History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 5,732,000 | +0 | 4.69% | 1,421,536 |
| 2025-10-13 | 2025-10-09 | 0.248 | 5,732,000 | +0 | 4.69% | 1,421,536 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-10-02 | 2025-09-29 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-09-30 | 2025-09-26 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-19 | 2025-09-17 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-09-10 | 2025-09-08 | 0.285 | 5,732,000 | +0 | 4.69% | 1,633,620 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,732,000 | +0 | 4.69% | 1,719,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,732,000 | +0 | 4.69% | 1,719,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,732,000 | +0 | 4.69% | 1,719,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,732,000 | +0 | 4.69% | 1,719,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,732,000 | +0 | 4.69% | 1,719,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,732,000 | +0 | 4.69% | 1,719,600 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,732,000 | +0 | 4.69% | 1,748,260 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,732,000 | +0 | 4.69% | 1,748,260 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,732,000 | +0 | 4.69% | 1,748,260 |
| 2025-08-27 | 2025-08-25 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-20 | 2025-08-18 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-19 | 2025-08-15 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-18 | 2025-08-14 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-08-15 | 2025-08-13 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-14 | 2025-08-12 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-13 | 2025-08-11 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-12 | 2025-08-08 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-11 | 2025-08-07 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-07 | 2025-08-05 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-04 | 2025-07-31 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,732,000 | +0 | 4.69% | 1,891,560 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-30 | 2025-07-28 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-28 | 2025-07-24 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-25 | 2025-07-23 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-24 | 2025-07-22 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-21 | 2025-07-17 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-18 | 2025-07-16 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-17 | 2025-07-15 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-15 | 2025-07-11 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-08 | 2025-07-04 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-07 | 2025-07-03 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-04 | 2025-07-02 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-03 | 2025-06-30 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-07-02 | 2025-06-27 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-06-30 | 2025-06-26 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-06-27 | 2025-06-25 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-06-26 | 2025-06-24 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-06-25 | 2025-06-23 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,732,000 | +0 | 4.69% | 2,350,120 |
| 2025-06-03 | 2025-05-30 | 0.410 | 5,732,000 | +0 | 4.69% | 2,350,120 |
| 2025-06-02 | 2025-05-29 | 0.410 | 5,732,000 | +0 | 4.69% | 2,350,120 |
| 2025-05-30 | 2025-05-28 | 0.465 | 5,732,000 | +0 | 4.69% | 2,665,380 |
| 2025-05-29 | 2025-05-27 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2025-05-28 | 2025-05-26 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2025-05-27 | 2025-05-23 | 0.320 | 5,732,000 | +0 | 4.69% | 1,834,240 |
| 2025-05-26 | 2025-05-22 | 0.320 | 5,732,000 | +0 | 4.69% | 1,834,240 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,732,000 | +0 | 4.69% | 1,662,280 |
| 2025-05-22 | 2025-05-20 | 0.305 | 5,732,000 | +0 | 4.69% | 1,748,260 |
| 2025-05-21 | 2025-05-19 | 0.320 | 5,732,000 | +0 | 4.69% | 1,834,240 |
| 2025-05-20 | 2025-05-16 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-05-19 | 2025-05-15 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-05-16 | 2025-05-14 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-05-14 | 2025-05-12 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-05-13 | 2025-05-09 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-05-12 | 2025-05-08 | 0.345 | 5,732,000 | +0 | 4.69% | 1,977,540 |
| 2025-05-09 | 2025-05-07 | 0.345 | 5,732,000 | +0 | 4.69% | 1,977,540 |
| 2025-05-08 | 2025-05-06 | 0.345 | 5,732,000 | +0 | 4.69% | 1,977,540 |
| 2025-05-07 | 2025-05-02 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-05-02 | 2025-04-29 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-29 | 2025-04-25 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-23 | 2025-04-17 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-22 | 2025-04-16 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-17 | 2025-04-15 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-16 | 2025-04-14 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-15 | 2025-04-11 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-14 | 2025-04-10 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-11 | 2025-04-09 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-08 | 2025-04-03 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-07 | 2025-04-02 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-03 | 2025-04-01 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-02 | 2025-03-31 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-04-01 | 2025-03-28 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-31 | 2025-03-27 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-28 | 2025-03-26 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-27 | 2025-03-25 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-26 | 2025-03-24 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-25 | 2025-03-21 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-24 | 2025-03-20 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-21 | 2025-03-19 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-20 | 2025-03-18 | 0.340 | 5,732,000 | +0 | 4.69% | 1,948,880 |
| 2025-03-19 | 2025-03-17 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-12 | 2025-03-10 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-11 | 2025-03-07 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-05 | 2025-03-03 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,732,000 | +0 | 4.69% | 2,149,500 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,732,000 | +0 | 4.69% | 2,407,440 |
| 2025-02-28 | 2025-02-26 | 0.420 | 5,732,000 | +0 | 4.69% | 2,407,440 |
| 2025-02-27 | 2025-02-25 | 0.485 | 5,732,000 | +0 | 4.69% | 2,780,020 |
| 2025-02-26 | 2025-02-24 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-02-25 | 2025-02-21 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-21 | 2025-02-19 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,732,000 | +0 | 4.69% | 2,178,160 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,732,000 | +0 | 4.69% | 2,292,800 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,732,000 | +0 | 4.69% | 2,464,760 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,732,000 | +0 | 4.69% | 2,264,140 |
| 2025-02-14 | 2025-02-12 | 0.385 | 5,732,000 | +0 | 4.69% | 2,206,820 |
| 2025-02-13 | 2025-02-11 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-12 | 2025-02-10 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-11 | 2025-02-07 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-10 | 2025-02-06 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-07 | 2025-02-05 | 0.370 | 5,732,000 | +0 | 4.69% | 2,120,840 |
| 2025-02-06 | 2025-02-04 | 0.410 | 5,732,000 | +0 | 4.69% | 2,350,120 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,732,000 | +0 | 4.69% | 2,178,160 |
| 2025-02-04 | 2025-01-28 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-02-03 | 2025-01-24 | 0.345 | 5,732,000 | +0 | 4.69% | 1,977,540 |
| 2025-01-27 | 2025-01-23 | 0.355 | 5,732,000 | +0 | 4.69% | 2,034,860 |
| 2025-01-24 | 2025-01-22 | 0.365 | 5,732,000 | +0 | 4.69% | 2,092,180 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,732,000 | +0 | 4.69% | 2,206,820 |
| 2025-01-22 | 2025-01-20 | 0.325 | 5,732,000 | +0 | 4.69% | 1,862,900 |
| 2025-01-21 | 2025-01-17 | 0.315 | 5,732,000 | +0 | 4.69% | 1,805,580 |
| 2025-01-20 | 2025-01-16 | 0.275 | 5,732,000 | +0 | 4.69% | 1,576,300 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,732,000 | +0 | 4.69% | 1,518,980 |
| 2025-01-16 | 2025-01-14 | 0.260 | 5,732,000 | +0 | 4.69% | 1,490,320 |
| 2025-01-15 | 2025-01-13 | 0.260 | 5,732,000 | +0 | 4.69% | 1,490,320 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,732,000 | +0 | 4.69% | 1,604,960 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-10 | 2025-01-08 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-09 | 2025-01-07 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-08 | 2025-01-06 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-07 | 2025-01-03 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-06 | 2025-01-02 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-03 | 2024-12-31 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,732,000 | +0 | 4.69% | 1,433,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 5,732,000 | +0 | 4.69% | 1,433,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,732,000 | +0 | 4.69% | 1,433,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 5,732,000 | +0 | 4.69% | 1,433,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 5,732,000 | +0 | 4.69% | 1,461,660 |
| 2024-12-19 | 2024-12-17 | 0.250 | 5,732,000 | +0 | 4.69% | 1,433,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 5,732,000 | +0 | 4.69% | 2,436,100 |
| 2024-12-17 | 2024-12-13 | 0.425 | 5,732,000 | +0 | 4.69% | 2,436,100 |
| 2024-12-16 | 2024-12-12 | 0.425 | 5,732,000 | +0 | 4.69% | 2,436,100 |
| 2024-12-13 | 2024-12-11 | 0.425 | 5,732,000 | +0 | 4.69% | 2,436,100 |
| 2024-12-12 | 2024-12-10 | 0.425 | 5,732,000 | +0 | 4.69% | 2,436,100 |
| 2024-12-11 | 2024-12-09 | 0.425 | 5,732,000 | +0 | 4.69% | 2,436,100 |
| 2024-12-10 | 2024-12-06 | 0.460 | 5,732,000 | +0 | 4.69% | 2,636,720 |
| 2024-12-09 | 2024-12-05 | 0.460 | 5,732,000 | +0 | 4.69% | 2,636,720 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,732,000 | +0 | 4.69% | 2,636,720 |
| 2024-12-05 | 2024-12-03 | 0.460 | 5,732,000 | +0 | 4.69% | 2,636,720 |
| 2024-12-04 | 2024-12-02 | 0.460 | 5,732,000 | +0 | 4.69% | 2,636,720 |
| 2024-12-03 | 2024-11-29 | 0.460 | 5,732,000 | +0 | 4.69% | 2,636,720 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-29 | 2024-11-27 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-27 | 2024-11-25 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-26 | 2024-11-22 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-25 | 2024-11-21 | 0.475 | 5,732,000 | +0 | 4.69% | 2,722,700 |
| 2024-11-22 | 2024-11-20 | 0.475 | 5,732,000 | +0 | 4.69% | 2,722,700 |
| 2024-11-21 | 2024-11-19 | 0.475 | 5,732,000 | +0 | 4.69% | 2,722,700 |
| 2024-11-20 | 2024-11-18 | 0.475 | 5,732,000 | +0 | 4.69% | 2,722,700 |
| 2024-11-19 | 2024-11-15 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-18 | 2024-11-14 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-11-15 | 2024-11-13 | 0.440 | 5,732,000 | +0 | 4.69% | 2,522,080 |
| 2024-11-14 | 2024-11-12 | 0.405 | 5,732,000 | +0 | 4.69% | 2,321,460 |
| 2024-11-13 | 2024-11-11 | 0.510 | 5,732,000 | +0 | 4.69% | 2,923,320 |
| 2024-11-12 | 2024-11-08 | 0.530 | 5,732,000 | +0 | 4.69% | 3,037,960 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,732,000 | +0 | 4.69% | 2,292,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,732,000 | +0 | 4.69% | 2,292,800 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,732,000 | +0 | 4.69% | 2,264,140 |
| 2024-11-06 | 2024-11-04 | 0.395 | 5,732,000 | +0 | 4.69% | 2,264,140 |
| 2024-11-05 | 2024-11-01 | 0.395 | 5,732,000 | +0 | 4.69% | 2,264,140 |
| 2024-11-04 | 2024-10-31 | 0.395 | 5,732,000 | +0 | 4.69% | 2,264,140 |
| 2024-11-01 | 2024-10-30 | 0.395 | 5,732,000 | +0 | 4.69% | 2,264,140 |
| 2024-10-31 | 2024-10-29 | 0.465 | 5,732,000 | +0 | 4.69% | 2,665,380 |
| 2024-10-30 | 2024-10-28 | 0.465 | 5,732,000 | +0 | 4.69% | 2,665,380 |
| 2024-10-29 | 2024-10-25 | 0.470 | 5,732,000 | +0 | 4.69% | 2,694,040 |
| 2024-10-28 | 2024-10-24 | 0.475 | 5,732,000 | +0 | 4.69% | 2,722,700 |
| 2024-10-25 | 2024-10-23 | 0.475 | 5,732,000 | +0 | 4.69% | 2,722,700 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,732,000 | +0 | 4.69% | 2,751,360 |
| 2024-10-23 | 2024-10-21 | 0.480 | 5,732,000 | +0 | 4.69% | 2,751,360 |
| 2024-10-22 | 2024-10-18 | 0.480 | 5,732,000 | +0 | 4.69% | 2,751,360 |
| 2024-10-21 | 2024-10-17 | 0.485 | 5,732,000 | +0 | 4.69% | 2,780,020 |
| 2024-10-18 | 2024-10-16 | 0.490 | 5,732,000 | +0 | 4.69% | 2,808,680 |
| 2024-10-17 | 2024-10-15 | 0.495 | 5,732,000 | +0 | 4.69% | 2,837,340 |
| 2024-10-16 | 2024-10-14 | 0.500 | 5,732,000 | +0 | 4.69% | 2,866,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 5,732,000 | +0 | 4.69% | 2,923,320 |
| 2024-10-14 | 2024-10-09 | 0.510 | 5,732,000 | +0 | 4.69% | 2,923,320 |
| 2024-10-10 | 2024-10-08 | 0.550 | 5,732,000 | +0 | 4.69% | 3,152,600 |
| 2024-10-09 | 2024-10-07 | 0.550 | 5,732,000 | +0 | 4.69% | 3,152,600 |
| 2024-10-08 | 2024-10-04 | 0.710 | 5,732,000 | +0 | 4.69% | 4,069,720 |
| 2024-10-07 | 2024-10-03 | 0.720 | 5,732,000 | +0 | 4.69% | 4,127,040 |
| 2024-10-04 | 2024-10-02 | 0.720 | 5,732,000 | +0 | 4.69% | 4,127,040 |
| 2024-10-03 | 2024-09-30 | 0.450 | 5,732,000 | +0 | 4.69% | 2,579,400 |
| 2024-10-02 | 2024-09-27 | 0.450 | 5,732,000 | +0 | 5.63% | 2,579,400 |
| 2024-09-30 | 2024-09-26 | 0.450 | 5,732,000 | +0 | 5.63% | 2,579,400 |
| 2024-09-27 | 2024-09-25 | 0.450 | 5,732,000 | +0 | 5.63% | 2,579,400 |
| 2024-09-26 | 2024-09-24 | 0.450 | 5,732,000 | +0 | 5.63% | 2,579,400 |
| 2024-09-25 | 2024-09-23 | 0.470 | 5,732,000 | +0 | 5.63% | 2,694,040 |
| 2024-09-24 | 2024-09-20 | 0.465 | 5,732,000 | +0 | 5.63% | 2,665,380 |
| 2024-09-23 | 2024-09-19 | 0.465 | 5,732,000 | +0 | 5.63% | 2,665,380 |
| 2024-09-20 | 2024-09-17 | 0.465 | 5,732,000 | +0 | 5.63% | 2,665,380 |
| 2024-09-19 | 2024-09-16 | 0.465 | 5,732,000 | +0 | 5.63% | 2,665,380 |
| 2024-09-17 | 2024-09-13 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-16 | 2024-09-12 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-13 | 2024-09-11 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-12 | 2024-09-10 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-11 | 2024-09-09 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-10 | 2024-09-05 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-09 | 2024-09-04 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-05 | 2024-09-03 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-04 | 2024-09-02 | 0.460 | 5,732,000 | +0 | 5.63% | 2,636,720 |
| 2024-09-03 | 2024-08-30 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-09-02 | 2024-08-29 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-30 | 2024-08-28 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-29 | 2024-08-27 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-28 | 2024-08-26 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-27 | 2024-08-23 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-26 | 2024-08-22 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-23 | 2024-08-21 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-22 | 2024-08-20 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-21 | 2024-08-19 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-20 | 2024-08-16 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-19 | 2024-08-15 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-16 | 2024-08-14 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-15 | 2024-08-13 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-14 | 2024-08-12 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-13 | 2024-08-09 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-12 | 2024-08-08 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-09 | 2024-08-07 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-08 | 2024-08-06 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-07 | 2024-08-05 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-06 | 2024-08-02 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-05 | 2024-08-01 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-02 | 2024-07-31 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,732,000 | +0 | 5.63% | 2,808,680 |
| 2024-07-31 | 2024-07-29 | 0.490 | 5,732,000 | +0 | 5.63% | 2,808,680 |
| 2024-07-30 | 2024-07-26 | 0.490 | 5,732,000 | +0 | 5.63% | 2,808,680 |
| 2024-07-29 | 2024-07-25 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-19 | 2024-07-17 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-10 | 2024-07-08 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-07-09 | 2024-07-05 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-07-08 | 2024-07-04 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-07-05 | 2024-07-03 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-07-04 | 2024-07-02 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-07-03 | 2024-06-28 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-28 | 2024-06-26 | 0.495 | 5,732,000 | +0 | 5.63% | 2,837,340 |
| 2024-06-27 | 2024-06-25 | 0.490 | 5,732,000 | +0 | 5.63% | 2,808,680 |
| 2024-06-26 | 2024-06-24 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-19 | 2024-06-17 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-06-17 | 2024-06-13 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-14 | 2024-06-12 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-13 | 2024-06-11 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-06-11 | 2024-06-06 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-06-07 | 2024-06-05 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-06-06 | 2024-06-04 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-06-03 | 2024-05-30 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-05-31 | 2024-05-29 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-05-30 | 2024-05-28 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-05-29 | 2024-05-27 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-05-27 | 2024-05-23 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-05-24 | 2024-05-22 | 0.540 | 5,732,000 | +0 | 5.63% | 3,095,280 |
| 2024-05-23 | 2024-05-21 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-05-17 | 2024-05-14 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-05-16 | 2024-05-13 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-05-14 | 2024-05-10 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-05-13 | 2024-05-09 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-05-10 | 2024-05-08 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-05-07 | 2024-05-03 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-05-02 | 2024-04-29 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-04-30 | 2024-04-26 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-04-26 | 2024-04-24 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-04-25 | 2024-04-23 | 0.450 | 5,732,000 | +0 | 5.63% | 2,579,400 |
| 2024-04-24 | 2024-04-22 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-04-23 | 2024-04-19 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-04-22 | 2024-04-18 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-04-19 | 2024-04-17 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-18 | 2024-04-16 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-17 | 2024-04-15 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-16 | 2024-04-12 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-15 | 2024-04-11 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-12 | 2024-04-10 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-11 | 2024-04-09 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-10 | 2024-04-08 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,732,000 | +0 | 5.63% | 2,808,680 |
| 2024-04-08 | 2024-04-03 | 0.490 | 5,732,000 | +0 | 5.63% | 2,808,680 |
| 2024-04-05 | 2024-04-02 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-03-26 | 2024-03-22 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-03-25 | 2024-03-21 | 0.530 | 5,732,000 | +0 | 5.63% | 3,037,960 |
| 2024-03-22 | 2024-03-20 | 0.510 | 5,732,000 | +0 | 5.63% | 2,923,320 |
| 2024-03-21 | 2024-03-19 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-03-20 | 2024-03-18 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-03-19 | 2024-03-15 | 0.520 | 5,732,000 | +0 | 5.63% | 2,980,640 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,732,000 | +0 | 5.63% | 2,866,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 5,732,000 | +0 | 5.63% | 2,751,360 |
| 2024-03-14 | 2024-03-12 | 0.700 | 5,732,000 | +0 | 5.63% | 4,012,400 |
| 2024-03-13 | 2024-03-11 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2024-03-12 | 2024-03-08 | 0.930 | 5,732,000 | +0 | 5.63% | 5,330,760 |
| 2024-03-11 | 2024-03-07 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-03-08 | 2024-03-06 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-03-07 | 2024-03-05 | 0.970 | 5,732,000 | +0 | 5.63% | 5,560,040 |
| 2024-03-06 | 2024-03-04 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-03-05 | 2024-03-01 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2024-03-04 | 2024-02-29 | 0.970 | 5,732,000 | +0 | 5.63% | 5,560,040 |
| 2024-03-01 | 2024-02-28 | 0.900 | 5,732,000 | +0 | 5.63% | 5,158,800 |
| 2024-02-29 | 2024-02-27 | 0.920 | 5,732,000 | +0 | 5.63% | 5,273,440 |
| 2024-02-28 | 2024-02-26 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2024-02-23 | 2024-02-21 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2024-02-22 | 2024-02-20 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-02-21 | 2024-02-19 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-02-20 | 2024-02-16 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-02-19 | 2024-02-15 | 0.990 | 5,732,000 | +0 | 5.63% | 5,674,680 |
| 2024-02-16 | 2024-02-14 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 5,732,000 | +0 | 5.63% | 5,445,400 |
| 2024-01-29 | 2024-01-25 | 0.950 | 5,732,000 | +0 | 5.63% | 5,445,400 |
| 2024-01-26 | 2024-01-24 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-25 | 2024-01-23 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-24 | 2024-01-22 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-23 | 2024-01-19 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-22 | 2024-01-18 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-19 | 2024-01-17 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-18 | 2024-01-16 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2024-01-17 | 2024-01-15 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-16 | 2024-01-12 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-15 | 2024-01-11 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-12 | 2024-01-10 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-11 | 2024-01-09 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-10 | 2024-01-08 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-09 | 2024-01-05 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-08 | 2024-01-04 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2024-01-05 | 2024-01-03 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2024-01-04 | 2024-01-02 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2024-01-03 | 2023-12-29 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2024-01-02 | 2023-12-28 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2023-12-29 | 2023-12-27 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2023-12-28 | 2023-12-22 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-12-27 | 2023-12-21 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-12-22 | 2023-12-20 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-12-21 | 2023-12-19 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-20 | 2023-12-18 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-19 | 2023-12-15 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-18 | 2023-12-14 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-13 | 2023-12-11 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-12 | 2023-12-08 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-11 | 2023-12-07 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-08 | 2023-12-06 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-07 | 2023-12-05 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-12-06 | 2023-12-04 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-12-05 | 2023-12-01 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-12-04 | 2023-11-30 | 1.220 | 5,732,000 | +0 | 5.63% | 6,993,040 |
| 2023-12-01 | 2023-11-29 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-30 | 2023-11-28 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-29 | 2023-11-27 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-28 | 2023-11-24 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-11-27 | 2023-11-23 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-11-24 | 2023-11-22 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-22 | 2023-11-20 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-21 | 2023-11-17 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-20 | 2023-11-16 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-17 | 2023-11-15 | 1.030 | 5,732,000 | +0 | 5.63% | 5,903,960 |
| 2023-11-16 | 2023-11-14 | 1.030 | 5,732,000 | +0 | 5.63% | 5,903,960 |
| 2023-11-15 | 2023-11-13 | 1.030 | 5,732,000 | +0 | 5.63% | 5,903,960 |
| 2023-11-14 | 2023-11-10 | 1.030 | 5,732,000 | +0 | 5.63% | 5,903,960 |
| 2023-11-13 | 2023-11-09 | 1.030 | 5,732,000 | +0 | 5.63% | 5,903,960 |
| 2023-11-10 | 2023-11-08 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-08 | 2023-11-06 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-11-07 | 2023-11-03 | 1.060 | 5,732,000 | +0 | 5.63% | 6,075,920 |
| 2023-11-06 | 2023-11-02 | 1.030 | 5,732,000 | +0 | 5.63% | 5,903,960 |
| 2023-11-03 | 2023-11-01 | 0.990 | 5,732,000 | +0 | 5.63% | 5,674,680 |
| 2023-11-02 | 2023-10-31 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-11-01 | 2023-10-30 | 1.070 | 5,732,000 | +0 | 5.63% | 6,133,240 |
| 2023-10-31 | 2023-10-27 | 1.070 | 5,732,000 | +0 | 5.63% | 6,133,240 |
| 2023-10-30 | 2023-10-26 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-10-24 | 2023-10-19 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-10-20 | 2023-10-18 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 5,732,000 | +0 | 5.63% | 6,993,040 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2023-10-12 | 2023-10-10 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-10-06 | 2023-10-04 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2023-10-05 | 2023-10-03 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2023-10-04 | 2023-09-29 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 5,732,000 | +0 | 5.63% | 11,464,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-09-15 | 2023-09-13 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-09-14 | 2023-09-12 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-09-13 | 2023-09-11 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-09-11 | 2023-09-06 | 1.020 | 5,732,000 | +0 | 5.63% | 5,846,640 |
| 2023-09-07 | 2023-09-05 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-09-06 | 2023-09-04 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 5,732,000 | +0 | 5.63% | 6,018,600 |
| 2023-08-30 | 2023-08-28 | 1.160 | 5,732,000 | +0 | 5.63% | 6,649,120 |
| 2023-08-29 | 2023-08-25 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2023-08-28 | 2023-08-24 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2023-08-25 | 2023-08-23 | 0.930 | 5,732,000 | +0 | 5.63% | 5,330,760 |
| 2023-08-24 | 2023-08-22 | 0.970 | 5,732,000 | +0 | 5.63% | 5,560,040 |
| 2023-08-23 | 2023-08-21 | 0.970 | 5,732,000 | +0 | 5.63% | 5,560,040 |
| 2023-08-22 | 2023-08-18 | 0.950 | 5,732,000 | +0 | 5.63% | 5,445,400 |
| 2023-08-21 | 2023-08-17 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2023-08-18 | 2023-08-16 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2023-08-17 | 2023-08-15 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2023-08-16 | 2023-08-14 | 0.990 | 5,732,000 | +0 | 5.63% | 5,674,680 |
| 2023-08-15 | 2023-08-11 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-08-14 | 2023-08-10 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-08-11 | 2023-08-09 | 1.010 | 5,732,000 | +0 | 5.63% | 5,789,320 |
| 2023-08-10 | 2023-08-08 | 1.000 | 5,732,000 | +0 | 5.63% | 5,732,000 |
| 2023-08-09 | 2023-08-07 | 1.070 | 5,732,000 | +0 | 5.63% | 6,133,240 |
| 2023-08-08 | 2023-08-04 | 1.120 | 5,732,000 | +0 | 5.63% | 6,419,840 |
| 2023-08-07 | 2023-08-03 | 1.120 | 5,732,000 | +0 | 5.63% | 6,419,840 |
| 2023-08-04 | 2023-08-02 | 1.120 | 5,732,000 | +0 | 5.63% | 6,419,840 |
| 2023-08-03 | 2023-08-01 | 1.120 | 5,732,000 | +0 | 5.63% | 6,419,840 |
| 2023-08-02 | 2023-07-31 | 1.120 | 5,732,000 | +0 | 5.63% | 6,419,840 |
| 2023-08-01 | 2023-07-28 | 1.120 | 5,732,000 | +0 | 5.63% | 6,419,840 |
| 2023-07-31 | 2023-07-27 | 1.100 | 5,732,000 | +0 | 5.63% | 6,305,200 |
| 2023-07-28 | 2023-07-26 | 1.040 | 5,732,000 | +0 | 5.63% | 5,961,280 |
| 2023-07-27 | 2023-07-25 | 0.990 | 5,732,000 | +0 | 5.63% | 5,674,680 |
| 2023-07-26 | 2023-07-24 | 0.980 | 5,732,000 | +0 | 5.63% | 5,617,360 |
| 2023-07-25 | 2023-07-21 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2023-07-24 | 2023-07-20 | 0.960 | 5,732,000 | +0 | 5.63% | 5,502,720 |
| 2023-07-21 | 2023-07-19 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2023-07-20 | 2023-07-18 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2023-07-19 | 2023-07-14 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2023-07-18 | 2023-07-13 | 0.940 | 5,732,000 | +0 | 5.63% | 5,388,080 |
| 2023-07-14 | 2023-07-12 | 0.910 | 5,732,000 | +0 | 5.63% | 5,216,120 |
| 2023-07-13 | 2023-07-11 | 0.930 | 5,732,000 | +0 | 5.63% | 5,330,760 |
| 2023-07-12 | 2023-07-10 | 0.930 | 5,732,000 | +0 | 5.63% | 5,330,760 |
| 2023-07-11 | 2023-07-07 | 0.910 | 5,732,000 | +0 | 5.63% | 5,216,120 |
| 2023-07-10 | 2023-07-06 | 0.870 | 5,732,000 | +0 | 5.63% | 4,986,840 |
| 2023-07-07 | 2023-07-05 | 0.750 | 5,732,000 | +0 | 5.63% | 4,299,000 |
| 2023-07-06 | 2023-07-04 | 0.700 | 5,732,000 | +0 | 5.63% | 4,012,400 |
| 2023-07-05 | 2023-07-03 | 0.680 | 5,732,000 | +0 | 5.63% | 3,897,760 |
| 2023-07-04 | 2023-06-30 | 0.730 | 5,732,000 | +0 | 5.63% | 4,184,360 |
| 2023-07-03 | 2023-06-29 | 0.890 | 5,732,000 | -10,000 | 5.63% | 5,101,480 |
| 2023-05-30 | 2023-05-25 | 0.520 | 5,742,000 | +30,000 | 6.39% | 2,985,840 |
| 2023-04-11 | 2023-04-04 | 0.470 | 5,712,000 | -140,000 | 6.35% | 2,684,640 |
| 2023-03-23 | 2023-03-21 | 0.420 | 5,852,000 | +40,000 | 6.51% | 2,457,840 |
| 2023-02-27 | 2023-02-23 | 0.520 | 5,812,000 | +2,208,500 | 6.47% | 3,022,240 |
| 2023-02-16 | 2023-02-14 | 0.540 | 3,603,500 | +50,000 | 6.01% | 1,945,890 |
| 2023-02-15 | 2023-02-13 | 0.520 | 3,553,500 | +80,000 | 5.93% | 1,847,820 |
| 2023-02-14 | 2023-02-10 | 0.540 | 3,473,500 | -6,500 | 5.80% | 1,875,690 |
| 2023-01-31 | 2023-01-27 | 0.650 | 3,480,000 | +30,000 | 5.81% | 2,262,000 |
| 2023-01-18 | 2023-01-16 | 0.640 | 3,450,000 | +10,000 | 5.76% | 2,208,000 |
| 2023-01-04 | 2022-12-30 | 0.503 | 3,440,000 | +88,205 | 5.74% | 1,729,958 |
| 2022-11-22 | 2022-11-18 | 0.657 | 3,351,795 | -487 | 5.74% | 2,201,600 |
| 2022-11-16 | 2022-11-14 | 0.702 | 3,352,282 | -178,757 | 5.74% | 2,351,755 |
| 2022-11-14 | 2022-11-10 | 0.721 | 3,531,039 | +166,776 | 5.74% | 2,545,970 |
| 2022-11-09 | 2022-11-07 | 0.741 | 3,364,263 | +11,289 | 5.47% | 2,491,280 |
| 2022-11-08 | 2022-11-04 | 0.702 | 3,352,974 | +61,579 | 5.45% | 2,352,240 |
| 2022-11-07 | 2022-11-03 | 0.702 | 3,291,395 | +41,053 | 5.35% | 2,309,040 |
| 2022-11-04 | 2022-11-02 | 0.663 | 3,250,342 | +513 | 5.28% | 2,153,560 |
| 2022-11-03 | 2022-11-01 | 0.682 | 3,249,829 | +66,711 | 5.28% | 2,216,550 |
| 2022-11-01 | 2022-10-28 | 0.682 | 3,183,118 | +92,368 | 5.18% | 2,171,050 |
| 2022-10-07 | 2022-10-05 | 0.760 | 3,090,750 | -8,211 | 5.03% | 2,348,970 |
| 2022-09-29 | 2022-09-27 | 0.585 | 3,098,961 | +513,158 | 5.04% | 1,811,700 |
| 2022-09-28 | 2022-09-26 | 0.585 | 2,585,803 | +2,405,171 | 4.20% | 1,511,700 |
| 2022-06-17 | 2022-06-15 | 1.150 | 180,632 | -18,473 | 0.29% | 207,680 |
| 2022-03-23 | 2022-03-21 | 0.487 | 199,105 | -5,132 | 0.39% | 97,000 |
| 2022-01-26 | 2022-01-24 | 0.585 | 204,237 | -1,539 | 0.40% | 119,400 |
| 2022-01-10 | 2022-01-06 | 0.565 | 205,776 | -513 | 0.40% | 116,290 |
| 2021-12-17 | 2021-12-15 | 0.604 | 206,289 | -15,395 | 0.40% | 124,620 |
| 2021-12-10 | 2021-12-08 | 0.663 | 221,684 | -513 | 0.43% | 146,880 |
| 2021-12-02 | 2021-11-30 | 0.643 | 222,197 | -1,027 | 0.43% | 142,890 |
| 2021-10-28 | 2021-10-26 | 0.799 | 223,224 | -513 | 0.44% | 178,350 |
| 2021-09-28 | 2021-09-24 | 0.799 | 223,737 | -1,026 | 0.44% | 178,760 |
| 2021-09-27 | 2021-09-23 | 0.857 | 224,763 | -1,540 | 0.44% | 192,720 |
| 2021-09-23 | 2021-09-20 | 1.013 | 226,303 | -31,302 | 0.44% | 229,320 |
| 2021-09-21 | 2021-09-17 | 1.052 | 257,605 | -6,158 | 0.50% | 271,080 |
| 2021-09-20 | 2021-09-16 | 1.169 | 263,763 | -34,895 | 0.51% | 308,400 |
| 2021-09-17 | 2021-09-15 | 1.286 | 298,658 | -133,934 | 0.58% | 384,120 |
| 2021-09-16 | 2021-09-14 | 3.683 | 432,592 | +366,908 | 0.84% | 1,593,270 |
| 2021-09-15 | 2021-09-13 | 4.482 | 65,684 | -1,319,329 | 0.13% | 294,399 |
| 2021-09-14 | 2021-09-10 | 4.034 | 1,385,013 | -246,316 | 2.70% | 5,586,929 |
| 2021-09-13 | 2021-09-09 | 3.897 | 1,631,329 | -2,414,408 | 3.18% | 6,358,000 |
| 2021-09-10 | 2021-09-08 | 3.625 | 4,045,737 | -6,671 | 7.89% | 14,664,241 |
| 2021-09-09 | 2021-09-07 | 3.508 | 4,052,408 | -5,131 | 7.91% | 14,214,600 |
| 2021-09-08 | 2021-09-06 | 3.313 | 4,057,539 | -12,829 | 7.92% | 13,441,898 |
| 2021-09-07 | 2021-09-03 | 3.021 | 4,070,368 | +3,079 | 7.94% | 12,294,599 |
| 2021-09-06 | 2021-09-02 | 3.488 | 4,067,289 | -15,395 | 7.94% | 14,187,538 |
| 2021-09-03 | 2021-09-01 | 2.650 | 4,082,684 | -15,908 | 7.97% | 10,820,159 |
| 2021-09-02 | 2021-08-31 | 2.144 | 4,098,592 | -92,369 | 8.00% | 8,785,700 |
| 2021-09-01 | 2021-08-30 | 3.897 | 4,190,961 | +196,027 | 8.18% | 16,334,002 |
| 2021-08-27 | 2021-08-25 | 12.862 | 3,994,934 | -17,961 | 7.79% | 51,380,997 |
| 2021-08-19 | 2021-08-17 | 8.964 | 4,012,895 | -15,908 | 7.83% | 35,972,002 |
| 2021-07-02 | 2021-06-29 | 7.990 | 4,028,803 | +25,658 | 7.86% | 32,189,103 |
| 2021-05-26 | 2021-05-24 | 7.503 | 4,003,145 | +26,171 | 7.81% | 30,033,852 |
| 2021-04-27 | 2021-04-23 | 8.672 | 3,976,974 | +985,263 | 7.76% | 34,487,503 |
| 2021-04-19 | 2021-04-15 | 7.503 | 2,991,711 | +2,991,711 | 5.95% | 22,445,504 |
| 2021-03-26 | 2021-03-24 | 7.600 | 0 | -41,053 | ||
| 2021-02-25 | 2021-02-23 | 7.697 | 41,053 | -10,263 | 0.08% | 316,003 |
| 2020-11-05 | 2020-11-03 | 3.021 | 51,316 | +51,316 | 0.10% | 155,001 |
| 2018-04-06 | 2018-04-03 | 5.749 | 0 | -7,697 | ||
| 2018-03-29 | 2018-03-27 | 5.554 | 7,697 | -2,566 | 0.02% | 42,748 |
| 2018-03-23 | 2018-03-21 | 5.554 | 10,263 | -30,790 | 0.02% | 56,999 |
| 2018-01-31 | 2018-01-29 | 4.969 | 41,053 | -1,539 | 0.10% | 204,002 |
| 2017-12-15 | 2017-12-13 | 5.359 | 42,592 | -5,132 | 0.10% | 228,249 |
| 2017-09-14 | 2017-09-12 | 5.067 | 47,724 | -3,079 | 0.12% | 241,802 |
| 2017-09-12 | 2017-09-08 | 4.969 | 50,803 | -513 | 0.12% | 252,452 |
| 2017-08-03 | 2017-08-01 | 4.482 | 51,316 | +2,566 | 0.13% | 230,001 |
| 2017-06-08 | 2017-06-06 | 5.262 | 48,750 | +1,026 | 0.12% | 256,500 |
| 2017-04-21 | 2017-04-19 | 5.262 | 47,724 | -513 | 0.12% | 251,102 |
| 2017-04-19 | 2017-04-13 | 5.749 | 48,237 | +513 | 0.12% | 277,301 |
| 2017-04-18 | 2017-04-12 | 5.944 | 47,724 | -14,368 | 0.12% | 283,652 |
| 2017-04-12 | 2017-04-10 | 6.723 | 62,092 | +55,421 | 0.15% | 417,449 |
| 2017-04-11 | 2017-04-07 | 7.113 | 6,671 | 0.02% | 47,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy