History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 82,500 | +0 | 0.07% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.248 | 82,500 | +0 | 0.07% | 20,460 |
| 2025-10-10 | 2025-10-08 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-10-09 | 2025-10-06 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-10-08 | 2025-10-03 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-10-06 | 2025-10-02 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-10-03 | 2025-09-30 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-10-02 | 2025-09-29 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-09-30 | 2025-09-26 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-09-29 | 2025-09-25 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-09-26 | 2025-09-24 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-09-25 | 2025-09-23 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-09-24 | 2025-09-22 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-23 | 2025-09-19 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-09-10 | 2025-09-08 | 0.285 | 82,500 | +0 | 0.07% | 23,512 |
| 2025-09-09 | 2025-09-05 | 0.300 | 82,500 | +0 | 0.07% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.300 | 82,500 | +0 | 0.07% | 24,750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 82,500 | +0 | 0.07% | 24,750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 82,500 | +0 | 0.07% | 24,750 |
| 2025-09-03 | 2025-09-01 | 0.300 | 82,500 | +0 | 0.07% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.300 | 82,500 | +0 | 0.07% | 24,750 |
| 2025-09-01 | 2025-08-28 | 0.305 | 82,500 | +0 | 0.07% | 25,162 |
| 2025-08-29 | 2025-08-27 | 0.305 | 82,500 | +0 | 0.07% | 25,162 |
| 2025-08-28 | 2025-08-26 | 0.305 | 82,500 | +0 | 0.07% | 25,162 |
| 2025-08-27 | 2025-08-25 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-08-26 | 2025-08-22 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-25 | 2025-08-21 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-22 | 2025-08-20 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-21 | 2025-08-19 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-20 | 2025-08-18 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-19 | 2025-08-15 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-18 | 2025-08-14 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-08-15 | 2025-08-13 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-14 | 2025-08-12 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-13 | 2025-08-11 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-12 | 2025-08-08 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-11 | 2025-08-07 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-08 | 2025-08-06 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-07 | 2025-08-05 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-06 | 2025-08-04 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-05 | 2025-08-01 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-04 | 2025-07-31 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-08-01 | 2025-07-30 | 0.330 | 82,500 | +0 | 0.07% | 27,225 |
| 2025-07-31 | 2025-07-29 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-30 | 2025-07-28 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-29 | 2025-07-25 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-28 | 2025-07-24 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-25 | 2025-07-23 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-24 | 2025-07-22 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-23 | 2025-07-21 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-07-22 | 2025-07-18 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-21 | 2025-07-17 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-18 | 2025-07-16 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-17 | 2025-07-15 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-16 | 2025-07-14 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-15 | 2025-07-11 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-14 | 2025-07-10 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-11 | 2025-07-09 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-10 | 2025-07-08 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-09 | 2025-07-07 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-08 | 2025-07-04 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-07 | 2025-07-03 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-04 | 2025-07-02 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-03 | 2025-06-30 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-07-02 | 2025-06-27 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-06-30 | 2025-06-26 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-06-27 | 2025-06-25 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-06-26 | 2025-06-24 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-06-25 | 2025-06-23 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-24 | 2025-06-20 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-23 | 2025-06-19 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-20 | 2025-06-18 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-19 | 2025-06-17 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-18 | 2025-06-16 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-17 | 2025-06-13 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-16 | 2025-06-12 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-13 | 2025-06-11 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-12 | 2025-06-10 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-10 | 2025-06-06 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-09 | 2025-06-05 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-06 | 2025-06-04 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-05 | 2025-06-03 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-06-04 | 2025-06-02 | 0.410 | 82,500 | +0 | 0.07% | 33,825 |
| 2025-06-03 | 2025-05-30 | 0.410 | 82,500 | +0 | 0.07% | 33,825 |
| 2025-06-02 | 2025-05-29 | 0.410 | 82,500 | +0 | 0.07% | 33,825 |
| 2025-05-30 | 2025-05-28 | 0.465 | 82,500 | +0 | 0.07% | 38,362 |
| 2025-05-29 | 2025-05-27 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2025-05-28 | 2025-05-26 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2025-05-27 | 2025-05-23 | 0.320 | 82,500 | +0 | 0.07% | 26,400 |
| 2025-05-26 | 2025-05-22 | 0.320 | 82,500 | +0 | 0.07% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.290 | 82,500 | +0 | 0.07% | 23,925 |
| 2025-05-22 | 2025-05-20 | 0.305 | 82,500 | +0 | 0.07% | 25,162 |
| 2025-05-21 | 2025-05-19 | 0.320 | 82,500 | +0 | 0.07% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-05-19 | 2025-05-15 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-05-16 | 2025-05-14 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-05-15 | 2025-05-13 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-05-14 | 2025-05-12 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-05-13 | 2025-05-09 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-05-12 | 2025-05-08 | 0.345 | 82,500 | +0 | 0.07% | 28,462 |
| 2025-05-09 | 2025-05-07 | 0.345 | 82,500 | +0 | 0.07% | 28,462 |
| 2025-05-08 | 2025-05-06 | 0.345 | 82,500 | +0 | 0.07% | 28,462 |
| 2025-05-07 | 2025-05-02 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-05-06 | 2025-04-30 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-05-02 | 2025-04-29 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-30 | 2025-04-28 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-29 | 2025-04-25 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-28 | 2025-04-24 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-25 | 2025-04-23 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-24 | 2025-04-22 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-23 | 2025-04-17 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-22 | 2025-04-16 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-17 | 2025-04-15 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-16 | 2025-04-14 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-15 | 2025-04-11 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-14 | 2025-04-10 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-11 | 2025-04-09 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-10 | 2025-04-08 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-09 | 2025-04-07 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-08 | 2025-04-03 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-07 | 2025-04-02 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-03 | 2025-04-01 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-02 | 2025-03-31 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-04-01 | 2025-03-28 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-31 | 2025-03-27 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-28 | 2025-03-26 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-27 | 2025-03-25 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-26 | 2025-03-24 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-25 | 2025-03-21 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-24 | 2025-03-20 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-21 | 2025-03-19 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-20 | 2025-03-18 | 0.340 | 82,500 | +0 | 0.07% | 28,050 |
| 2025-03-19 | 2025-03-17 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-18 | 2025-03-14 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-17 | 2025-03-13 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-14 | 2025-03-12 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-13 | 2025-03-11 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-12 | 2025-03-10 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-11 | 2025-03-07 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-10 | 2025-03-06 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-06 | 2025-03-04 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-05 | 2025-03-03 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-04 | 2025-02-28 | 0.375 | 82,500 | +0 | 0.07% | 30,938 |
| 2025-03-03 | 2025-02-27 | 0.420 | 82,500 | +0 | 0.07% | 34,650 |
| 2025-02-28 | 2025-02-26 | 0.420 | 82,500 | +0 | 0.07% | 34,650 |
| 2025-02-27 | 2025-02-25 | 0.485 | 82,500 | +0 | 0.07% | 40,012 |
| 2025-02-26 | 2025-02-24 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-02-25 | 2025-02-21 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-02-24 | 2025-02-20 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-21 | 2025-02-19 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-20 | 2025-02-18 | 0.380 | 82,500 | +0 | 0.07% | 31,350 |
| 2025-02-19 | 2025-02-17 | 0.400 | 82,500 | +0 | 0.07% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 82,500 | +0 | 0.07% | 35,475 |
| 2025-02-17 | 2025-02-13 | 0.395 | 82,500 | +0 | 0.07% | 32,588 |
| 2025-02-14 | 2025-02-12 | 0.385 | 82,500 | +0 | 0.07% | 31,762 |
| 2025-02-13 | 2025-02-11 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-12 | 2025-02-10 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-11 | 2025-02-07 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-10 | 2025-02-06 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-07 | 2025-02-05 | 0.370 | 82,500 | +0 | 0.07% | 30,525 |
| 2025-02-06 | 2025-02-04 | 0.410 | 82,500 | +0 | 0.07% | 33,825 |
| 2025-02-05 | 2025-02-03 | 0.380 | 82,500 | +0 | 0.07% | 31,350 |
| 2025-02-04 | 2025-01-28 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-02-03 | 2025-01-24 | 0.345 | 82,500 | +0 | 0.07% | 28,462 |
| 2025-01-27 | 2025-01-23 | 0.355 | 82,500 | +0 | 0.07% | 29,288 |
| 2025-01-24 | 2025-01-22 | 0.365 | 82,500 | +0 | 0.07% | 30,112 |
| 2025-01-23 | 2025-01-21 | 0.385 | 82,500 | +0 | 0.07% | 31,762 |
| 2025-01-22 | 2025-01-20 | 0.325 | 82,500 | +0 | 0.07% | 26,812 |
| 2025-01-21 | 2025-01-17 | 0.315 | 82,500 | +0 | 0.07% | 25,988 |
| 2025-01-20 | 2025-01-16 | 0.275 | 82,500 | +0 | 0.07% | 22,688 |
| 2025-01-17 | 2025-01-15 | 0.265 | 82,500 | +0 | 0.07% | 21,862 |
| 2025-01-16 | 2025-01-14 | 0.260 | 82,500 | +0 | 0.07% | 21,450 |
| 2025-01-15 | 2025-01-13 | 0.260 | 82,500 | +0 | 0.07% | 21,450 |
| 2025-01-14 | 2025-01-10 | 0.280 | 82,500 | +0 | 0.07% | 23,100 |
| 2025-01-13 | 2025-01-09 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-10 | 2025-01-08 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-09 | 2025-01-07 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-08 | 2025-01-06 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-07 | 2025-01-03 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-06 | 2025-01-02 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-03 | 2024-12-31 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2025-01-02 | 2024-12-27 | 0.250 | 82,500 | +0 | 0.07% | 20,625 |
| 2024-12-30 | 2024-12-24 | 0.250 | 82,500 | +0 | 0.07% | 20,625 |
| 2024-12-27 | 2024-12-20 | 0.250 | 82,500 | +0 | 0.07% | 20,625 |
| 2024-12-23 | 2024-12-19 | 0.250 | 82,500 | +0 | 0.07% | 20,625 |
| 2024-12-20 | 2024-12-18 | 0.255 | 82,500 | +0 | 0.07% | 21,038 |
| 2024-12-19 | 2024-12-17 | 0.250 | 82,500 | +0 | 0.07% | 20,625 |
| 2024-12-18 | 2024-12-16 | 0.425 | 82,500 | +0 | 0.07% | 35,062 |
| 2024-12-17 | 2024-12-13 | 0.425 | 82,500 | +0 | 0.07% | 35,062 |
| 2024-12-16 | 2024-12-12 | 0.425 | 82,500 | +0 | 0.07% | 35,062 |
| 2024-12-13 | 2024-12-11 | 0.425 | 82,500 | +0 | 0.07% | 35,062 |
| 2024-12-12 | 2024-12-10 | 0.425 | 82,500 | +0 | 0.07% | 35,062 |
| 2024-12-11 | 2024-12-09 | 0.425 | 82,500 | +0 | 0.07% | 35,062 |
| 2024-12-10 | 2024-12-06 | 0.460 | 82,500 | +0 | 0.07% | 37,950 |
| 2024-12-09 | 2024-12-05 | 0.460 | 82,500 | +0 | 0.07% | 37,950 |
| 2024-12-06 | 2024-12-04 | 0.460 | 82,500 | +0 | 0.07% | 37,950 |
| 2024-12-05 | 2024-12-03 | 0.460 | 82,500 | +0 | 0.07% | 37,950 |
| 2024-12-04 | 2024-12-02 | 0.460 | 82,500 | +0 | 0.07% | 37,950 |
| 2024-12-03 | 2024-11-29 | 0.460 | 82,500 | +0 | 0.07% | 37,950 |
| 2024-12-02 | 2024-11-28 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-29 | 2024-11-27 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-28 | 2024-11-26 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-27 | 2024-11-25 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-26 | 2024-11-22 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-25 | 2024-11-21 | 0.475 | 82,500 | +0 | 0.07% | 39,188 |
| 2024-11-22 | 2024-11-20 | 0.475 | 82,500 | +0 | 0.07% | 39,188 |
| 2024-11-21 | 2024-11-19 | 0.475 | 82,500 | +0 | 0.07% | 39,188 |
| 2024-11-20 | 2024-11-18 | 0.475 | 82,500 | +0 | 0.07% | 39,188 |
| 2024-11-19 | 2024-11-15 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-18 | 2024-11-14 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-11-15 | 2024-11-13 | 0.440 | 82,500 | +0 | 0.07% | 36,300 |
| 2024-11-14 | 2024-11-12 | 0.405 | 82,500 | +0 | 0.07% | 33,412 |
| 2024-11-13 | 2024-11-11 | 0.510 | 82,500 | +0 | 0.07% | 42,075 |
| 2024-11-12 | 2024-11-08 | 0.530 | 82,500 | +0 | 0.07% | 43,725 |
| 2024-11-11 | 2024-11-07 | 0.400 | 82,500 | +0 | 0.07% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 82,500 | +0 | 0.07% | 33,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 82,500 | +0 | 0.07% | 32,588 |
| 2024-11-06 | 2024-11-04 | 0.395 | 82,500 | +0 | 0.07% | 32,588 |
| 2024-11-05 | 2024-11-01 | 0.395 | 82,500 | +0 | 0.07% | 32,588 |
| 2024-11-04 | 2024-10-31 | 0.395 | 82,500 | +0 | 0.07% | 32,588 |
| 2024-11-01 | 2024-10-30 | 0.395 | 82,500 | +0 | 0.07% | 32,588 |
| 2024-10-31 | 2024-10-29 | 0.465 | 82,500 | +0 | 0.07% | 38,362 |
| 2024-10-30 | 2024-10-28 | 0.465 | 82,500 | +0 | 0.07% | 38,362 |
| 2024-10-29 | 2024-10-25 | 0.470 | 82,500 | +0 | 0.07% | 38,775 |
| 2024-10-28 | 2024-10-24 | 0.475 | 82,500 | +0 | 0.07% | 39,188 |
| 2024-10-25 | 2024-10-23 | 0.475 | 82,500 | +0 | 0.07% | 39,188 |
| 2024-10-24 | 2024-10-22 | 0.480 | 82,500 | +0 | 0.07% | 39,600 |
| 2024-10-23 | 2024-10-21 | 0.480 | 82,500 | +0 | 0.07% | 39,600 |
| 2024-10-22 | 2024-10-18 | 0.480 | 82,500 | +0 | 0.07% | 39,600 |
| 2024-10-21 | 2024-10-17 | 0.485 | 82,500 | +0 | 0.07% | 40,012 |
| 2024-10-18 | 2024-10-16 | 0.490 | 82,500 | +0 | 0.07% | 40,425 |
| 2024-10-17 | 2024-10-15 | 0.495 | 82,500 | +0 | 0.07% | 40,838 |
| 2024-10-16 | 2024-10-14 | 0.500 | 82,500 | +0 | 0.07% | 41,250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 82,500 | +0 | 0.07% | 42,075 |
| 2024-10-14 | 2024-10-09 | 0.510 | 82,500 | +0 | 0.07% | 42,075 |
| 2024-10-10 | 2024-10-08 | 0.550 | 82,500 | +0 | 0.07% | 45,375 |
| 2024-10-09 | 2024-10-07 | 0.550 | 82,500 | +0 | 0.07% | 45,375 |
| 2024-10-08 | 2024-10-04 | 0.710 | 82,500 | +0 | 0.07% | 58,575 |
| 2024-10-07 | 2024-10-03 | 0.720 | 82,500 | +0 | 0.07% | 59,400 |
| 2024-10-04 | 2024-10-02 | 0.720 | 82,500 | +0 | 0.07% | 59,400 |
| 2024-10-03 | 2024-09-30 | 0.450 | 82,500 | +0 | 0.07% | 37,125 |
| 2024-10-02 | 2024-09-27 | 0.450 | 82,500 | +0 | 0.08% | 37,125 |
| 2024-09-30 | 2024-09-26 | 0.450 | 82,500 | +0 | 0.08% | 37,125 |
| 2024-09-27 | 2024-09-25 | 0.450 | 82,500 | +0 | 0.08% | 37,125 |
| 2024-09-26 | 2024-09-24 | 0.450 | 82,500 | +0 | 0.08% | 37,125 |
| 2024-09-25 | 2024-09-23 | 0.470 | 82,500 | +0 | 0.08% | 38,775 |
| 2024-09-24 | 2024-09-20 | 0.465 | 82,500 | +0 | 0.08% | 38,362 |
| 2024-09-23 | 2024-09-19 | 0.465 | 82,500 | +0 | 0.08% | 38,362 |
| 2024-09-20 | 2024-09-17 | 0.465 | 82,500 | +0 | 0.08% | 38,362 |
| 2024-09-19 | 2024-09-16 | 0.465 | 82,500 | +0 | 0.08% | 38,362 |
| 2024-09-17 | 2024-09-13 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-16 | 2024-09-12 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-13 | 2024-09-11 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-12 | 2024-09-10 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-11 | 2024-09-09 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-10 | 2024-09-05 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-09 | 2024-09-04 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-05 | 2024-09-03 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-04 | 2024-09-02 | 0.460 | 82,500 | +0 | 0.08% | 37,950 |
| 2024-09-03 | 2024-08-30 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-30 | 2024-08-28 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-13 | 2024-08-09 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-12 | 2024-08-08 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-08 | 2024-08-06 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.490 | 82,500 | +0 | 0.08% | 40,425 |
| 2024-07-31 | 2024-07-29 | 0.490 | 82,500 | +0 | 0.08% | 40,425 |
| 2024-07-30 | 2024-07-26 | 0.490 | 82,500 | +0 | 0.08% | 40,425 |
| 2024-07-29 | 2024-07-25 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-07-09 | 2024-07-05 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-07-08 | 2024-07-04 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-07-05 | 2024-07-03 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-07-04 | 2024-07-02 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-07-03 | 2024-06-28 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 82,500 | +0 | 0.08% | 40,838 |
| 2024-06-27 | 2024-06-25 | 0.490 | 82,500 | +0 | 0.08% | 40,425 |
| 2024-06-26 | 2024-06-24 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-06-17 | 2024-06-13 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-06-12 | 2024-06-07 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-06-11 | 2024-06-06 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-06-07 | 2024-06-05 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-06-06 | 2024-06-04 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-05-30 | 2024-05-28 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-05-29 | 2024-05-27 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-05-28 | 2024-05-24 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-05-27 | 2024-05-23 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-05-24 | 2024-05-22 | 0.540 | 82,500 | +0 | 0.08% | 44,550 |
| 2024-05-23 | 2024-05-21 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-05-22 | 2024-05-20 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-05-21 | 2024-05-17 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-05-20 | 2024-05-16 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-05-17 | 2024-05-14 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-05-16 | 2024-05-13 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-05-14 | 2024-05-10 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-05-13 | 2024-05-09 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-05-10 | 2024-05-08 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-05-06 | 2024-05-02 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-05-03 | 2024-04-30 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-05-02 | 2024-04-29 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-04-30 | 2024-04-26 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 82,500 | +0 | 0.08% | 37,125 |
| 2024-04-24 | 2024-04-22 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-04-23 | 2024-04-19 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-04-22 | 2024-04-18 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-04-19 | 2024-04-17 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-17 | 2024-04-15 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-16 | 2024-04-12 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-15 | 2024-04-11 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-11 | 2024-04-09 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-04-09 | 2024-04-05 | 0.490 | 82,500 | +0 | 0.08% | 40,425 |
| 2024-04-08 | 2024-04-03 | 0.490 | 82,500 | +0 | 0.08% | 40,425 |
| 2024-04-05 | 2024-04-02 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-03-25 | 2024-03-21 | 0.530 | 82,500 | +0 | 0.08% | 43,725 |
| 2024-03-22 | 2024-03-20 | 0.510 | 82,500 | +0 | 0.08% | 42,075 |
| 2024-03-21 | 2024-03-19 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-03-19 | 2024-03-15 | 0.520 | 82,500 | +0 | 0.08% | 42,900 |
| 2024-03-18 | 2024-03-14 | 0.500 | 82,500 | +0 | 0.08% | 41,250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 82,500 | +0 | 0.08% | 39,600 |
| 2024-03-14 | 2024-03-12 | 0.700 | 82,500 | +0 | 0.08% | 57,750 |
| 2024-03-13 | 2024-03-11 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2024-03-12 | 2024-03-08 | 0.930 | 82,500 | +0 | 0.08% | 76,725 |
| 2024-03-11 | 2024-03-07 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-03-08 | 2024-03-06 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-03-07 | 2024-03-05 | 0.970 | 82,500 | +0 | 0.08% | 80,025 |
| 2024-03-06 | 2024-03-04 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-03-05 | 2024-03-01 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2024-03-04 | 2024-02-29 | 0.970 | 82,500 | +0 | 0.08% | 80,025 |
| 2024-03-01 | 2024-02-28 | 0.900 | 82,500 | +0 | 0.08% | 74,250 |
| 2024-02-29 | 2024-02-27 | 0.920 | 82,500 | +0 | 0.08% | 75,900 |
| 2024-02-28 | 2024-02-26 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2024-02-23 | 2024-02-21 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2024-02-22 | 2024-02-20 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-02-21 | 2024-02-19 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-02-20 | 2024-02-16 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-02-19 | 2024-02-15 | 0.990 | 82,500 | +0 | 0.08% | 81,675 |
| 2024-02-16 | 2024-02-14 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 82,500 | +0 | 0.08% | 78,375 |
| 2024-01-29 | 2024-01-25 | 0.950 | 82,500 | +0 | 0.08% | 78,375 |
| 2024-01-26 | 2024-01-24 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-25 | 2024-01-23 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-24 | 2024-01-22 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-23 | 2024-01-19 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-22 | 2024-01-18 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-19 | 2024-01-17 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-18 | 2024-01-16 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2024-01-17 | 2024-01-15 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-16 | 2024-01-12 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-15 | 2024-01-11 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-12 | 2024-01-10 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-11 | 2024-01-09 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-10 | 2024-01-08 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-09 | 2024-01-05 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-08 | 2024-01-04 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2024-01-05 | 2024-01-03 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2024-01-04 | 2024-01-02 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2024-01-02 | 2023-12-28 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2023-12-29 | 2023-12-27 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2023-12-28 | 2023-12-22 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-12-27 | 2023-12-21 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-12-22 | 2023-12-20 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-12-21 | 2023-12-19 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-20 | 2023-12-18 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-19 | 2023-12-15 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-18 | 2023-12-14 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-15 | 2023-12-13 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-14 | 2023-12-12 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-13 | 2023-12-11 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-12 | 2023-12-08 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-11 | 2023-12-07 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-08 | 2023-12-06 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-07 | 2023-12-05 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-12-06 | 2023-12-04 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-12-05 | 2023-12-01 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-12-04 | 2023-11-30 | 1.220 | 82,500 | +0 | 0.08% | 100,650 |
| 2023-12-01 | 2023-11-29 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-30 | 2023-11-28 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-29 | 2023-11-27 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-28 | 2023-11-24 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-11-27 | 2023-11-23 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-11-24 | 2023-11-22 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-22 | 2023-11-20 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-21 | 2023-11-17 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-20 | 2023-11-16 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-17 | 2023-11-15 | 1.030 | 82,500 | +0 | 0.08% | 84,975 |
| 2023-11-16 | 2023-11-14 | 1.030 | 82,500 | +0 | 0.08% | 84,975 |
| 2023-11-15 | 2023-11-13 | 1.030 | 82,500 | +0 | 0.08% | 84,975 |
| 2023-11-14 | 2023-11-10 | 1.030 | 82,500 | +0 | 0.08% | 84,975 |
| 2023-11-13 | 2023-11-09 | 1.030 | 82,500 | +0 | 0.08% | 84,975 |
| 2023-11-10 | 2023-11-08 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-08 | 2023-11-06 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-11-07 | 2023-11-03 | 1.060 | 82,500 | +0 | 0.08% | 87,450 |
| 2023-11-06 | 2023-11-02 | 1.030 | 82,500 | +0 | 0.08% | 84,975 |
| 2023-11-03 | 2023-11-01 | 0.990 | 82,500 | +0 | 0.08% | 81,675 |
| 2023-11-02 | 2023-10-31 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-11-01 | 2023-10-30 | 1.070 | 82,500 | +0 | 0.08% | 88,275 |
| 2023-10-31 | 2023-10-27 | 1.070 | 82,500 | +0 | 0.08% | 88,275 |
| 2023-10-30 | 2023-10-26 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-10-24 | 2023-10-19 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-10-20 | 2023-10-18 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 82,500 | +0 | 0.08% | 100,650 |
| 2023-10-18 | 2023-10-16 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2023-10-12 | 2023-10-10 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-10-06 | 2023-10-04 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2023-10-05 | 2023-10-03 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2023-10-04 | 2023-09-29 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 82,500 | +0 | 0.08% | 165,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-09-15 | 2023-09-13 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-09-14 | 2023-09-12 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-09-13 | 2023-09-11 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-09-11 | 2023-09-06 | 1.020 | 82,500 | +0 | 0.08% | 84,150 |
| 2023-09-07 | 2023-09-05 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-09-06 | 2023-09-04 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 82,500 | +0 | 0.08% | 86,625 |
| 2023-08-30 | 2023-08-28 | 1.160 | 82,500 | +0 | 0.08% | 95,700 |
| 2023-08-29 | 2023-08-25 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2023-08-28 | 2023-08-24 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2023-08-25 | 2023-08-23 | 0.930 | 82,500 | +0 | 0.08% | 76,725 |
| 2023-08-24 | 2023-08-22 | 0.970 | 82,500 | +0 | 0.08% | 80,025 |
| 2023-08-23 | 2023-08-21 | 0.970 | 82,500 | +0 | 0.08% | 80,025 |
| 2023-08-22 | 2023-08-18 | 0.950 | 82,500 | +0 | 0.08% | 78,375 |
| 2023-08-21 | 2023-08-17 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2023-08-18 | 2023-08-16 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2023-08-17 | 2023-08-15 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2023-08-16 | 2023-08-14 | 0.990 | 82,500 | +0 | 0.08% | 81,675 |
| 2023-08-15 | 2023-08-11 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-08-14 | 2023-08-10 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 82,500 | +0 | 0.08% | 83,325 |
| 2023-08-10 | 2023-08-08 | 1.000 | 82,500 | +0 | 0.08% | 82,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 82,500 | +0 | 0.08% | 88,275 |
| 2023-08-08 | 2023-08-04 | 1.120 | 82,500 | +0 | 0.08% | 92,400 |
| 2023-08-07 | 2023-08-03 | 1.120 | 82,500 | +0 | 0.08% | 92,400 |
| 2023-08-04 | 2023-08-02 | 1.120 | 82,500 | +0 | 0.08% | 92,400 |
| 2023-08-03 | 2023-08-01 | 1.120 | 82,500 | +0 | 0.08% | 92,400 |
| 2023-08-02 | 2023-07-31 | 1.120 | 82,500 | +0 | 0.08% | 92,400 |
| 2023-08-01 | 2023-07-28 | 1.120 | 82,500 | +0 | 0.08% | 92,400 |
| 2023-07-31 | 2023-07-27 | 1.100 | 82,500 | +0 | 0.08% | 90,750 |
| 2023-07-28 | 2023-07-26 | 1.040 | 82,500 | +0 | 0.08% | 85,800 |
| 2023-07-27 | 2023-07-25 | 0.990 | 82,500 | +0 | 0.08% | 81,675 |
| 2023-07-26 | 2023-07-24 | 0.980 | 82,500 | +0 | 0.08% | 80,850 |
| 2023-07-25 | 2023-07-21 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2023-07-24 | 2023-07-20 | 0.960 | 82,500 | +0 | 0.08% | 79,200 |
| 2023-07-21 | 2023-07-19 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2023-07-20 | 2023-07-18 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2023-07-19 | 2023-07-14 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2023-07-18 | 2023-07-13 | 0.940 | 82,500 | +0 | 0.08% | 77,550 |
| 2023-07-14 | 2023-07-12 | 0.910 | 82,500 | +0 | 0.08% | 75,075 |
| 2023-07-13 | 2023-07-11 | 0.930 | 82,500 | +0 | 0.08% | 76,725 |
| 2023-07-12 | 2023-07-10 | 0.930 | 82,500 | +0 | 0.08% | 76,725 |
| 2023-07-11 | 2023-07-07 | 0.910 | 82,500 | +0 | 0.08% | 75,075 |
| 2023-07-10 | 2023-07-06 | 0.870 | 82,500 | +0 | 0.08% | 71,775 |
| 2023-07-07 | 2023-07-05 | 0.750 | 82,500 | +0 | 0.08% | 61,875 |
| 2023-07-06 | 2023-07-04 | 0.700 | 82,500 | +0 | 0.08% | 57,750 |
| 2023-07-05 | 2023-07-03 | 0.680 | 82,500 | +0 | 0.08% | 56,100 |
| 2023-07-04 | 2023-06-30 | 0.730 | 82,500 | +0 | 0.08% | 60,225 |
| 2023-07-03 | 2023-06-29 | 0.890 | 82,500 | +0 | 0.08% | 73,425 |
| 2023-06-30 | 2023-06-28 | 0.870 | 82,500 | +0 | 0.08% | 71,775 |
| 2023-06-29 | 2023-06-27 | 0.780 | 82,500 | +0 | 0.08% | 64,350 |
| 2023-06-28 | 2023-06-26 | 0.720 | 82,500 | +0 | 0.08% | 59,400 |
| 2023-06-27 | 2023-06-23 | 0.640 | 82,500 | +0 | 0.08% | 52,800 |
| 2023-06-26 | 2023-06-21 | 0.640 | 82,500 | +0 | 0.08% | 52,800 |
| 2023-06-23 | 2023-06-20 | 0.580 | 82,500 | +0 | 0.08% | 47,850 |
| 2023-06-21 | 2023-06-19 | 0.580 | 82,500 | +0 | 0.09% | 47,850 |
| 2023-06-20 | 2023-06-16 | 0.560 | 82,500 | +0 | 0.09% | 46,200 |
| 2023-06-19 | 2023-06-15 | 0.530 | 82,500 | +0 | 0.09% | 43,725 |
| 2023-06-16 | 2023-06-14 | 0.530 | 82,500 | +0 | 0.09% | 43,725 |
| 2023-06-15 | 2023-06-13 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-14 | 2023-06-12 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-13 | 2023-06-09 | 0.550 | 82,500 | +0 | 0.09% | 45,375 |
| 2023-06-12 | 2023-06-08 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-09 | 2023-06-07 | 0.520 | 82,500 | +0 | 0.09% | 42,900 |
| 2023-06-08 | 2023-06-06 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-07 | 2023-06-05 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-06 | 2023-06-02 | 0.530 | 82,500 | +0 | 0.09% | 43,725 |
| 2023-06-05 | 2023-06-01 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-02 | 2023-05-31 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-06-01 | 2023-05-30 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-05-31 | 2023-05-29 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-05-30 | 2023-05-25 | 0.520 | 82,500 | +0 | 0.09% | 42,900 |
| 2023-05-29 | 2023-05-24 | 0.520 | 82,500 | +0 | 0.09% | 42,900 |
| 2023-05-25 | 2023-05-23 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-05-24 | 2023-05-22 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-05-23 | 2023-05-19 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-05-22 | 2023-05-18 | 0.540 | 82,500 | +0 | 0.09% | 44,550 |
| 2023-05-19 | 2023-05-17 | 0.500 | 82,500 | +0 | 0.09% | 41,250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 82,500 | +0 | 0.09% | 41,250 |
| 2023-05-17 | 2023-05-15 | 0.510 | 82,500 | +0 | 0.09% | 42,075 |
| 2023-05-16 | 2023-05-12 | 0.480 | 82,500 | +0 | 0.09% | 39,600 |
| 2023-05-15 | 2023-05-11 | 0.480 | 82,500 | +0 | 0.09% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.480 | 82,500 | +0 | 0.09% | 39,600 |
| 2023-05-11 | 2023-05-09 | 0.480 | 82,500 | +0 | 0.09% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.510 | 82,500 | +0 | 0.09% | 42,075 |
| 2023-05-09 | 2023-05-05 | 0.510 | 82,500 | +0 | 0.09% | 42,075 |
| 2023-05-08 | 2023-05-04 | 0.510 | 82,500 | +0 | 0.09% | 42,075 |
| 2023-05-05 | 2023-05-03 | 0.510 | 82,500 | +0 | 0.09% | 42,075 |
| 2023-05-04 | 2023-05-02 | 0.510 | 82,500 | -30,000 | 0.09% | 42,075 |
| 2023-03-09 | 2023-03-07 | 0.480 | 112,500 | -30,000 | 0.13% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 142,500 | +55,000 | 0.16% | 74,100 |
| 2023-01-05 | 2023-01-03 | 0.467 | 87,500 | -20,000 | 0.15% | 40,860 |
| 2023-01-04 | 2022-12-30 | 0.503 | 107,500 | +2,756 | 0.18% | 54,061 |
| 2022-11-16 | 2022-11-14 | 0.702 | 104,744 | -5,585 | 0.18% | 73,482 |
| 2022-10-12 | 2022-10-10 | 0.702 | 110,329 | -51,316 | 0.18% | 77,400 |
| 2022-08-15 | 2022-08-11 | 0.955 | 161,645 | -513 | 0.26% | 154,350 |
| 2022-05-31 | 2022-05-27 | 0.838 | 162,158 | -7,697 | 0.32% | 135,880 |
| 2021-11-08 | 2021-11-04 | 0.721 | 169,855 | +23,092 | 0.33% | 122,470 |
| 2021-10-27 | 2021-10-25 | 0.818 | 146,763 | +7,697 | 0.29% | 120,120 |
| 2021-09-29 | 2021-09-27 | 0.896 | 139,066 | +30,790 | 0.27% | 124,660 |
| 2021-09-21 | 2021-09-17 | 1.052 | 108,276 | +35,921 | 0.21% | 113,940 |
| 2021-09-20 | 2021-09-16 | 1.169 | 72,355 | +30,789 | 0.14% | 84,600 |
| 2021-09-16 | 2021-09-14 | 3.683 | 41,566 | +17,961 | 0.08% | 153,091 |
| 2021-09-13 | 2021-09-09 | 3.897 | 23,605 | -10,777 | 0.05% | 91,999 |
| 2021-09-07 | 2021-09-03 | 3.021 | 34,382 | -12,829 | 0.07% | 103,851 |
| 2021-09-03 | 2021-09-01 | 2.650 | 47,211 | +514 | 0.09% | 125,121 |
| 2021-09-01 | 2021-08-30 | 3.897 | 46,697 | +33,355 | 0.09% | 181,999 |
| 2021-08-24 | 2021-08-20 | 12.277 | 13,342 | -10,776 | 0.03% | 163,799 |
| 2021-08-23 | 2021-08-19 | 10.523 | 24,118 | -5,132 | 0.05% | 253,796 |
| 2021-08-20 | 2021-08-18 | 9.938 | 29,250 | -10,776 | 0.06% | 290,700 |
| 2021-08-19 | 2021-08-17 | 8.964 | 40,026 | +15,394 | 0.08% | 358,797 |
| 2021-07-29 | 2021-07-27 | 7.795 | 24,632 | -7,697 | 0.05% | 192,003 |
| 2021-07-13 | 2021-07-09 | 9.159 | 32,329 | -1,539 | 0.06% | 296,100 |
| 2021-07-07 | 2021-07-05 | 8.282 | 33,868 | -4,619 | 0.07% | 280,497 |
| 2021-06-22 | 2021-06-18 | 9.549 | 38,487 | -5,131 | 0.08% | 367,502 |
| 2021-06-18 | 2021-06-16 | 9.354 | 43,618 | -1,540 | 0.09% | 407,996 |
| 2021-06-15 | 2021-06-10 | 8.964 | 45,158 | -7,184 | 0.09% | 404,801 |
| 2021-06-09 | 2021-06-07 | 9.159 | 52,342 | -513 | 0.10% | 479,399 |
| 2021-05-28 | 2021-05-26 | 7.990 | 52,855 | -513 | 0.10% | 422,298 |
| 2021-05-27 | 2021-05-25 | 7.990 | 53,368 | -514 | 0.10% | 426,397 |
| 2021-05-13 | 2021-05-11 | 7.795 | 53,882 | -2,565 | 0.11% | 420,003 |
| 2021-05-03 | 2021-04-29 | 8.477 | 56,447 | -1,027 | 0.11% | 478,497 |
| 2021-04-23 | 2021-04-21 | 8.574 | 57,474 | -1,026 | 0.11% | 492,803 |
| 2021-04-22 | 2021-04-20 | 8.087 | 58,500 | -4,618 | 0.12% | 473,100 |
| 2021-04-21 | 2021-04-19 | 7.795 | 63,118 | +1,539 | 0.13% | 491,997 |
| 2021-04-19 | 2021-04-15 | 7.503 | 61,579 | +2,566 | 0.12% | 462,000 |
| 2021-04-16 | 2021-04-14 | 7.697 | 59,013 | +12,316 | 0.12% | 454,249 |
| 2021-04-12 | 2021-04-08 | 8.769 | 46,697 | +6,158 | 0.09% | 409,497 |
| 2021-04-09 | 2021-04-07 | 11.497 | 40,539 | -3,593 | 0.08% | 466,095 |
| 2021-04-07 | 2021-03-31 | 9.744 | 44,132 | -24,118 | 0.09% | 430,004 |
| 2021-03-31 | 2021-03-29 | 8.477 | 68,250 | -4,618 | 0.14% | 578,550 |
| 2021-03-30 | 2021-03-26 | 8.769 | 72,868 | -12,829 | 0.15% | 638,996 |
| 2021-03-29 | 2021-03-25 | 8.185 | 85,697 | -7,698 | 0.17% | 701,397 |
| 2021-03-26 | 2021-03-24 | 7.600 | 93,395 | -5,131 | 0.19% | 709,802 |
| 2021-03-18 | 2021-03-16 | 7.795 | 98,526 | -2,566 | 0.20% | 767,998 |
| 2021-03-17 | 2021-03-15 | 7.795 | 101,092 | -1,540 | 0.21% | 787,999 |
| 2021-03-04 | 2021-03-02 | 7.795 | 102,632 | -12,829 | 0.21% | 800,003 |
| 2021-03-03 | 2021-03-01 | 7.990 | 115,461 | +2,566 | 0.23% | 922,504 |
| 2021-02-26 | 2021-02-24 | 7.600 | 112,895 | -10,776 | 0.23% | 858,002 |
| 2021-02-25 | 2021-02-23 | 7.697 | 123,671 | -10,263 | 0.25% | 951,950 |
| 2021-02-24 | 2021-02-22 | 6.626 | 133,934 | +107,250 | 0.27% | 887,399 |
| 2021-02-23 | 2021-02-19 | 4.385 | 26,684 | -10,777 | 0.05% | 116,999 |
| 2021-02-22 | 2021-02-18 | 3.878 | 37,461 | +24,119 | 0.08% | 145,272 |
| 2021-02-19 | 2021-02-17 | 3.293 | 13,342 | +2,053 | 0.03% | 43,940 |
| 2021-02-04 | 2021-02-02 | 3.313 | 11,289 | +5,131 | 0.02% | 37,398 |
| 2020-12-22 | 2020-12-18 | 3.995 | 6,158 | -5,645 | 0.01% | 24,600 |
| 2020-12-21 | 2020-12-17 | 3.469 | 11,803 | +5,645 | 0.02% | 40,941 |
| 2020-11-13 | 2020-11-11 | 3.547 | 6,158 | -120,592 | 0.01% | 21,840 |
| 2020-11-11 | 2020-11-09 | 3.488 | 126,750 | -8,211 | 0.26% | 442,130 |
| 2020-11-06 | 2020-11-04 | 3.352 | 134,961 | +5,645 | 0.27% | 452,362 |
| 2020-11-05 | 2020-11-03 | 3.021 | 129,316 | +1,540 | 0.26% | 390,601 |
| 2020-10-28 | 2020-10-23 | 2.709 | 127,776 | +6,671 | 0.26% | 346,109 |
| 2020-07-30 | 2020-07-28 | 2.553 | 121,105 | -33,356 | 0.29% | 309,159 |
| 2020-06-30 | 2020-06-26 | 2.358 | 154,461 | +7,698 | 0.38% | 364,211 |
| 2020-06-29 | 2020-06-24 | 2.572 | 146,763 | +10,263 | 0.36% | 377,520 |
| 2020-06-24 | 2020-06-22 | 3.352 | 136,500 | +15,395 | 0.33% | 457,520 |
| 2020-06-23 | 2020-06-19 | 3.722 | 121,105 | -45,158 | 0.29% | 450,759 |
| 2020-06-22 | 2020-06-18 | 1.949 | 166,263 | +45,158 | 0.40% | 324,000 |
| 2018-12-06 | 2018-12-04 | 3.605 | 121,105 | -15,395 | 0.29% | 436,599 |
| 2018-08-23 | 2018-08-21 | 5.164 | 136,500 | +120,592 | 0.33% | 704,900 |
| 2018-07-31 | 2018-07-27 | 6.138 | 15,908 | -1,539 | 0.04% | 97,651 |
| 2018-06-25 | 2018-06-21 | 6.041 | 17,447 | +10,263 | 0.04% | 105,398 |
| 2018-06-19 | 2018-06-14 | 7.015 | 7,184 | +6,671 | 0.02% | 50,399 |
| 2018-06-12 | 2018-06-08 | 6.431 | 513 | -1,540 | 0.00% | 3,299 |
| 2018-06-06 | 2018-06-04 | 6.723 | 2,053 | -513 | 0.01% | 13,802 |
| 2018-05-21 | 2018-05-17 | 8.379 | 2,566 | +2,053 | 0.01% | 21,502 |
| 2018-04-17 | 2018-04-13 | 5.749 | 513 | -5,132 | 0.00% | 2,949 |
| 2018-03-23 | 2018-03-21 | 5.554 | 5,645 | -5,131 | 0.01% | 31,351 |
| 2018-02-22 | 2018-02-20 | 5.164 | 10,776 | -5,132 | 0.03% | 55,648 |
| 2017-12-19 | 2017-12-15 | 4.969 | 15,908 | -37,460 | 0.04% | 79,051 |
| 2017-12-12 | 2017-12-08 | 5.944 | 53,368 | -5,132 | 0.13% | 317,197 |
| 2017-11-07 | 2017-11-03 | 4.696 | 58,500 | -5,132 | 0.14% | 274,740 |
| 2017-10-23 | 2017-10-19 | 4.502 | 63,632 | +7,185 | 0.16% | 286,442 |
| 2017-10-18 | 2017-10-16 | 4.677 | 56,447 | +4,618 | 0.14% | 263,998 |
| 2017-09-20 | 2017-09-18 | 4.872 | 51,829 | +5,132 | 0.13% | 252,500 |
| 2017-09-19 | 2017-09-15 | 4.969 | 46,697 | -5,132 | 0.11% | 232,048 |
| 2017-09-13 | 2017-09-11 | 4.969 | 51,829 | +10,263 | 0.13% | 257,550 |
| 2017-09-12 | 2017-09-08 | 4.969 | 41,566 | -5,131 | 0.10% | 206,551 |
| 2017-09-11 | 2017-09-07 | 4.365 | 46,697 | -7,185 | 0.11% | 203,838 |
| 2017-09-08 | 2017-09-06 | 4.190 | 53,882 | -3,079 | 0.13% | 225,752 |
| 2017-09-07 | 2017-09-05 | 4.287 | 56,961 | +5,132 | 0.14% | 244,202 |
| 2017-07-20 | 2017-07-18 | 4.385 | 51,829 | +25,658 | 0.13% | 227,250 |
| 2017-07-06 | 2017-07-04 | 4.482 | 26,171 | +7,184 | 0.06% | 117,300 |
| 2017-07-05 | 2017-07-03 | 4.677 | 18,987 | -1,026 | 0.05% | 88,801 |
| 2017-07-04 | 2017-06-30 | 4.677 | 20,013 | -1,026 | 0.05% | 93,599 |
| 2017-07-03 | 2017-06-29 | 4.677 | 21,039 | +5,131 | 0.05% | 98,398 |
| 2017-06-02 | 2017-05-31 | 5.359 | 15,908 | +3,079 | 0.04% | 85,251 |
| 2017-06-01 | 2017-05-29 | 5.554 | 12,829 | +12,316 | 0.03% | 71,250 |
| 2017-05-31 | 2017-05-26 | 5.749 | 513 | -10,263 | 0.00% | 2,949 |
| 2017-05-26 | 2017-05-24 | 5.456 | 10,776 | -1,027 | 0.03% | 58,798 |
| 2017-05-24 | 2017-05-22 | 5.749 | 11,803 | +10,264 | 0.03% | 67,852 |
| 2017-05-22 | 2017-05-18 | 5.456 | 1,539 | -20,527 | 0.00% | 8,397 |
| 2017-05-12 | 2017-05-10 | 6.138 | 22,066 | +5,132 | 0.05% | 135,451 |
| 2017-04-19 | 2017-04-13 | 5.749 | 16,934 | +2,566 | 0.04% | 97,349 |
| 2017-04-18 | 2017-04-12 | 5.944 | 14,368 | +5,644 | 0.03% | 85,397 |
| 2017-04-13 | 2017-04-11 | 6.431 | 8,724 | -141,631 | 0.02% | 56,102 |
| 2017-04-11 | 2017-04-07 | 7.113 | 150,355 | 0.37% | 1,069,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy