History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 28,000 | +0 | 0.02% | 6,944 |
| 2025-10-13 | 2025-10-09 | 0.248 | 28,000 | +0 | 0.02% | 6,944 |
| 2025-10-10 | 2025-10-08 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-10-08 | 2025-10-03 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-10-03 | 2025-09-30 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-09-30 | 2025-09-26 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-15 | 2025-09-11 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-12 | 2025-09-10 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-11 | 2025-09-09 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2025-08-29 | 2025-08-27 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2025-08-28 | 2025-08-26 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2025-08-27 | 2025-08-25 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-08-26 | 2025-08-22 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-22 | 2025-08-20 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-12 | 2025-08-08 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-11 | 2025-08-07 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-07 | 2025-08-05 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-06 | 2025-08-04 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2025-07-31 | 2025-07-29 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-30 | 2025-07-28 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-29 | 2025-07-25 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-28 | 2025-07-24 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-25 | 2025-07-23 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-24 | 2025-07-22 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-23 | 2025-07-21 | 0.365 | 28,000 | +0 | 0.02% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-21 | 2025-07-17 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-18 | 2025-07-16 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-17 | 2025-07-15 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-16 | 2025-07-14 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-15 | 2025-07-11 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-14 | 2025-07-10 | 0.370 | 28,000 | +0 | 0.02% | 10,360 |
| 2025-07-11 | 2025-07-09 | 0.370 | 28,000 | -1,020,000 | 0.02% | 10,360 |
| 2025-05-30 | 2025-05-28 | 0.465 | 1,048,000 | +1,000,000 | 0.86% | 487,320 |
| 2025-05-28 | 2025-05-26 | 0.470 | 48,000 | +20,000 | 0.04% | 22,560 |
| 2024-10-29 | 2024-10-25 | 0.470 | 28,000 | +10,000 | 0.02% | 13,160 |
| 2024-07-11 | 2024-07-09 | 0.500 | 18,000 | -940,000 | 0.02% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.490 | 958,000 | -2,000,000 | 0.94% | 469,420 |
| 2024-06-26 | 2024-06-24 | 0.500 | 2,958,000 | -2,000,000 | 2.90% | 1,479,000 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,958,000 | -20,000 | 4.87% | 2,627,740 |
| 2024-05-20 | 2024-05-16 | 0.520 | 4,978,000 | +930,000 | 4.89% | 2,588,560 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,048,000 | -20,000 | 3.97% | 1,943,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 4,068,000 | +40,000 | 3.99% | 2,115,360 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,028,000 | -10,000 | 3.95% | 2,014,000 |
| 2024-03-14 | 2024-03-12 | 0.700 | 4,038,000 | +10,000 | 3.96% | 2,826,600 |
| 2024-03-13 | 2024-03-11 | 0.940 | 4,028,000 | +220,000 | 3.95% | 3,786,320 |
| 2024-03-08 | 2024-03-06 | 0.980 | 3,808,000 | +280,000 | 3.74% | 3,731,840 |
| 2024-02-19 | 2024-02-15 | 0.990 | 3,528,000 | +800,000 | 3.46% | 3,492,720 |
| 2024-01-29 | 2024-01-25 | 0.950 | 2,728,000 | +20,000 | 2.68% | 2,591,600 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,708,000 | +10,000 | 2.66% | 2,545,520 |
| 2023-12-28 | 2023-12-22 | 1.010 | 2,698,000 | +840,000 | 2.65% | 2,724,980 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,858,000 | -10,000 | 1.82% | 2,266,760 |
| 2023-11-13 | 2023-11-09 | 1.030 | 1,868,000 | +300,000 | 1.83% | 1,924,040 |
| 2023-11-10 | 2023-11-08 | 1.000 | 1,568,000 | +300,000 | 1.54% | 1,568,000 |
| 2023-11-08 | 2023-11-06 | 1.020 | 1,268,000 | +200,000 | 1.24% | 1,293,360 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,068,000 | +300,000 | 1.05% | 1,132,080 |
| 2023-11-06 | 2023-11-02 | 1.030 | 768,000 | +100,000 | 0.75% | 791,040 |
| 2023-11-02 | 2023-10-31 | 1.010 | 668,000 | +470,000 | 0.66% | 674,680 |
| 2023-10-16 | 2023-10-12 | 1.000 | 198,000 | -200,000 | 0.19% | 198,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 398,000 | +20,000 | 0.39% | 398,000 |
| 2023-10-06 | 2023-10-04 | 0.980 | 378,000 | +10,000 | 0.37% | 370,440 |
| 2023-10-05 | 2023-10-03 | 0.980 | 368,000 | +90,000 | 0.36% | 360,640 |
| 2023-09-26 | 2023-09-22 | 1.000 | 278,000 | +10,000 | 0.27% | 278,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 268,000 | +20,000 | 0.26% | 268,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 248,000 | +160,000 | 0.24% | 260,400 |
| 2023-08-22 | 2023-08-18 | 0.950 | 88,000 | +30,000 | 0.09% | 83,600 |
| 2023-08-17 | 2023-08-15 | 0.980 | 58,000 | -10,000 | 0.06% | 56,840 |
| 2023-07-19 | 2023-07-14 | 0.940 | 68,000 | -10,000 | 0.07% | 63,920 |
| 2023-07-13 | 2023-07-11 | 0.930 | 78,000 | -10,000 | 0.08% | 72,540 |
| 2023-07-11 | 2023-07-07 | 0.910 | 88,000 | +10,000 | 0.09% | 80,080 |
| 2023-07-05 | 2023-07-03 | 0.680 | 78,000 | -10,000 | 0.08% | 53,040 |
| 2023-06-29 | 2023-06-27 | 0.780 | 88,000 | -20,000 | 0.09% | 68,640 |
| 2023-06-26 | 2023-06-21 | 0.640 | 108,000 | +10,000 | 0.11% | 69,120 |
| 2023-06-09 | 2023-06-07 | 0.520 | 98,000 | -10,000 | 0.11% | 50,960 |
| 2023-06-08 | 2023-06-06 | 0.540 | 108,000 | +20,000 | 0.12% | 58,320 |
| 2023-05-22 | 2023-05-18 | 0.540 | 88,000 | +60,000 | 0.10% | 47,520 |
| 2023-04-12 | 2023-04-06 | 0.470 | 28,000 | -3,000 | 0.03% | 13,160 |
| 2023-03-27 | 2023-03-23 | 0.495 | 31,000 | -30,000 | 0.03% | 15,345 |
| 2023-03-23 | 2023-03-21 | 0.420 | 61,000 | +20,000 | 0.07% | 25,620 |
| 2023-03-02 | 2023-02-28 | 0.490 | 41,000 | -20,000 | 0.05% | 20,090 |
| 2023-02-28 | 2023-02-24 | 0.550 | 61,000 | +20,000 | 0.07% | 33,550 |
| 2023-02-27 | 2023-02-23 | 0.520 | 41,000 | +3,500 | 0.05% | 21,320 |
| 2023-02-15 | 2023-02-13 | 0.520 | 37,500 | -8,500 | 0.06% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.630 | 46,000 | -220,000 | 0.08% | 28,980 |
| 2023-01-04 | 2022-12-30 | 0.503 | 266,000 | +6,821 | 0.44% | 133,770 |
| 2022-12-01 | 2022-11-29 | 0.739 | 259,179 | -27,770 | 0.44% | 191,520 |
| 2022-11-29 | 2022-11-25 | 0.513 | 286,949 | +219,718 | 0.49% | 147,250 |
| 2022-11-22 | 2022-11-18 | 0.657 | 67,231 | +19,487 | 0.12% | 44,160 |
| 2022-11-16 | 2022-11-14 | 0.702 | 47,744 | -2,545 | 0.08% | 33,494 |
| 2022-10-27 | 2022-10-25 | 0.682 | 50,289 | -1,027 | 0.08% | 34,300 |
| 2022-10-13 | 2022-10-11 | 0.702 | 51,316 | -9,237 | 0.08% | 36,000 |
| 2022-10-12 | 2022-10-10 | 0.702 | 60,553 | -13,342 | 0.10% | 42,480 |
| 2022-10-06 | 2022-10-03 | 0.760 | 73,895 | +13,342 | 0.12% | 56,160 |
| 2022-10-05 | 2022-09-30 | 0.741 | 60,553 | -5,644 | 0.10% | 44,840 |
| 2022-09-28 | 2022-09-26 | 0.585 | 66,197 | +3,079 | 0.11% | 38,700 |
| 2022-09-27 | 2022-09-23 | 0.546 | 63,118 | -2,053 | 0.10% | 34,440 |
| 2022-09-26 | 2022-09-22 | 0.565 | 65,171 | -24,118 | 0.11% | 36,830 |
| 2022-09-23 | 2022-09-21 | 0.546 | 89,289 | +41,565 | 0.15% | 48,720 |
| 2022-09-21 | 2022-09-19 | 0.896 | 47,724 | +1,027 | 0.08% | 42,780 |
| 2022-09-20 | 2022-09-16 | 1.423 | 46,697 | -15,908 | 0.08% | 66,429 |
| 2022-09-19 | 2022-09-15 | 1.578 | 62,605 | -11,290 | 0.10% | 98,820 |
| 2022-09-02 | 2022-08-31 | 1.052 | 73,895 | -15,394 | 0.12% | 77,760 |
| 2022-08-24 | 2022-08-22 | 1.111 | 89,289 | +27,710 | 0.15% | 99,179 |
| 2022-08-18 | 2022-08-16 | 1.130 | 61,579 | -3,079 | 0.10% | 69,600 |
| 2022-08-15 | 2022-08-11 | 0.955 | 64,658 | -1,026 | 0.11% | 61,740 |
| 2022-08-09 | 2022-08-05 | 0.916 | 65,684 | +3,079 | 0.11% | 60,160 |
| 2022-08-08 | 2022-08-04 | 0.955 | 62,605 | +513 | 0.10% | 59,780 |
| 2022-08-03 | 2022-08-01 | 0.896 | 62,092 | -401,290 | 0.10% | 55,660 |
| 2022-08-02 | 2022-07-29 | 0.896 | 463,382 | -1,708,815 | 0.75% | 415,380 |
| 2022-07-29 | 2022-07-27 | 0.857 | 2,172,197 | +2,110,105 | 3.53% | 1,862,520 |
| 2022-07-28 | 2022-07-26 | 0.877 | 62,092 | -1,026 | 0.10% | 54,450 |
| 2022-07-18 | 2022-07-14 | 0.955 | 63,118 | -5,645 | 0.10% | 60,270 |
| 2022-07-07 | 2022-07-05 | 0.935 | 68,763 | -4,105 | 0.11% | 64,320 |
| 2022-06-28 | 2022-06-24 | 1.033 | 72,868 | -25,145 | 0.12% | 75,260 |
| 2022-06-24 | 2022-06-22 | 1.013 | 98,013 | -87,750 | 0.16% | 99,320 |
| 2022-06-20 | 2022-06-16 | 1.111 | 185,763 | +5,645 | 0.30% | 206,340 |
| 2022-06-16 | 2022-06-14 | 1.111 | 180,118 | +1,026 | 0.29% | 200,070 |
| 2022-06-15 | 2022-06-13 | 1.052 | 179,092 | +1,026 | 0.29% | 188,460 |
| 2022-06-14 | 2022-06-10 | 1.169 | 178,066 | -36,947 | 0.29% | 208,200 |
| 2022-06-13 | 2022-06-09 | 1.228 | 215,013 | -25,145 | 0.35% | 263,970 |
| 2022-06-10 | 2022-06-08 | 1.072 | 240,158 | -52,342 | 0.39% | 257,400 |
| 2022-06-09 | 2022-06-07 | 0.935 | 292,500 | +11,289 | 0.48% | 273,600 |
| 2022-06-08 | 2022-06-06 | 0.799 | 281,211 | -23,092 | 0.46% | 224,680 |
| 2022-06-07 | 2022-06-02 | 1.033 | 304,303 | +11,290 | 0.59% | 314,290 |
| 2022-06-06 | 2022-06-01 | 1.111 | 293,013 | -37,974 | 0.57% | 325,470 |
| 2022-06-02 | 2022-05-31 | 1.033 | 330,987 | +28,224 | 0.65% | 341,850 |
| 2022-05-31 | 2022-05-27 | 0.838 | 302,763 | +8,210 | 0.59% | 253,700 |
| 2022-05-30 | 2022-05-26 | 0.741 | 294,553 | +30,790 | 0.57% | 218,120 |
| 2022-05-27 | 2022-05-25 | 0.741 | 263,763 | +181,145 | 0.51% | 195,320 |
| 2022-05-19 | 2022-05-17 | 0.663 | 82,618 | -1,027 | 0.16% | 54,740 |
| 2022-05-10 | 2022-05-05 | 0.585 | 83,645 | -513 | 0.16% | 48,900 |
| 2022-05-03 | 2022-04-28 | 0.507 | 84,158 | -1,539 | 0.16% | 42,640 |
| 2022-04-29 | 2022-04-27 | 0.565 | 85,697 | -1,540 | 0.17% | 48,430 |
| 2022-03-18 | 2022-03-16 | 0.429 | 87,237 | +2,053 | 0.17% | 37,400 |
| 2022-03-01 | 2022-02-25 | 0.546 | 85,184 | -12,316 | 0.17% | 46,480 |
| 2022-02-18 | 2022-02-16 | 0.604 | 97,500 | -513 | 0.19% | 58,900 |
| 2022-02-17 | 2022-02-15 | 0.624 | 98,013 | -64,658 | 0.19% | 61,120 |
| 2022-02-16 | 2022-02-14 | 0.663 | 162,671 | +513 | 0.32% | 107,780 |
| 2022-02-15 | 2022-02-11 | 0.663 | 162,158 | +1,540 | 0.32% | 107,440 |
| 2022-02-14 | 2022-02-10 | 0.604 | 160,618 | -3,079 | 0.31% | 97,030 |
| 2022-02-11 | 2022-02-09 | 0.604 | 163,697 | -9,237 | 0.32% | 98,890 |
| 2022-02-10 | 2022-02-08 | 0.682 | 172,934 | -1,540 | 0.34% | 117,950 |
| 2022-02-09 | 2022-02-07 | 0.663 | 174,474 | +513 | 0.34% | 115,600 |
| 2022-02-08 | 2022-02-04 | 0.663 | 173,961 | +514 | 0.34% | 115,260 |
| 2022-02-07 | 2022-01-31 | 0.663 | 173,447 | +18,473 | 0.34% | 114,920 |
| 2022-02-04 | 2022-01-27 | 0.643 | 154,974 | +2,053 | 0.30% | 99,660 |
| 2022-01-28 | 2022-01-26 | 0.643 | 152,921 | +1,539 | 0.30% | 98,340 |
| 2022-01-27 | 2022-01-25 | 0.624 | 151,382 | +514 | 0.30% | 94,400 |
| 2022-01-26 | 2022-01-24 | 0.585 | 150,868 | -24,119 | 0.29% | 88,200 |
| 2022-01-25 | 2022-01-21 | 0.585 | 174,987 | -16,421 | 0.34% | 102,300 |
| 2022-01-24 | 2022-01-20 | 0.546 | 191,408 | -72,868 | 0.37% | 104,440 |
| 2022-01-21 | 2022-01-19 | 0.565 | 264,276 | -10,263 | 0.52% | 149,350 |
| 2022-01-20 | 2022-01-18 | 0.565 | 274,539 | -15,395 | 0.54% | 155,150 |
| 2022-01-19 | 2022-01-17 | 0.565 | 289,934 | -15,395 | 0.57% | 163,850 |
| 2022-01-18 | 2022-01-14 | 0.546 | 305,329 | -15,908 | 0.60% | 166,600 |
| 2022-01-04 | 2021-12-31 | 0.585 | 321,237 | -1,026 | 0.63% | 187,800 |
| 2021-12-29 | 2021-12-24 | 0.585 | 322,263 | +90,316 | 0.63% | 188,400 |
| 2021-12-28 | 2021-12-22 | 0.565 | 231,947 | +8,723 | 0.45% | 131,080 |
| 2021-12-21 | 2021-12-17 | 0.585 | 223,224 | -1,539 | 0.44% | 130,500 |
| 2021-12-03 | 2021-12-01 | 0.643 | 224,763 | -6,671 | 0.44% | 144,540 |
| 2021-12-02 | 2021-11-30 | 0.643 | 231,434 | +18,987 | 0.45% | 148,830 |
| 2021-12-01 | 2021-11-29 | 0.643 | 212,447 | +7,184 | 0.41% | 136,620 |
| 2021-11-25 | 2021-11-23 | 0.643 | 205,263 | +12,829 | 0.40% | 132,000 |
| 2021-11-24 | 2021-11-22 | 0.663 | 192,434 | +12,316 | 0.38% | 127,500 |
| 2021-11-23 | 2021-11-19 | 0.643 | 180,118 | +513 | 0.35% | 115,830 |
| 2021-11-22 | 2021-11-18 | 0.624 | 179,605 | -6,158 | 0.35% | 112,000 |
| 2021-11-19 | 2021-11-17 | 0.663 | 185,763 | -5,645 | 0.36% | 123,080 |
| 2021-11-18 | 2021-11-16 | 0.663 | 191,408 | +10,776 | 0.37% | 126,820 |
| 2021-11-16 | 2021-11-12 | 0.643 | 180,632 | -13,855 | 0.35% | 116,160 |
| 2021-11-15 | 2021-11-11 | 0.682 | 194,487 | +27,711 | 0.38% | 132,650 |
| 2021-11-12 | 2021-11-10 | 0.643 | 166,776 | -12,316 | 0.33% | 107,250 |
| 2021-11-11 | 2021-11-09 | 0.682 | 179,092 | -1,026 | 0.35% | 122,150 |
| 2021-11-10 | 2021-11-08 | 0.702 | 180,118 | -1,027 | 0.35% | 126,360 |
| 2021-11-09 | 2021-11-05 | 0.721 | 181,145 | -9,237 | 0.35% | 130,610 |
| 2021-11-08 | 2021-11-04 | 0.721 | 190,382 | -37,460 | 0.37% | 137,270 |
| 2021-11-04 | 2021-11-02 | 0.760 | 227,842 | +513 | 0.44% | 173,160 |
| 2021-11-03 | 2021-11-01 | 0.702 | 227,329 | +17,961 | 0.44% | 159,480 |
| 2021-11-02 | 2021-10-29 | 0.741 | 209,368 | +9,236 | 0.41% | 155,040 |
| 2021-11-01 | 2021-10-28 | 0.760 | 200,132 | +5,132 | 0.39% | 152,100 |
| 2021-10-28 | 2021-10-26 | 0.799 | 195,000 | +1,026 | 0.38% | 155,800 |
| 2021-10-27 | 2021-10-25 | 0.818 | 193,974 | +20,013 | 0.38% | 158,760 |
| 2021-10-26 | 2021-10-22 | 0.838 | 173,961 | +9,750 | 0.34% | 145,770 |
| 2021-10-25 | 2021-10-21 | 0.818 | 164,211 | -9,750 | 0.32% | 134,400 |
| 2021-10-22 | 2021-10-20 | 0.838 | 173,961 | +2,566 | 0.34% | 145,770 |
| 2021-10-21 | 2021-10-19 | 0.838 | 171,395 | +42,079 | 0.33% | 143,620 |
| 2021-10-20 | 2021-10-18 | 0.818 | 129,316 | +30,790 | 0.25% | 105,840 |
| 2021-10-18 | 2021-10-12 | 0.877 | 98,526 | -35,921 | 0.19% | 86,400 |
| 2021-10-11 | 2021-10-07 | 0.994 | 134,447 | +1,539 | 0.26% | 133,620 |
| 2021-10-08 | 2021-10-06 | 0.955 | 132,908 | -4,105 | 0.26% | 126,910 |
| 2021-10-07 | 2021-10-05 | 0.896 | 137,013 | +513 | 0.27% | 122,820 |
| 2021-10-06 | 2021-10-04 | 0.877 | 136,500 | -1,539 | 0.27% | 119,700 |
| 2021-10-05 | 2021-09-30 | 0.877 | 138,039 | +513 | 0.27% | 121,050 |
| 2021-10-04 | 2021-09-29 | 0.877 | 137,526 | +12,829 | 0.27% | 120,600 |
| 2021-09-30 | 2021-09-28 | 0.935 | 124,697 | -1,027 | 0.24% | 116,640 |
| 2021-09-29 | 2021-09-27 | 0.896 | 125,724 | -3,079 | 0.25% | 112,700 |
| 2021-09-28 | 2021-09-24 | 0.799 | 128,803 | +36,948 | 0.25% | 102,910 |
| 2021-09-27 | 2021-09-23 | 0.857 | 91,855 | +5,644 | 0.18% | 78,760 |
| 2021-09-24 | 2021-09-21 | 0.974 | 86,211 | -513 | 0.17% | 84,000 |
| 2021-09-23 | 2021-09-20 | 1.013 | 86,724 | -54,394 | 0.17% | 87,880 |
| 2021-09-21 | 2021-09-17 | 1.052 | 141,118 | +25,657 | 0.28% | 148,500 |
| 2021-09-20 | 2021-09-16 | 1.169 | 115,461 | +12,316 | 0.23% | 135,001 |
| 2021-09-17 | 2021-09-15 | 1.286 | 103,145 | +76,461 | 0.20% | 132,660 |
| 2021-09-16 | 2021-09-14 | 3.683 | 26,684 | -97,500 | 0.05% | 98,279 |
| 2021-09-15 | 2021-09-13 | 4.482 | 124,184 | -130,342 | 0.24% | 556,599 |
| 2021-09-14 | 2021-09-10 | 4.034 | 254,526 | -73,382 | 0.50% | 1,026,719 |
| 2021-09-13 | 2021-09-09 | 3.897 | 327,908 | +46,184 | 0.64% | 1,278,000 |
| 2021-09-10 | 2021-09-08 | 3.625 | 281,724 | -14,881 | 0.55% | 1,021,141 |
| 2021-09-09 | 2021-09-07 | 3.508 | 296,605 | +40,539 | 0.58% | 1,040,399 |
| 2021-09-08 | 2021-09-06 | 3.313 | 256,066 | +50,803 | 0.50% | 848,301 |
| 2021-09-07 | 2021-09-03 | 3.021 | 205,263 | +65,171 | 0.40% | 620,000 |
| 2021-09-06 | 2021-09-02 | 3.488 | 140,092 | +100,579 | 0.27% | 488,670 |
| 2021-09-03 | 2021-09-01 | 2.650 | 39,513 | -2,566 | 0.08% | 104,720 |
| 2021-09-02 | 2021-08-31 | 2.144 | 42,079 | -513 | 0.08% | 90,200 |
| 2021-09-01 | 2021-08-30 | 3.897 | 42,592 | +30,276 | 0.08% | 166,000 |
| 2021-08-31 | 2021-08-27 | 11.887 | 12,316 | -10,263 | 0.02% | 146,403 |
| 2021-08-30 | 2021-08-26 | 12.667 | 22,579 | +1,540 | 0.04% | 286,001 |
| 2021-08-27 | 2021-08-25 | 12.862 | 21,039 | +2,565 | 0.04% | 270,594 |
| 2021-08-26 | 2021-08-24 | 12.862 | 18,474 | +1,027 | 0.04% | 237,604 |
| 2021-08-25 | 2021-08-23 | 12.862 | 17,447 | +5,644 | 0.03% | 224,395 |
| 2021-08-24 | 2021-08-20 | 12.277 | 11,803 | -1,539 | 0.02% | 144,905 |
| 2021-08-23 | 2021-08-19 | 10.523 | 13,342 | -2,566 | 0.03% | 140,399 |
| 2021-07-22 | 2021-07-20 | 9.159 | 15,908 | -5,131 | 0.03% | 145,701 |
| 2021-07-16 | 2021-07-14 | 8.769 | 21,039 | +1,539 | 0.04% | 184,496 |
| 2021-07-15 | 2021-07-13 | 8.769 | 19,500 | +2,566 | 0.04% | 171,000 |
| 2021-07-14 | 2021-07-12 | 9.159 | 16,934 | +1,026 | 0.03% | 155,098 |
| 2021-07-06 | 2021-07-02 | 8.379 | 15,908 | -1,026 | 0.03% | 133,301 |
| 2021-06-28 | 2021-06-24 | 9.159 | 16,934 | +1,026 | 0.03% | 155,098 |
| 2021-06-09 | 2021-06-07 | 9.159 | 15,908 | -1,026 | 0.03% | 145,701 |
| 2021-06-07 | 2021-06-03 | 7.990 | 16,934 | -513 | 0.03% | 135,298 |
| 2021-05-21 | 2021-05-18 | 7.405 | 17,447 | +513 | 0.03% | 129,197 |
| 2021-05-14 | 2021-05-12 | 7.405 | 16,934 | -2,566 | 0.03% | 125,398 |
| 2021-04-27 | 2021-04-23 | 8.672 | 19,500 | +513 | 0.04% | 169,100 |
| 2021-04-26 | 2021-04-22 | 8.769 | 18,987 | -1,026 | 0.04% | 166,501 |
| 2021-04-23 | 2021-04-21 | 8.574 | 20,013 | +513 | 0.04% | 171,599 |
| 2021-04-22 | 2021-04-20 | 8.087 | 19,500 | +513 | 0.04% | 157,700 |
| 2021-04-19 | 2021-04-15 | 7.503 | 18,987 | -513 | 0.04% | 142,451 |
| 2021-04-14 | 2021-04-12 | 7.892 | 19,500 | +513 | 0.04% | 153,900 |
| 2021-04-13 | 2021-04-09 | 8.379 | 18,987 | +1,026 | 0.04% | 159,101 |
| 2021-04-12 | 2021-04-08 | 8.769 | 17,961 | +2,566 | 0.04% | 157,504 |
| 2021-04-09 | 2021-04-07 | 11.497 | 15,395 | +1,027 | 0.03% | 177,003 |
| 2021-04-08 | 2021-04-01 | 10.523 | 14,368 | +513 | 0.03% | 151,196 |
| 2021-04-07 | 2021-03-31 | 9.744 | 13,855 | +513 | 0.03% | 134,997 |
| 2021-04-01 | 2021-03-30 | 7.990 | 13,342 | +513 | 0.03% | 106,599 |
| 2021-03-31 | 2021-03-29 | 8.477 | 12,829 | +1,026 | 0.03% | 108,750 |
| 2021-03-30 | 2021-03-26 | 8.769 | 11,803 | +5,645 | 0.02% | 103,503 |
| 2021-03-18 | 2021-03-16 | 7.795 | 6,158 | +2,566 | 0.01% | 48,001 |
| 2021-02-25 | 2021-02-23 | 7.697 | 3,592 | -4,105 | 0.01% | 27,649 |
| 2021-02-03 | 2021-02-01 | 3.313 | 7,697 | +1,539 | 0.02% | 25,499 |
| 2021-01-06 | 2021-01-04 | 3.605 | 6,158 | +513 | 0.01% | 22,200 |
| 2020-12-29 | 2020-12-24 | 3.858 | 5,645 | -4,105 | 0.01% | 21,781 |
| 2020-12-28 | 2020-12-22 | 3.975 | 9,750 | +1,026 | 0.02% | 38,760 |
| 2020-09-29 | 2020-09-25 | 3.586 | 8,724 | -2,565 | 0.02% | 31,281 |
| 2020-08-21 | 2020-08-19 | 2.670 | 11,289 | +513 | 0.02% | 30,139 |
| 2020-08-19 | 2020-08-17 | 2.358 | 10,776 | -5,645 | 0.02% | 25,409 |
| 2020-08-18 | 2020-08-14 | 2.377 | 16,421 | +4,618 | 0.03% | 39,040 |
| 2020-07-22 | 2020-07-20 | 3.118 | 11,803 | +2,566 | 0.03% | 36,801 |
| 2020-07-17 | 2020-07-15 | 3.196 | 9,237 | +3,592 | 0.02% | 29,521 |
| 2020-06-23 | 2020-06-19 | 3.722 | 5,645 | +1,027 | 0.01% | 21,011 |
| 2019-11-07 | 2019-11-05 | 3.098 | 4,618 | +3,592 | 0.01% | 14,309 |
| 2019-10-10 | 2019-10-08 | 2.144 | 1,026 | +1,026 | 0.00% | 2,199 |
| 2018-06-29 | 2018-06-27 | 5.749 | 0 | -513 | ||
| 2018-05-30 | 2018-05-28 | 6.821 | 513 | +513 | 0.00% | 3,499 |
| 2018-05-23 | 2018-05-18 | 7.697 | 0 | -2,053 | ||
| 2018-05-17 | 2018-05-15 | 6.626 | 2,053 | +2,053 | 0.01% | 13,602 |
| 2017-12-13 | 2017-12-11 | 5.554 | 0 | -5,645 | ||
| 2017-12-12 | 2017-12-08 | 5.944 | 5,645 | +5,645 | 0.01% | 33,552 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy