History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-10-13 | 2025-10-09 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-25 | 2025-08-21 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-22 | 2025-08-20 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-20 | 2025-08-18 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-19 | 2025-08-15 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-14 | 2025-08-12 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-13 | 2025-08-11 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-12 | 2025-08-08 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-11 | 2025-08-07 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-07 | 2025-08-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-07-31 | 2025-07-29 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-28 | 2025-07-24 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-25 | 2025-07-23 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-24 | 2025-07-22 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-18 | 2025-07-16 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-15 | 2025-07-11 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-10 | 2025-07-08 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-09 | 2025-07-07 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-08 | 2025-07-04 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-07 | 2025-07-03 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-04 | 2025-07-02 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-03 | 2025-06-30 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-02 | 2025-06-27 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-06-26 | 2025-06-24 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-06-25 | 2025-06-23 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-24 | 2025-06-20 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-18 | 2025-06-16 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-17 | 2025-06-13 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-16 | 2025-06-12 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-10 | 2025-06-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-09 | 2025-06-05 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-06 | 2025-06-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-02 | 2025-05-29 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-05-30 | 2025-05-28 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-05-29 | 2025-05-27 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-28 | 2025-05-26 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-27 | 2025-05-23 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-05-22 | 2025-05-20 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-05-21 | 2025-05-19 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-19 | 2025-05-15 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-16 | 2025-05-14 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-13 | 2025-05-09 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-12 | 2025-05-08 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-08 | 2025-05-06 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-07 | 2025-05-02 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-05-02 | 2025-04-29 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-30 | 2025-04-28 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-29 | 2025-04-25 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-23 | 2025-04-17 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-22 | 2025-04-16 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-17 | 2025-04-15 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-16 | 2025-04-14 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-15 | 2025-04-11 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-14 | 2025-04-10 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-10 | 2025-04-08 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-08 | 2025-04-03 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-03 | 2025-04-01 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-02 | 2025-03-31 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-21 | 2025-03-19 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-20 | 2025-03-18 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-18 | 2025-03-14 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-12 | 2025-03-10 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-11 | 2025-03-07 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-02-26 | 2025-02-24 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-02-25 | 2025-02-21 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-21 | 2025-02-19 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-02-14 | 2025-02-12 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-02-13 | 2025-02-11 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-07 | 2025-02-05 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-02-06 | 2025-02-04 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-02-04 | 2025-01-28 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-02-03 | 2025-01-24 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-27 | 2025-01-23 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-01-22 | 2025-01-20 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-01-21 | 2025-01-17 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-01-20 | 2025-01-16 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-01-13 | 2025-01-09 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-10 | 2025-01-08 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-09 | 2025-01-07 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-08 | 2025-01-06 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-07 | 2025-01-03 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-06 | 2025-01-02 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-03 | 2024-12-31 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-12-30 | 2024-12-24 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-12-23 | 2024-12-19 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-12-20 | 2024-12-18 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2024-12-19 | 2024-12-17 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-12-18 | 2024-12-16 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-12-17 | 2024-12-13 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-12-16 | 2024-12-12 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-12-13 | 2024-12-11 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-12-12 | 2024-12-10 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-12-11 | 2024-12-09 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-05 | 2024-12-03 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-03 | 2024-11-29 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-29 | 2024-11-27 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-27 | 2024-11-25 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-26 | 2024-11-22 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-25 | 2024-11-21 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-11-22 | 2024-11-20 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-11-21 | 2024-11-19 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-11-20 | 2024-11-18 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-11-19 | 2024-11-15 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-18 | 2024-11-14 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-15 | 2024-11-13 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2024-11-14 | 2024-11-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-11-13 | 2024-11-11 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-11-04 | 2024-10-31 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-10-31 | 2024-10-29 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-10-30 | 2024-10-28 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-10-29 | 2024-10-25 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-10-28 | 2024-10-24 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-10-25 | 2024-10-23 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-10-17 | 2024-10-15 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-15 | 2024-10-10 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-14 | 2024-10-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-10 | 2024-10-08 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-09 | 2024-10-07 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-08 | 2024-10-04 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2024-10-07 | 2024-10-03 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-10-02 | 2024-09-27 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-09-30 | 2024-09-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-09-27 | 2024-09-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-09-26 | 2024-09-24 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-09-25 | 2024-09-23 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-09-24 | 2024-09-20 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-09-23 | 2024-09-19 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-09-20 | 2024-09-17 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-09-19 | 2024-09-16 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-09-17 | 2024-09-13 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-16 | 2024-09-12 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-12 | 2024-09-10 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-11 | 2024-09-09 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-10 | 2024-09-05 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-09 | 2024-09-04 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-05 | 2024-09-03 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-04 | 2024-09-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-03 | 2024-08-30 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-07-31 | 2024-07-29 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-07-30 | 2024-07-26 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-25 | 2024-07-23 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-24 | 2024-07-22 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-19 | 2024-07-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-15 | 2024-07-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-12 | 2024-07-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-11 | 2024-07-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-28 | 2024-06-26 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-06-27 | 2024-06-25 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-06-26 | 2024-06-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-14 | 2024-06-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-13 | 2024-06-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-12 | 2024-06-07 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-11 | 2024-06-06 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-07 | 2024-06-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-06 | 2024-06-04 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-05 | 2024-06-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-05-31 | 2024-05-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-05-30 | 2024-05-28 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-05-29 | 2024-05-27 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-28 | 2024-05-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-27 | 2024-05-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-24 | 2024-05-22 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-05-20 | 2024-05-16 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-05-17 | 2024-05-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-05-13 | 2024-05-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-05-10 | 2024-05-08 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-05-06 | 2024-05-02 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-05-02 | 2024-04-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-04-25 | 2024-04-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-04-23 | 2024-04-19 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-04-22 | 2024-04-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-04-19 | 2024-04-17 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-04-08 | 2024-04-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-04-05 | 2024-04-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-04-03 | 2024-03-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-28 | 2024-03-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-03-25 | 2024-03-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-15 | 2024-03-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2024-03-13 | 2024-03-11 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-03-12 | 2024-03-08 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-03-11 | 2024-03-07 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-03-08 | 2024-03-06 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-03-07 | 2024-03-05 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2024-03-06 | 2024-03-04 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-03-05 | 2024-03-01 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-03-04 | 2024-02-29 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-02-28 | 2024-02-26 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2024-02-23 | 2024-02-21 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2024-02-22 | 2024-02-20 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-02-21 | 2024-02-19 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-02-20 | 2024-02-16 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-02-19 | 2024-02-15 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2024-02-16 | 2024-02-14 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2024-01-29 | 2024-01-25 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2024-01-26 | 2024-01-24 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-25 | 2024-01-23 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-24 | 2024-01-22 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-23 | 2024-01-19 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-22 | 2024-01-18 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-19 | 2024-01-17 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-01-17 | 2024-01-15 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-16 | 2024-01-12 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-15 | 2024-01-11 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-12 | 2024-01-10 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-11 | 2024-01-09 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-10 | 2024-01-08 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-09 | 2024-01-05 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2024-01-04 | 2024-01-02 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2024-01-02 | 2023-12-28 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-12-29 | 2023-12-27 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-12-27 | 2023-12-21 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-12-22 | 2023-12-20 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-12-21 | 2023-12-19 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-20 | 2023-12-18 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-19 | 2023-12-15 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-18 | 2023-12-14 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-15 | 2023-12-13 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-14 | 2023-12-12 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-13 | 2023-12-11 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-12 | 2023-12-08 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-11 | 2023-12-07 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-08 | 2023-12-06 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-07 | 2023-12-05 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-12-06 | 2023-12-04 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-12-05 | 2023-12-01 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-12-01 | 2023-11-29 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-30 | 2023-11-28 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-29 | 2023-11-27 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-28 | 2023-11-24 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-11-27 | 2023-11-23 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-11-24 | 2023-11-22 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-22 | 2023-11-20 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-21 | 2023-11-17 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-20 | 2023-11-16 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-17 | 2023-11-15 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-11-16 | 2023-11-14 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-11-15 | 2023-11-13 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-11-14 | 2023-11-10 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-11-10 | 2023-11-08 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-08 | 2023-11-06 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-11-07 | 2023-11-03 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-11-06 | 2023-11-02 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-11-03 | 2023-11-01 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-11-02 | 2023-10-31 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-11-01 | 2023-10-30 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-10-31 | 2023-10-27 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-10-30 | 2023-10-26 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-10-24 | 2023-10-19 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-10-20 | 2023-10-18 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2023-10-18 | 2023-10-16 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-10-12 | 2023-10-10 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-10-06 | 2023-10-04 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-10-05 | 2023-10-03 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-10-04 | 2023-09-29 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-09-15 | 2023-09-13 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-09-13 | 2023-09-11 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-09-11 | 2023-09-06 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-09-07 | 2023-09-05 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-09-06 | 2023-09-04 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-08-30 | 2023-08-28 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-08-28 | 2023-08-24 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-08-25 | 2023-08-23 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-08-24 | 2023-08-22 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-08-22 | 2023-08-18 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-08-21 | 2023-08-17 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-08-16 | 2023-08-14 | 0.990 | 3,500 | -780,000 | 0.00% | 3,465 |
| 2023-08-04 | 2023-08-02 | 1.120 | 783,500 | -10,000 | 0.77% | 877,520 |
| 2023-08-03 | 2023-08-01 | 1.120 | 793,500 | -240,000 | 0.78% | 888,720 |
| 2023-01-05 | 2023-01-03 | 0.467 | 1,033,500 | -7,500 | 1.72% | 482,617 |
| 2023-01-04 | 2022-12-30 | 0.503 | 1,041,000 | +26,692 | 1.74% | 523,513 |
| 2022-12-01 | 2022-11-29 | 0.739 | 1,014,308 | -21,923 | 1.74% | 749,520 |
| 2022-11-22 | 2022-11-18 | 0.657 | 1,036,231 | +29,231 | 1.77% | 680,640 |
| 2022-11-16 | 2022-11-14 | 0.702 | 1,007,000 | -53,697 | 1.72% | 706,449 |
| 2022-10-05 | 2022-09-30 | 0.741 | 1,060,697 | +513 | 1.72% | 785,460 |
| 2022-06-13 | 2022-06-09 | 1.228 | 1,060,184 | -2,053 | 1.72% | 1,301,580 |
| 2022-06-07 | 2022-06-02 | 1.033 | 1,062,237 | +513 | 2.07% | 1,097,100 |
| 2022-06-02 | 2022-05-31 | 1.033 | 1,061,724 | -1,026 | 2.07% | 1,096,570 |
| 2022-05-27 | 2022-05-25 | 0.741 | 1,062,750 | -2,566 | 2.07% | 786,980 |
| 2022-04-29 | 2022-04-27 | 0.565 | 1,065,316 | -2,052 | 2.08% | 602,040 |
| 2022-04-21 | 2022-04-19 | 0.487 | 1,067,368 | +2,565 | 2.08% | 520,000 |
| 2021-12-08 | 2021-12-06 | 0.643 | 1,064,803 | +1,540 | 2.08% | 684,750 |
| 2021-10-27 | 2021-10-25 | 0.818 | 1,063,263 | +1,026 | 2.07% | 870,240 |
| 2021-10-22 | 2021-10-20 | 0.838 | 1,062,237 | -1,026 | 2.07% | 890,100 |
| 2021-09-27 | 2021-09-23 | 0.857 | 1,063,263 | +513 | 2.07% | 911,680 |
| 2021-09-23 | 2021-09-20 | 1.013 | 1,062,750 | -1,539 | 2.07% | 1,076,920 |
| 2021-09-21 | 2021-09-17 | 1.052 | 1,064,289 | +513 | 2.08% | 1,119,960 |
| 2021-09-20 | 2021-09-16 | 1.169 | 1,063,776 | +2,565 | 2.08% | 1,243,800 |
| 2021-09-17 | 2021-09-15 | 1.286 | 1,061,211 | +377,685 | 2.07% | 1,364,881 |
| 2021-09-16 | 2021-09-14 | 3.683 | 683,526 | +674,289 | 1.33% | 2,517,479 |
| 2021-09-15 | 2021-09-13 | 4.482 | 9,237 | +2,566 | 0.02% | 41,401 |
| 2021-09-14 | 2021-09-10 | 4.034 | 6,671 | +4,105 | 0.01% | 26,910 |
| 2021-09-10 | 2021-09-08 | 3.625 | 2,566 | +1,540 | 0.01% | 9,301 |
| 2021-09-03 | 2021-09-01 | 2.650 | 1,026 | -1,540 | 0.00% | 2,719 |
| 2021-09-02 | 2021-08-31 | 2.144 | 2,566 | +1,540 | 0.01% | 5,500 |
| 2021-09-01 | 2021-08-30 | 3.897 | 1,026 | -8,211 | 0.00% | 3,999 |
| 2021-08-31 | 2021-08-27 | 11.887 | 9,237 | +8,211 | 0.02% | 109,802 |
| 2021-08-23 | 2021-08-19 | 10.523 | 1,026 | -513 | 0.00% | 10,797 |
| 2021-04-08 | 2021-04-01 | 10.523 | 1,539 | -2,053 | 0.00% | 16,195 |
| 2021-04-07 | 2021-03-31 | 9.744 | 3,592 | +2,053 | 0.01% | 34,999 |
| 2021-02-25 | 2021-02-23 | 7.697 | 1,539 | -2,566 | 0.00% | 11,846 |
| 2021-02-24 | 2021-02-22 | 6.626 | 4,105 | +2,566 | 0.01% | 27,198 |
| 2020-12-22 | 2020-12-18 | 3.995 | 1,539 | -7,185 | 0.00% | 6,148 |
| 2020-11-11 | 2020-11-09 | 3.488 | 8,724 | -11,289 | 0.02% | 30,431 |
| 2020-11-05 | 2020-11-03 | 3.021 | 20,013 | +10,263 | 0.04% | 60,450 |
| 2020-11-03 | 2020-10-30 | 3.176 | 9,750 | -2,566 | 0.02% | 30,970 |
| 2020-10-29 | 2020-10-27 | 2.650 | 12,316 | +10,777 | 0.03% | 32,641 |
| 2020-09-29 | 2020-09-25 | 3.586 | 1,539 | -4,619 | 0.00% | 5,518 |
| 2020-09-28 | 2020-09-24 | 3.274 | 6,158 | -1,539 | 0.01% | 20,160 |
| 2020-08-28 | 2020-08-26 | 2.670 | 7,697 | -2,053 | 0.02% | 20,549 |
| 2020-08-14 | 2020-08-12 | 2.514 | 9,750 | +4,105 | 0.02% | 24,510 |
| 2020-08-10 | 2020-08-06 | 2.553 | 5,645 | +4,106 | 0.01% | 14,411 |
| 2020-07-13 | 2020-07-09 | 3.547 | 1,539 | -2,053 | 0.00% | 5,458 |
| 2020-07-06 | 2020-07-02 | 2.709 | 3,592 | -1,540 | 0.01% | 9,730 |
| 2020-06-30 | 2020-06-26 | 2.358 | 5,132 | +1,027 | 0.01% | 12,101 |
| 2020-06-29 | 2020-06-24 | 2.572 | 4,105 | +2,566 | 0.01% | 10,559 |
| 2020-06-23 | 2020-06-19 | 3.722 | 1,539 | -514 | 0.00% | 5,728 |
| 2019-03-12 | 2019-03-08 | 2.923 | 2,053 | -1,539 | 0.01% | 6,001 |
| 2018-12-19 | 2018-12-17 | 3.644 | 3,592 | -1,026 | 0.01% | 13,090 |
| 2018-12-05 | 2018-12-03 | 3.605 | 4,618 | +1,026 | 0.01% | 16,648 |
| 2018-05-21 | 2018-05-17 | 8.379 | 3,592 | -513 | 0.01% | 30,099 |
| 2018-04-09 | 2018-04-04 | 6.041 | 4,105 | +1,026 | 0.01% | 24,798 |
| 2018-03-22 | 2018-03-20 | 5.359 | 3,079 | +513 | 0.01% | 16,500 |
| 2018-02-08 | 2018-02-06 | 4.677 | 2,566 | -1,026 | 0.01% | 12,001 |
| 2018-01-22 | 2018-01-18 | 4.969 | 3,592 | -513 | 0.01% | 17,849 |
| 2018-01-19 | 2018-01-17 | 5.067 | 4,105 | +513 | 0.01% | 20,799 |
| 2018-01-09 | 2018-01-05 | 4.794 | 3,592 | -1,026 | 0.01% | 17,219 |
| 2017-12-18 | 2017-12-14 | 5.067 | 4,618 | -1,540 | 0.01% | 23,398 |
| 2017-12-11 | 2017-12-07 | 4.969 | 6,158 | +1,540 | 0.02% | 30,601 |
| 2017-11-09 | 2017-11-07 | 4.716 | 4,618 | -514 | 0.01% | 21,778 |
| 2017-10-25 | 2017-10-23 | 4.482 | 5,132 | -1,026 | 0.01% | 23,002 |
| 2017-09-18 | 2017-09-14 | 5.067 | 6,158 | -11,289 | 0.02% | 31,201 |
| 2017-09-14 | 2017-09-12 | 5.067 | 17,447 | +11,289 | 0.04% | 88,398 |
| 2017-09-12 | 2017-09-08 | 4.969 | 6,158 | -8,210 | 0.02% | 30,601 |
| 2017-08-16 | 2017-08-14 | 4.248 | 14,368 | +2,052 | 0.03% | 61,038 |
| 2017-08-15 | 2017-08-11 | 4.326 | 12,316 | -513 | 0.03% | 53,281 |
| 2017-08-10 | 2017-08-08 | 4.657 | 12,829 | -513 | 0.03% | 59,750 |
| 2017-08-04 | 2017-08-02 | 4.482 | 13,342 | +1,026 | 0.03% | 59,800 |
| 2017-07-27 | 2017-07-25 | 4.385 | 12,316 | +5,645 | 0.03% | 54,001 |
| 2017-06-02 | 2017-05-31 | 5.359 | 6,671 | -8,724 | 0.02% | 35,750 |
| 2017-05-31 | 2017-05-26 | 5.749 | 15,395 | +8,724 | 0.04% | 88,502 |
| 2017-05-17 | 2017-05-15 | 5.944 | 6,671 | -513 | 0.02% | 39,650 |
| 2017-05-11 | 2017-05-09 | 6.236 | 7,184 | -513 | 0.02% | 44,799 |
| 2017-05-10 | 2017-05-08 | 6.138 | 7,697 | -514 | 0.02% | 47,248 |
| 2017-05-09 | 2017-05-05 | 5.749 | 8,211 | -513 | 0.02% | 47,203 |
| 2017-05-05 | 2017-05-02 | 6.041 | 8,724 | +513 | 0.02% | 52,702 |
| 2017-04-26 | 2017-04-24 | 6.528 | 8,211 | -21,552 | 0.02% | 53,603 |
| 2017-04-25 | 2017-04-21 | 5.944 | 29,763 | +18,987 | 0.07% | 176,899 |
| 2017-04-24 | 2017-04-20 | 5.651 | 10,776 | -2,053 | 0.03% | 60,898 |
| 2017-04-21 | 2017-04-19 | 5.262 | 12,829 | +513 | 0.03% | 67,500 |
| 2017-04-20 | 2017-04-18 | 5.359 | 12,316 | -6,671 | 0.03% | 66,001 |
| 2017-04-19 | 2017-04-13 | 5.749 | 18,987 | +5,645 | 0.05% | 109,151 |
| 2017-04-18 | 2017-04-12 | 5.944 | 13,342 | -513 | 0.03% | 79,299 |
| 2017-04-13 | 2017-04-11 | 6.431 | 13,855 | -513 | 0.03% | 89,098 |
| 2017-04-12 | 2017-04-10 | 6.723 | 14,368 | -3,593 | 0.03% | 96,597 |
| 2017-04-11 | 2017-04-07 | 7.113 | 17,961 | 0.04% | 127,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy