-08-12 2022-08-10 0.935 0 +0
2022-08-11 2022-08-09 0.935 0 +0
2022-08-10 2022-08-08 0.896 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.955 0 +0
2022-08-05 2022-08-03 0.877 0 +0
2022-08-04 2022-08-02 0.779 0 +0
2022-08-03 2022-08-01 0.896 0 +0
2022-08-02 2022-07-29 0.896 0 +0
2022-08-01 2022-07-28 0.857 0 +0
2022-07-29 2022-07-27 0.857 0 +0
2022-07-28 2022-07-26 0.877 0 +0
2022-07-27 2022-07-25 0.935 0 +0
2022-07-26 2022-07-22 0.935 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.955 0 +0
2022-07-21 2022-07-19 0.974 0 +0
2022-07-20 2022-07-18 0.974 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.955 0 +0
2022-07-15 2022-07-13 0.935 0 +0
2022-07-14 2022-07-12 0.935 0 +0
2022-07-13 2022-07-11 0.974 0 +0
2022-07-12 2022-07-08 0.974 0 +0
2022-07-11 2022-07-07 0.896 0 +0
2022-07-08 2022-07-06 0.896 0 +0
2022-07-07 2022-07-05 0.935 0 +0
2022-07-06 2022-07-04 1.052 0 +0
2022-07-05 2022-06-30 1.013 0 +0
2022-07-04 2022-06-29 1.013 0 +0
2022-06-30 2022-06-28 1.052 0 +0
2022-06-29 2022-06-27 1.072 0 +0
2022-06-28 2022-06-24 1.033 0 +0
2022-06-27 2022-06-23 1.013 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.072 0 +0
2022-06-22 2022-06-20 1.091 0 +0
2022-06-21 2022-06-17 1.111 0 +0
2022-06-20 2022-06-16 1.111 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.111 0 +0
2022-06-15 2022-06-13 1.052 0 +0
2022-06-14 2022-06-10 1.169 0 +0
2022-06-13 2022-06-09 1.228 0 +0
2022-06-10 2022-06-08 1.072 0 +0
2022-06-09 2022-06-07 0.935 0 +0
2022-06-08 2022-06-06 0.799 0 +0
2022-06-07 2022-06-02 1.033 0 +0
2022-06-06 2022-06-01 1.111 0 +0
2022-06-02 2022-05-31 1.033 0 +0
2022-06-01 2022-05-30 0.877 0 +0
2022-05-31 2022-05-27 0.838 0 +0
2022-05-30 2022-05-26 0.741 0 +0
2022-05-27 2022-05-25 0.741 0 +0
2022-05-26 2022-05-24 0.643 0 +0
2022-05-25 2022-05-23 0.604 0 +0
2022-05-24 2022-05-20 0.663 0 +0
2022-05-23 2022-05-19 0.663 0 +0
2022-05-20 2022-05-18 0.663 0 +0
2022-05-19 2022-05-17 0.663 0 +0
2022-05-18 2022-05-16 0.604 0 +0
2022-05-17 2022-05-13 0.604 0 +0
2022-05-16 2022-05-12 0.604 0 +0
2022-05-13 2022-05-11 0.604 0 +0
2022-05-12 2022-05-10 0.565 0 +0
2022-05-11 2022-05-06 0.585 0 +0
2022-05-10 2022-05-05 0.585 0 +0
2022-05-06 2022-05-04 0.526 0 +0
2022-05-05 2022-05-03 0.507 0 +0
2022-05-04 2022-04-29 0.507 0 +0
2022-05-03 2022-04-28 0.507 0 +0
2022-04-29 2022-04-27 0.565 0 +0
2022-04-28 2022-04-26 0.448 0 +0
2022-04-27 2022-04-25 0.448 0 +0
2022-04-26 2022-04-22 0.448 0 +0
2022-04-25 2022-04-21 0.448 0 +0
2022-04-22 2022-04-20 0.448 0 +0
2022-04-21 2022-04-19 0.487 0 +0
2022-04-20 2022-04-14 0.468 0 +0
2022-04-19 2022-04-13 0.468 0 +0
2022-04-14 2022-04-12 0.468 0 +0
2022-04-13 2022-04-11 0.565 0 +0
2022-04-12 2022-04-08 0.565 0 +0
2022-04-11 2022-04-07 0.565 0 +0
2022-04-08 2022-04-06 0.565 0 +0
2022-04-07 2022-04-04 0.565 0 +0
2022-04-06 2022-04-01 0.565 0 +0
2022-04-04 2022-03-31 0.565 0 +0
2022-04-01 2022-03-30 0.565 0 +0
2022-03-31 2022-03-29 0.565 0 +0
2022-03-30 2022-03-28 0.448 0 +0
2022-03-29 2022-03-25 0.448 0 +0
2022-03-28 2022-03-24 0.448 0 +0
2022-03-25 2022-03-23 0.429 0 +0
2022-03-24 2022-03-22 0.429 0 +0
2022-03-23 2022-03-21 0.487 0 +0
2022-03-22 2022-03-18 0.429 0 +0
2022-03-21 2022-03-17 0.448 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.468 0 +0
2022-03-16 2022-03-14 0.468 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.487 0 +0
2022-03-11 2022-03-09 0.507 0 +0
2022-03-10 2022-03-08 0.507 0 +0
2022-03-09 2022-03-07 0.526 0 +0
2022-03-08 2022-03-04 0.546 0 +0
2022-03-07 2022-03-03 0.546 0 +0
2022-03-04 2022-03-02 0.546 0 +0
2022-03-03 2022-03-01 0.546 0 +0
2022-03-02 2022-02-28 0.546 0 +0
2022-03-01 2022-02-25 0.546 0 +0
2022-02-28 2022-02-24 0.585 0 +0
2022-02-25 2022-02-23 0.624 0 +0
2022-02-24 2022-02-22 0.624 0 +0
2022-02-23 2022-02-21 0.624 0 +0
2022-02-22 2022-02-18 0.624 0 +0
2022-02-21 2022-02-17 0.604 0 +0
2022-02-18 2022-02-16 0.604 0 +0
2022-02-17 2022-02-15 0.624 0 +0
2022-02-16 2022-02-14 0.663 0 +0
2022-02-15 2022-02-11 0.663 0 +0
2022-02-14 2022-02-10 0.604 0 +0
2022-02-11 2022-02-09 0.604 0 +0
2022-02-10 2022-02-08 0.682 0 +0
2022-02-09 2022-02-07 0.663 0 +0
2022-02-08 2022-02-04 0.663 0 +0
2022-02-07 2022-01-31 0.663 0 +0
2022-02-04 2022-01-27 0.643 0 +0
2022-01-28 2022-01-26 0.643 0 +0
2022-01-27 2022-01-25 0.624 0 +0
2022-01-26 2022-01-24 0.585 0 +0
2022-01-25 2022-01-21 0.585 0 +0
2022-01-24 2022-01-20 0.546 0 +0
2022-01-21 2022-01-19 0.565 0 +0
2022-01-20 2022-01-18 0.565 0 +0
2022-01-19 2022-01-17 0.565 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.565 0 +0
2022-01-14 2022-01-12 0.585 0 +0
2022-01-13 2022-01-11 0.585 0 +0
2022-01-12 2022-01-10 0.585 0 +0
2022-01-11 2022-01-07 0.565 0 +0
2022-01-10 2022-01-06 0.565 0 +0
2022-01-07 2022-01-05 0.585 0 +0
2022-01-06 2022-01-04 0.585 0 +0
2022-01-05 2022-01-03 0.585 0 +0
2022-01-04 2021-12-31 0.585 0 +0
2022-01-03 2021-12-29 0.585 0 +0
2021-12-30 2021-12-28 0.565 0 +0
2021-12-29 2021-12-24 0.585 0 +0
2021-12-28 2021-12-22 0.565 0 +0
2021-12-23 2021-12-21 0.565 0 +0
2021-12-22 2021-12-20 0.526 0 +0
2021-12-21 2021-12-17 0.585 0 +0
2021-12-20 2021-12-16 0.585 0 +0
2021-12-17 2021-12-15 0.604 0 +0
2021-12-16 2021-12-14 0.624 0 +0
2021-12-15 2021-12-13 0.624 0 +0
2021-12-14 2021-12-10 0.643 0 +0
2021-12-13 2021-12-09 0.663 0 +0
2021-12-10 2021-12-08 0.663 0 +0
2021-12-09 2021-12-07 0.624 0 +0
2021-12-08 2021-12-06 0.643 0 +0
2021-12-07 2021-12-03 0.663 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.643 0 +0
2021-12-02 2021-11-30 0.643 0 +0
2021-12-01 2021-11-29 0.643 0 +0
2021-11-30 2021-11-26 0.643 0 +0
2021-11-29 2021-11-25 0.643 0 +0
2021-11-26 2021-11-24 0.702 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.663 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.663 0 +0
2021-11-18 2021-11-16 0.663 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.643 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.702 0 +0
2021-11-09 2021-11-05 0.721 0 +0
2021-11-08 2021-11-04 0.721 0 +0
2021-11-05 2021-11-03 0.779 0 +0
2021-11-04 2021-11-02 0.760 0 +0
2021-11-03 2021-11-01 0.702 0 +0
2021-11-02 2021-10-29 0.741 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.799 0 +0
2021-10-28 2021-10-26 0.799 0 +0
2021-10-27 2021-10-25 0.818 0 +0
2021-10-26 2021-10-22 0.838 0 +0
2021-10-25 2021-10-21 0.818 0 +0
2021-10-22 2021-10-20 0.838 0 +0
2021-10-21 2021-10-19 0.838 0 +0
2021-10-20 2021-10-18 0.818 0 +0
2021-10-19 2021-10-15 0.818 0 +0
2021-10-18 2021-10-12 0.877 0 +0
2021-10-15 2021-10-11 0.896 0 +0
2021-10-12 2021-10-08 0.877 0 +0
2021-10-11 2021-10-07 0.994 0 +0
2021-10-08 2021-10-06 0.955 0 +0
2021-10-07 2021-10-05 0.896 0 +0
2021-10-06 2021-10-04 0.877 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.877 0 +0
2021-09-30 2021-09-28 0.935 0 +0
2021-09-29 2021-09-27 0.896 0 +0
2021-09-28 2021-09-24 0.799 0 +0
2021-09-27 2021-09-23 0.857 0 +0
2021-09-24 2021-09-21 0.974 0 +0
2021-09-23 2021-09-20 1.013 0 +0
2021-09-21 2021-09-17 1.052 0 +0
2021-09-20 2021-09-16 1.169 0 +0
2021-09-17 2021-09-15 1.286 0 +0
2021-09-16 2021-09-14 3.683 0 +0
2021-09-15 2021-09-13 4.482 0 +0
2021-09-14 2021-09-10 4.034 0 +0
2021-09-13 2021-09-09 3.897 0 +0
2021-09-10 2021-09-08 3.625 0 +0
2021-09-09 2021-09-07 3.508 0 +0
2021-09-08 2021-09-06 3.313 0 +0
2021-09-07 2021-09-03 3.021 0 +0
2021-09-06 2021-09-02 3.488 0 +0
2021-09-03 2021-09-01 2.650 0 +0
2021-09-02 2021-08-31 2.144 0 +0
2021-09-01 2021-08-30 3.897 0 +0
2021-08-31 2021-08-27 11.887 0 +0
2021-08-30 2021-08-26 12.667 0 +0
2021-08-27 2021-08-25 12.862 0 +0
2021-08-26 2021-08-24 12.862 0 +0
2021-08-25 2021-08-23 12.862 0 +0
2021-08-24 2021-08-20 12.277 0 +0
2021-08-23 2021-08-19 10.523 0 +0
2021-08-20 2021-08-18 9.938 0 +0
2021-08-19 2021-08-17 8.964 0 +0
2021-08-18 2021-08-16 8.087 0 +0
2021-08-17 2021-08-13 8.379 0 +0
2021-08-16 2021-08-12 8.282 0 +0
2021-08-13 2021-08-11 8.964 0 +0
2021-08-12 2021-08-10 9.159 0 +0
2021-08-11 2021-08-09 8.087 0 +0
2021-08-10 2021-08-06 8.769 0 +0
2021-08-09 2021-08-05 7.795 0 +0
2021-08-06 2021-08-04 7.697 0 +0
2021-08-05 2021-08-03 7.697 0 +0
2021-08-04 2021-08-02 8.379 0 +0
2021-08-03 2021-07-30 8.379 0 +0
2021-08-02 2021-07-29 7.795 0 +0
2021-07-30 2021-07-28 7.795 0 +0
2021-07-29 2021-07-27 7.795 0 +0
2021-07-28 2021-07-26 7.990 0 +0
2021-07-27 2021-07-23 9.354 0 +0
2021-07-26 2021-07-22 8.964 0 +0
2021-07-23 2021-07-21 8.964 0 +0
2021-07-22 2021-07-20 9.159 0 +0
2021-07-21 2021-07-19 9.159 0 -7,697
2021-07-13 2021-07-09 9.159 7,697 -2,566 0.02% 70,497
2021-06-18 2021-06-16 9.354 10,263 -5,132 0.02% 95,999
2021-06-15 2021-06-10 8.964 15,395 -15,394 0.03% 138,002
2021-05-14 2021-05-12 7.405 30,789 -2,566 0.06% 227,996
2021-05-05 2021-05-03 7.990 33,355 -2,566 0.07% 266,498
2021-04-26 2021-04-22 8.769 35,921 -2,053 0.07% 315,000
2021-04-09 2021-04-07 11.497 37,974 -1,539 0.08% 436,604
2021-04-07 2021-03-31 9.744 39,513 -2,566 0.08% 384,998
2021-02-25 2021-02-23 7.697 42,079 -78,513 0.09% 323,900
2020-10-29 2020-10-27 2.650 120,592 -890,842 0.24% 319,600
2019-04-09 2019-04-04 3.079 1,011,434 -20,527 2.46% 3,114,179
2019-02-22 2019-02-20 3.410 1,031,961 -2,565 2.51% 3,519,252
2019-02-20 2019-02-18 3.410 1,034,526 +2,565 2.52% 3,527,999
2019-02-18 2019-02-14 3.664 1,031,961 -792,828 2.51% 3,780,682
2019-01-16 2019-01-14 3.352 1,824,789 -102,632 4.44% 6,116,318
2018-06-21 2018-06-19 6.431 1,927,421 +17,960 4.69% 12,394,800
2018-06-19 2018-06-14 7.015 1,909,461 -3,078 4.65% 13,395,603
2018-05-23 2018-05-18 7.697 1,912,539 +10,776 4.66% 14,721,646
2018-05-21 2018-05-17 8.379 1,901,763 +165,237 4.63% 15,935,799
2018-05-18 2018-05-16 6.821 1,736,526 -1,027 4.23% 11,843,998
2018-05-17 2018-05-15 6.626 1,737,553 -513 4.23% 11,512,402
2018-04-09 2018-04-04 6.041 1,738,066 -43,105 4.23% 10,499,701
2018-04-06 2018-04-03 5.749 1,781,171 -31,303 4.34% 10,239,450
2018-03-14 2018-03-12 5.067 1,812,474 -21,039 4.42% 9,183,202
2018-03-13 2018-03-09 4.872 1,833,513 -74,408 4.47% 8,932,499
2018-02-22 2018-02-20 5.164 1,907,921 +23,092 4.65% 9,852,700
2018-02-01 2018-01-30 4.969 1,884,829 -3,079 4.59% 9,366,150
2018-01-22 2018-01-18 4.969 1,887,908 -12,316 4.60% 9,381,451
2018-01-11 2018-01-09 4.755 1,900,224 +26,171 4.63% 9,035,322
2018-01-05 2018-01-03 4.852 1,874,053 +23,606 4.57% 9,093,482
2018-01-03 2017-12-29 4.813 1,850,447 +4,105 4.51% 8,906,818
2017-12-18 2017-12-14 5.067 1,846,342 -20,526 4.50% 9,354,799
2017-12-13 2017-12-11 5.554 1,866,868 -6,671 4.55% 10,368,298
2017-12-12 2017-12-08 5.944 1,873,539 +31,302 4.56% 11,135,547
2017-12-08 2017-12-06 4.872 1,842,237 -10,263 4.49% 8,975,001
2017-11-15 2017-11-13 4.735 1,852,500 +10,263 4.51% 8,772,300
2017-11-14 2017-11-10 4.755 1,842,237 -10,263 4.49% 8,759,601
2017-11-10 2017-11-08 4.716 1,852,500 +138,553 4.51% 8,736,200
2017-11-09 2017-11-07 4.716 1,713,947 +64,144 4.17% 8,082,798
2017-11-08 2017-11-06 4.677 1,649,803 +50,290 4.02% 7,716,002
2017-11-07 2017-11-03 4.696 1,599,513 +92,368 3.90% 7,511,969
2017-10-11 2017-10-09 4.852 1,507,145 +30,790 3.67% 7,313,131
2017-10-10 2017-10-06 4.735 1,476,355 +13,342 3.60% 6,991,109
2017-09-29 2017-09-27 4.794 1,463,013 +5,645 3.56% 7,013,459
2017-09-25 2017-09-21 4.833 1,457,368 +20,526 3.55% 7,043,198
2017-09-22 2017-09-20 4.852 1,436,842 -20,526 3.50% 6,971,999
2017-09-20 2017-09-18 4.872 1,457,368 +2,565 3.55% 7,099,998
2017-09-19 2017-09-15 4.969 1,454,803 +6,158 3.54% 7,229,252
2017-09-15 2017-09-13 5.067 1,448,645 +763,579 3.53% 7,339,801
2017-09-11 2017-09-07 4.365 685,066 +5,132 1.67% 2,990,401
2017-09-08 2017-09-06 4.190 679,934 +20,526 1.66% 2,848,749
2017-09-06 2017-09-04 4.112 659,408 +25,658 1.61% 2,711,350
2017-09-05 2017-09-01 4.209 633,750 +43,618 1.54% 2,667,600
2017-09-04 2017-08-31 4.287 590,132 +5,645 1.44% 2,530,002
2017-09-01 2017-08-30 4.385 584,487 +10,776 1.42% 2,562,751
2017-08-31 2017-08-29 4.385 573,711 +25,658 1.40% 2,515,502
2017-08-30 2017-08-28 4.287 548,053 -103,144 1.34% 2,349,602
2017-08-29 2017-08-25 4.248 651,197 -39,514 1.59% 2,766,418
2017-08-28 2017-08-24 4.151 690,711 -48,236 1.68% 2,866,982
2017-08-25 2017-08-22 4.034 738,947 -32,842 1.80% 2,980,799
2017-08-24 2017-08-21 4.073 771,789 -46,185 1.88% 3,143,358
2017-08-08 2017-08-04 4.560 817,974 -10,776 1.99% 3,729,961
2017-08-01 2017-07-28 4.443 828,750 -32,329 2.02% 3,682,200
2017-07-27 2017-07-25 4.385 861,079 +43,105 2.10% 3,775,500
2017-07-25 2017-07-21 4.443 817,974 -31,815 1.99% 3,634,321
2017-07-20 2017-07-18 4.385 849,789 +6,157 2.07% 3,725,998
2017-07-19 2017-07-17 4.443 843,632 -24,631 2.06% 3,748,322
2017-07-18 2017-07-14 4.307 868,263 +2,052 2.11% 3,739,319
2017-07-17 2017-07-13 4.404 866,211 -513 2.11% 3,814,882
2017-07-11 2017-07-07 4.579 866,724 -513 2.11% 3,969,151
2017-07-10 2017-07-06 4.482 867,237 +513 2.11% 3,887,001
2017-07-07 2017-07-05 4.482 866,724 -1,026 2.11% 3,884,701
2017-07-06 2017-07-04 4.482 867,750 +1,026 2.11% 3,889,300
2017-07-04 2017-06-30 4.677 866,724 +2,053 2.11% 4,053,601
2017-07-03 2017-06-29 4.677 864,671 +1,026 2.11% 4,044,000
2017-06-30 2017-06-28 4.774 863,645 +16,421 2.10% 4,123,351
2017-06-29 2017-06-27 4.969 847,224 +47,724 2.06% 4,210,052
2017-06-28 2017-06-26 5.164 799,500 -5,132 1.95% 4,128,700
2017-06-27 2017-06-23 5.164 804,632 -8,723 1.96% 4,155,202
2017-06-26 2017-06-22 5.164 813,355 +513 1.98% 4,200,249
2017-06-23 2017-06-21 5.164 812,842 +57,474 1.98% 4,197,599
2017-06-22 2017-06-20 5.359 755,368 -31,303 1.84% 4,047,998
2017-06-21 2017-06-19 5.067 786,671 +23,092 1.92% 3,985,800
2017-06-16 2017-06-14 5.262 763,579 +37,974 1.86% 4,017,600
2017-06-15 2017-06-13 5.262 725,605 +6,671 1.77% 3,817,799
2017-06-14 2017-06-12 5.359 718,934 +23,605 1.75% 3,852,749
2017-06-13 2017-06-09 5.359 695,329 +11,803 1.69% 3,726,250
2017-06-12 2017-06-08 5.359 683,526 +11,289 1.66% 3,662,998
2017-06-09 2017-06-07 5.456 672,237 -23,092 1.64% 3,668,001
2017-06-08 2017-06-06 5.262 695,329 -10,263 1.69% 3,658,500
2017-06-07 2017-06-05 5.262 705,592 +21,039 1.72% 3,712,499
2017-06-06 2017-06-02 5.262 684,553 +1,540 1.67% 3,601,802
2017-06-05 2017-06-01 5.359 683,013 +513 1.66% 3,660,249
2017-06-02 2017-05-31 5.359 682,500 +5,132 1.66% 3,657,500
2017-06-01 2017-05-29 5.554 677,368 +513 1.65% 3,761,998
2017-05-31 2017-05-26 5.749 676,855 -14,882 1.65% 3,891,048
2017-05-29 2017-05-25 5.554 691,737 +5,132 1.69% 3,841,801
2017-05-26 2017-05-24 5.456 686,605 -5,132 1.67% 3,746,399
2017-05-25 2017-05-23 5.554 691,737 +10,776 1.69% 3,841,801
2017-05-24 2017-05-22 5.749 680,961 -25,144 1.66% 3,914,653
2017-05-23 2017-05-19 5.456 706,105 -2,053 1.72% 3,852,799
2017-05-22 2017-05-18 5.456 708,158 +1,026 1.73% 3,864,001
2017-05-19 2017-05-17 5.651 707,132 -7,697 1.72% 3,996,202
2017-05-18 2017-05-16 5.651 714,829 +15,395 1.74% 4,039,700
2017-05-17 2017-05-15 5.944 699,434 -25,658 1.70% 4,157,149
2017-05-16 2017-05-12 5.944 725,092 +63,631 1.77% 4,309,649
2017-05-15 2017-05-11 6.041 661,461 +7,698 1.61% 3,995,903
2017-05-12 2017-05-10 6.138 653,763 +16,934 1.59% 4,013,099
2017-05-11 2017-05-09 6.236 636,829 -6,158 1.55% 3,971,200
2017-05-10 2017-05-08 6.138 642,987 -51,316 1.57% 3,946,951
2017-05-09 2017-05-05 5.749 694,303 +19,500 1.69% 3,991,352
2017-05-08 2017-05-04 5.846 674,803 +73,382 1.64% 3,945,002
2017-05-05 2017-05-02 6.041 601,421 -17,447 1.46% 3,633,200
2017-05-04 2017-04-28 6.041 618,868 -33,869 1.51% 3,738,597
2017-05-02 2017-04-27 5.944 652,737 -2,052 1.59% 3,879,601
2017-04-28 2017-04-26 6.041 654,789 +10,776 1.59% 3,955,597
2017-04-27 2017-04-25 6.333 644,013 +513 1.57% 4,078,749
2017-04-26 2017-04-24 6.528 643,500 +6,671 1.57% 4,200,900
2017-04-25 2017-04-21 5.944 636,829 -48,237 1.55% 3,785,050
2017-04-24 2017-04-20 5.651 685,066 -11,289 1.67% 3,871,501
2017-04-21 2017-04-19 5.262 696,355 +13,342 1.70% 3,663,899
2017-04-20 2017-04-18 5.359 683,013 +42,079 1.66% 3,660,249
2017-04-19 2017-04-13 5.749 640,934 -25,145 1.56% 3,684,549
2017-04-18 2017-04-12 5.944 666,079 +23,605 1.62% 3,958,900
2017-04-13 2017-04-11 6.431 642,474 +66,198 1.57% 4,131,602
2017-04-12 2017-04-10 6.723 576,276 -21,040 1.40% 3,874,348
2017-04-11 2017-04-07 7.113 597,316 1.46% 4,248,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top