History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 271,000 | +0 | 0.22% | 67,208 |
| 2025-10-13 | 2025-10-09 | 0.248 | 271,000 | +0 | 0.22% | 67,208 |
| 2025-10-10 | 2025-10-08 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-10-09 | 2025-10-06 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-10-08 | 2025-10-03 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-10-06 | 2025-10-02 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-10-03 | 2025-09-30 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-10-02 | 2025-09-29 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-09-30 | 2025-09-26 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-09-29 | 2025-09-25 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-09-26 | 2025-09-24 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-09-25 | 2025-09-23 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-09-24 | 2025-09-22 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-22 | 2025-09-18 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-19 | 2025-09-17 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-18 | 2025-09-16 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-17 | 2025-09-15 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-16 | 2025-09-12 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-15 | 2025-09-11 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-12 | 2025-09-10 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-11 | 2025-09-09 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-09-10 | 2025-09-08 | 0.285 | 271,000 | +0 | 0.22% | 77,235 |
| 2025-09-09 | 2025-09-05 | 0.300 | 271,000 | +0 | 0.22% | 81,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 271,000 | +0 | 0.22% | 81,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 271,000 | +0 | 0.22% | 81,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 271,000 | +0 | 0.22% | 81,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 271,000 | +0 | 0.22% | 81,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 271,000 | +0 | 0.22% | 81,300 |
| 2025-09-01 | 2025-08-28 | 0.305 | 271,000 | +0 | 0.22% | 82,655 |
| 2025-08-29 | 2025-08-27 | 0.305 | 271,000 | +0 | 0.22% | 82,655 |
| 2025-08-28 | 2025-08-26 | 0.305 | 271,000 | +0 | 0.22% | 82,655 |
| 2025-08-27 | 2025-08-25 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-08-26 | 2025-08-22 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-25 | 2025-08-21 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-22 | 2025-08-20 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-21 | 2025-08-19 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-20 | 2025-08-18 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-19 | 2025-08-15 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-18 | 2025-08-14 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-08-15 | 2025-08-13 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-14 | 2025-08-12 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-13 | 2025-08-11 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-12 | 2025-08-08 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-11 | 2025-08-07 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-08 | 2025-08-06 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-07 | 2025-08-05 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-06 | 2025-08-04 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-05 | 2025-08-01 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-04 | 2025-07-31 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-08-01 | 2025-07-30 | 0.330 | 271,000 | +0 | 0.22% | 89,430 |
| 2025-07-31 | 2025-07-29 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-30 | 2025-07-28 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-29 | 2025-07-25 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-28 | 2025-07-24 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-25 | 2025-07-23 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-24 | 2025-07-22 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-23 | 2025-07-21 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-07-22 | 2025-07-18 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-21 | 2025-07-17 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-18 | 2025-07-16 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-17 | 2025-07-15 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-16 | 2025-07-14 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-15 | 2025-07-11 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-14 | 2025-07-10 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-11 | 2025-07-09 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-10 | 2025-07-08 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-09 | 2025-07-07 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-08 | 2025-07-04 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-07 | 2025-07-03 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-04 | 2025-07-02 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-03 | 2025-06-30 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-07-02 | 2025-06-27 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-06-30 | 2025-06-26 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-06-27 | 2025-06-25 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-06-26 | 2025-06-24 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-06-25 | 2025-06-23 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-24 | 2025-06-20 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-23 | 2025-06-19 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-20 | 2025-06-18 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-19 | 2025-06-17 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-18 | 2025-06-16 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-17 | 2025-06-13 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-16 | 2025-06-12 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-13 | 2025-06-11 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-12 | 2025-06-10 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-11 | 2025-06-09 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-10 | 2025-06-06 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-09 | 2025-06-05 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-06 | 2025-06-04 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-05 | 2025-06-03 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-06-04 | 2025-06-02 | 0.410 | 271,000 | +0 | 0.22% | 111,110 |
| 2025-06-03 | 2025-05-30 | 0.410 | 271,000 | +0 | 0.22% | 111,110 |
| 2025-06-02 | 2025-05-29 | 0.410 | 271,000 | +0 | 0.22% | 111,110 |
| 2025-05-30 | 2025-05-28 | 0.465 | 271,000 | +0 | 0.22% | 126,015 |
| 2025-05-29 | 2025-05-27 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2025-05-28 | 2025-05-26 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2025-05-27 | 2025-05-23 | 0.320 | 271,000 | +0 | 0.22% | 86,720 |
| 2025-05-26 | 2025-05-22 | 0.320 | 271,000 | +0 | 0.22% | 86,720 |
| 2025-05-23 | 2025-05-21 | 0.290 | 271,000 | +0 | 0.22% | 78,590 |
| 2025-05-22 | 2025-05-20 | 0.305 | 271,000 | +0 | 0.22% | 82,655 |
| 2025-05-21 | 2025-05-19 | 0.320 | 271,000 | +0 | 0.22% | 86,720 |
| 2025-05-20 | 2025-05-16 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-05-19 | 2025-05-15 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-05-16 | 2025-05-14 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-05-15 | 2025-05-13 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-05-14 | 2025-05-12 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-05-13 | 2025-05-09 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-05-12 | 2025-05-08 | 0.345 | 271,000 | +0 | 0.22% | 93,495 |
| 2025-05-09 | 2025-05-07 | 0.345 | 271,000 | +0 | 0.22% | 93,495 |
| 2025-05-08 | 2025-05-06 | 0.345 | 271,000 | +0 | 0.22% | 93,495 |
| 2025-05-07 | 2025-05-02 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-05-06 | 2025-04-30 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-05-02 | 2025-04-29 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-30 | 2025-04-28 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-29 | 2025-04-25 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-28 | 2025-04-24 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-25 | 2025-04-23 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-24 | 2025-04-22 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-23 | 2025-04-17 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-22 | 2025-04-16 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-17 | 2025-04-15 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-16 | 2025-04-14 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-15 | 2025-04-11 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-14 | 2025-04-10 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-11 | 2025-04-09 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-10 | 2025-04-08 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-09 | 2025-04-07 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-08 | 2025-04-03 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-07 | 2025-04-02 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-03 | 2025-04-01 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-02 | 2025-03-31 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-04-01 | 2025-03-28 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-31 | 2025-03-27 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-28 | 2025-03-26 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-27 | 2025-03-25 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-26 | 2025-03-24 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-25 | 2025-03-21 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-24 | 2025-03-20 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-21 | 2025-03-19 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-20 | 2025-03-18 | 0.340 | 271,000 | +0 | 0.22% | 92,140 |
| 2025-03-19 | 2025-03-17 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-17 | 2025-03-13 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-12 | 2025-03-10 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-11 | 2025-03-07 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-07 | 2025-03-05 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-06 | 2025-03-04 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-05 | 2025-03-03 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 271,000 | +0 | 0.22% | 101,625 |
| 2025-03-03 | 2025-02-27 | 0.420 | 271,000 | +0 | 0.22% | 113,820 |
| 2025-02-28 | 2025-02-26 | 0.420 | 271,000 | +0 | 0.22% | 113,820 |
| 2025-02-27 | 2025-02-25 | 0.485 | 271,000 | +0 | 0.22% | 131,435 |
| 2025-02-26 | 2025-02-24 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-02-25 | 2025-02-21 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-02-24 | 2025-02-20 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-21 | 2025-02-19 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-20 | 2025-02-18 | 0.380 | 271,000 | +0 | 0.22% | 102,980 |
| 2025-02-19 | 2025-02-17 | 0.400 | 271,000 | +0 | 0.22% | 108,400 |
| 2025-02-18 | 2025-02-14 | 0.430 | 271,000 | +0 | 0.22% | 116,530 |
| 2025-02-17 | 2025-02-13 | 0.395 | 271,000 | +0 | 0.22% | 107,045 |
| 2025-02-14 | 2025-02-12 | 0.385 | 271,000 | +0 | 0.22% | 104,335 |
| 2025-02-13 | 2025-02-11 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-12 | 2025-02-10 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-11 | 2025-02-07 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-10 | 2025-02-06 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-07 | 2025-02-05 | 0.370 | 271,000 | +0 | 0.22% | 100,270 |
| 2025-02-06 | 2025-02-04 | 0.410 | 271,000 | +0 | 0.22% | 111,110 |
| 2025-02-05 | 2025-02-03 | 0.380 | 271,000 | +0 | 0.22% | 102,980 |
| 2025-02-04 | 2025-01-28 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-02-03 | 2025-01-24 | 0.345 | 271,000 | +0 | 0.22% | 93,495 |
| 2025-01-27 | 2025-01-23 | 0.355 | 271,000 | +0 | 0.22% | 96,205 |
| 2025-01-24 | 2025-01-22 | 0.365 | 271,000 | +0 | 0.22% | 98,915 |
| 2025-01-23 | 2025-01-21 | 0.385 | 271,000 | +0 | 0.22% | 104,335 |
| 2025-01-22 | 2025-01-20 | 0.325 | 271,000 | +0 | 0.22% | 88,075 |
| 2025-01-21 | 2025-01-17 | 0.315 | 271,000 | +0 | 0.22% | 85,365 |
| 2025-01-20 | 2025-01-16 | 0.275 | 271,000 | +0 | 0.22% | 74,525 |
| 2025-01-17 | 2025-01-15 | 0.265 | 271,000 | +0 | 0.22% | 71,815 |
| 2025-01-16 | 2025-01-14 | 0.260 | 271,000 | +0 | 0.22% | 70,460 |
| 2025-01-15 | 2025-01-13 | 0.260 | 271,000 | +0 | 0.22% | 70,460 |
| 2025-01-14 | 2025-01-10 | 0.280 | 271,000 | +0 | 0.22% | 75,880 |
| 2025-01-13 | 2025-01-09 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-10 | 2025-01-08 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-09 | 2025-01-07 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-08 | 2025-01-06 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-07 | 2025-01-03 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-06 | 2025-01-02 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-03 | 2024-12-31 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2025-01-02 | 2024-12-27 | 0.250 | 271,000 | +0 | 0.22% | 67,750 |
| 2024-12-30 | 2024-12-24 | 0.250 | 271,000 | +0 | 0.22% | 67,750 |
| 2024-12-27 | 2024-12-20 | 0.250 | 271,000 | +0 | 0.22% | 67,750 |
| 2024-12-23 | 2024-12-19 | 0.250 | 271,000 | +0 | 0.22% | 67,750 |
| 2024-12-20 | 2024-12-18 | 0.255 | 271,000 | +0 | 0.22% | 69,105 |
| 2024-12-19 | 2024-12-17 | 0.250 | 271,000 | +0 | 0.22% | 67,750 |
| 2024-12-18 | 2024-12-16 | 0.425 | 271,000 | +0 | 0.22% | 115,175 |
| 2024-12-17 | 2024-12-13 | 0.425 | 271,000 | +0 | 0.22% | 115,175 |
| 2024-12-16 | 2024-12-12 | 0.425 | 271,000 | +0 | 0.22% | 115,175 |
| 2024-12-13 | 2024-12-11 | 0.425 | 271,000 | +0 | 0.22% | 115,175 |
| 2024-12-12 | 2024-12-10 | 0.425 | 271,000 | +0 | 0.22% | 115,175 |
| 2024-12-11 | 2024-12-09 | 0.425 | 271,000 | +0 | 0.22% | 115,175 |
| 2024-12-10 | 2024-12-06 | 0.460 | 271,000 | +0 | 0.22% | 124,660 |
| 2024-12-09 | 2024-12-05 | 0.460 | 271,000 | +0 | 0.22% | 124,660 |
| 2024-12-06 | 2024-12-04 | 0.460 | 271,000 | +0 | 0.22% | 124,660 |
| 2024-12-05 | 2024-12-03 | 0.460 | 271,000 | +0 | 0.22% | 124,660 |
| 2024-12-04 | 2024-12-02 | 0.460 | 271,000 | +0 | 0.22% | 124,660 |
| 2024-12-03 | 2024-11-29 | 0.460 | 271,000 | +0 | 0.22% | 124,660 |
| 2024-12-02 | 2024-11-28 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-29 | 2024-11-27 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-28 | 2024-11-26 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-27 | 2024-11-25 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-26 | 2024-11-22 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-25 | 2024-11-21 | 0.475 | 271,000 | +0 | 0.22% | 128,725 |
| 2024-11-22 | 2024-11-20 | 0.475 | 271,000 | +0 | 0.22% | 128,725 |
| 2024-11-21 | 2024-11-19 | 0.475 | 271,000 | +0 | 0.22% | 128,725 |
| 2024-11-20 | 2024-11-18 | 0.475 | 271,000 | +0 | 0.22% | 128,725 |
| 2024-11-19 | 2024-11-15 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-18 | 2024-11-14 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-11-15 | 2024-11-13 | 0.440 | 271,000 | +0 | 0.22% | 119,240 |
| 2024-11-14 | 2024-11-12 | 0.405 | 271,000 | +0 | 0.22% | 109,755 |
| 2024-11-13 | 2024-11-11 | 0.510 | 271,000 | +0 | 0.22% | 138,210 |
| 2024-11-12 | 2024-11-08 | 0.530 | 271,000 | +0 | 0.22% | 143,630 |
| 2024-11-11 | 2024-11-07 | 0.400 | 271,000 | +0 | 0.22% | 108,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 271,000 | +0 | 0.22% | 108,400 |
| 2024-11-07 | 2024-11-05 | 0.395 | 271,000 | +0 | 0.22% | 107,045 |
| 2024-11-06 | 2024-11-04 | 0.395 | 271,000 | +0 | 0.22% | 107,045 |
| 2024-11-05 | 2024-11-01 | 0.395 | 271,000 | +0 | 0.22% | 107,045 |
| 2024-11-04 | 2024-10-31 | 0.395 | 271,000 | +0 | 0.22% | 107,045 |
| 2024-11-01 | 2024-10-30 | 0.395 | 271,000 | +0 | 0.22% | 107,045 |
| 2024-10-31 | 2024-10-29 | 0.465 | 271,000 | +0 | 0.22% | 126,015 |
| 2024-10-30 | 2024-10-28 | 0.465 | 271,000 | +0 | 0.22% | 126,015 |
| 2024-10-29 | 2024-10-25 | 0.470 | 271,000 | +0 | 0.22% | 127,370 |
| 2024-10-28 | 2024-10-24 | 0.475 | 271,000 | +0 | 0.22% | 128,725 |
| 2024-10-25 | 2024-10-23 | 0.475 | 271,000 | +0 | 0.22% | 128,725 |
| 2024-10-24 | 2024-10-22 | 0.480 | 271,000 | +0 | 0.22% | 130,080 |
| 2024-10-23 | 2024-10-21 | 0.480 | 271,000 | +0 | 0.22% | 130,080 |
| 2024-10-22 | 2024-10-18 | 0.480 | 271,000 | +0 | 0.22% | 130,080 |
| 2024-10-21 | 2024-10-17 | 0.485 | 271,000 | +0 | 0.22% | 131,435 |
| 2024-10-18 | 2024-10-16 | 0.490 | 271,000 | +0 | 0.22% | 132,790 |
| 2024-10-17 | 2024-10-15 | 0.495 | 271,000 | +0 | 0.22% | 134,145 |
| 2024-10-16 | 2024-10-14 | 0.500 | 271,000 | +0 | 0.22% | 135,500 |
| 2024-10-15 | 2024-10-10 | 0.510 | 271,000 | +0 | 0.22% | 138,210 |
| 2024-10-14 | 2024-10-09 | 0.510 | 271,000 | +0 | 0.22% | 138,210 |
| 2024-10-10 | 2024-10-08 | 0.550 | 271,000 | +0 | 0.22% | 149,050 |
| 2024-10-09 | 2024-10-07 | 0.550 | 271,000 | +0 | 0.22% | 149,050 |
| 2024-10-08 | 2024-10-04 | 0.710 | 271,000 | +0 | 0.22% | 192,410 |
| 2024-10-07 | 2024-10-03 | 0.720 | 271,000 | +0 | 0.22% | 195,120 |
| 2024-10-04 | 2024-10-02 | 0.720 | 271,000 | +0 | 0.22% | 195,120 |
| 2024-10-03 | 2024-09-30 | 0.450 | 271,000 | +0 | 0.22% | 121,950 |
| 2024-10-02 | 2024-09-27 | 0.450 | 271,000 | +0 | 0.27% | 121,950 |
| 2024-09-30 | 2024-09-26 | 0.450 | 271,000 | +0 | 0.27% | 121,950 |
| 2024-09-27 | 2024-09-25 | 0.450 | 271,000 | +0 | 0.27% | 121,950 |
| 2024-09-26 | 2024-09-24 | 0.450 | 271,000 | +0 | 0.27% | 121,950 |
| 2024-09-25 | 2024-09-23 | 0.470 | 271,000 | +0 | 0.27% | 127,370 |
| 2024-09-24 | 2024-09-20 | 0.465 | 271,000 | +0 | 0.27% | 126,015 |
| 2024-09-23 | 2024-09-19 | 0.465 | 271,000 | +0 | 0.27% | 126,015 |
| 2024-09-20 | 2024-09-17 | 0.465 | 271,000 | +0 | 0.27% | 126,015 |
| 2024-09-19 | 2024-09-16 | 0.465 | 271,000 | +0 | 0.27% | 126,015 |
| 2024-09-17 | 2024-09-13 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-16 | 2024-09-12 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-13 | 2024-09-11 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-12 | 2024-09-10 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-11 | 2024-09-09 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-10 | 2024-09-05 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-09 | 2024-09-04 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-05 | 2024-09-03 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-04 | 2024-09-02 | 0.460 | 271,000 | +0 | 0.27% | 124,660 |
| 2024-09-03 | 2024-08-30 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-09-02 | 2024-08-29 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-30 | 2024-08-28 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-29 | 2024-08-27 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-28 | 2024-08-26 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-27 | 2024-08-23 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-26 | 2024-08-22 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-23 | 2024-08-21 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-22 | 2024-08-20 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-21 | 2024-08-19 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-20 | 2024-08-16 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-19 | 2024-08-15 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-16 | 2024-08-14 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-15 | 2024-08-13 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-14 | 2024-08-12 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-13 | 2024-08-09 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-12 | 2024-08-08 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-09 | 2024-08-07 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-08 | 2024-08-06 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-07 | 2024-08-05 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-06 | 2024-08-02 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-05 | 2024-08-01 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-02 | 2024-07-31 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-08-01 | 2024-07-30 | 0.490 | 271,000 | +0 | 0.27% | 132,790 |
| 2024-07-31 | 2024-07-29 | 0.490 | 271,000 | +0 | 0.27% | 132,790 |
| 2024-07-30 | 2024-07-26 | 0.490 | 271,000 | +0 | 0.27% | 132,790 |
| 2024-07-29 | 2024-07-25 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-07-09 | 2024-07-05 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-07-08 | 2024-07-04 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-07-05 | 2024-07-03 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-07-04 | 2024-07-02 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-07-03 | 2024-06-28 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-28 | 2024-06-26 | 0.495 | 271,000 | +0 | 0.27% | 134,145 |
| 2024-06-27 | 2024-06-25 | 0.490 | 271,000 | +0 | 0.27% | 132,790 |
| 2024-06-26 | 2024-06-24 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-06-17 | 2024-06-13 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-06-12 | 2024-06-07 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-06-11 | 2024-06-06 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-06-07 | 2024-06-05 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-06-06 | 2024-06-04 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-05-30 | 2024-05-28 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-05-29 | 2024-05-27 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-05-28 | 2024-05-24 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-05-27 | 2024-05-23 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-05-24 | 2024-05-22 | 0.540 | 271,000 | +0 | 0.27% | 146,340 |
| 2024-05-23 | 2024-05-21 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-05-22 | 2024-05-20 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-05-21 | 2024-05-17 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-05-20 | 2024-05-16 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-05-17 | 2024-05-14 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-05-16 | 2024-05-13 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-05-14 | 2024-05-10 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-05-13 | 2024-05-09 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-05-10 | 2024-05-08 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-05-07 | 2024-05-03 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-05-06 | 2024-05-02 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-05-03 | 2024-04-30 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-05-02 | 2024-04-29 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-04-30 | 2024-04-26 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 271,000 | +0 | 0.27% | 121,950 |
| 2024-04-24 | 2024-04-22 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-04-23 | 2024-04-19 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-04-22 | 2024-04-18 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-04-19 | 2024-04-17 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-18 | 2024-04-16 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-17 | 2024-04-15 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-16 | 2024-04-12 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-15 | 2024-04-11 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-12 | 2024-04-10 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-11 | 2024-04-09 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-10 | 2024-04-08 | 0.480 | 271,000 | +0 | 0.27% | 130,080 |
| 2024-04-09 | 2024-04-05 | 0.490 | 271,000 | +0 | 0.27% | 132,790 |
| 2024-04-08 | 2024-04-03 | 0.490 | 271,000 | +0 | 0.27% | 132,790 |
| 2024-04-05 | 2024-04-02 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-03-26 | 2024-03-22 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-03-25 | 2024-03-21 | 0.530 | 271,000 | +0 | 0.27% | 143,630 |
| 2024-03-22 | 2024-03-20 | 0.510 | 271,000 | +0 | 0.27% | 138,210 |
| 2024-03-21 | 2024-03-19 | 0.500 | 271,000 | +0 | 0.27% | 135,500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-03-19 | 2024-03-15 | 0.520 | 271,000 | +0 | 0.27% | 140,920 |
| 2024-03-18 | 2024-03-14 | 0.500 | 271,000 | -10,000 | 0.27% | 135,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 281,000 | -10,000 | 0.28% | 134,880 |
| 2024-03-14 | 2024-03-12 | 0.700 | 291,000 | +20,000 | 0.29% | 203,700 |
| 2023-11-29 | 2023-11-27 | 1.020 | 271,000 | -10,000 | 0.27% | 276,420 |
| 2023-10-31 | 2023-10-27 | 1.070 | 281,000 | +10,000 | 0.28% | 300,670 |
| 2023-10-27 | 2023-10-25 | 1.000 | 271,000 | -10,000 | 0.27% | 271,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 281,000 | +10,000 | 0.28% | 281,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 271,000 | -10,000 | 0.27% | 284,550 |
| 2023-08-17 | 2023-08-15 | 0.980 | 281,000 | +10,000 | 0.28% | 275,380 |
| 2023-08-07 | 2023-08-03 | 1.120 | 271,000 | -10,000 | 0.27% | 303,520 |
| 2023-08-03 | 2023-08-01 | 1.120 | 281,000 | +10,000 | 0.28% | 314,720 |
| 2023-06-26 | 2023-06-21 | 0.640 | 271,000 | -10,000 | 0.27% | 173,440 |
| 2023-01-18 | 2023-01-16 | 0.640 | 281,000 | +10,000 | 0.47% | 179,840 |
| 2023-01-04 | 2022-12-30 | 0.503 | 271,000 | +6,949 | 0.45% | 136,284 |
| 2022-12-01 | 2022-11-29 | 0.739 | 264,051 | +487 | 0.45% | 195,120 |
| 2022-11-22 | 2022-11-18 | 0.657 | 263,564 | +487 | 0.45% | 173,120 |
| 2022-11-16 | 2022-11-14 | 0.702 | 263,077 | -14,028 | 0.45% | 184,559 |
| 2022-10-17 | 2022-10-13 | 0.682 | 277,105 | -5,132 | 0.45% | 189,000 |
| 2022-09-20 | 2022-09-16 | 1.423 | 282,237 | +282,237 | 0.46% | 401,500 |
| 2022-09-19 | 2022-09-15 | 1.578 | 0 | -28,224 | ||
| 2021-09-29 | 2021-09-27 | 0.896 | 28,224 | -161,131 | 0.06% | 25,300 |
| 2021-09-20 | 2021-09-16 | 1.169 | 189,355 | +28,223 | 0.37% | 221,400 |
| 2021-09-17 | 2021-09-15 | 1.286 | 161,132 | -50,802 | 0.31% | 207,241 |
| 2021-09-16 | 2021-09-14 | 3.683 | 211,934 | -14,882 | 0.41% | 780,569 |
| 2021-09-15 | 2021-09-13 | 4.482 | 226,816 | +12,829 | 0.44% | 1,016,601 |
| 2021-09-14 | 2021-09-10 | 4.034 | 213,987 | +32,842 | 0.42% | 863,191 |
| 2021-09-13 | 2021-09-09 | 3.897 | 181,145 | -41,052 | 0.35% | 706,001 |
| 2021-09-10 | 2021-09-08 | 3.625 | 222,197 | -11,290 | 0.43% | 805,379 |
| 2021-09-09 | 2021-09-07 | 3.508 | 233,487 | +10,776 | 0.46% | 819,001 |
| 2021-09-08 | 2021-09-06 | 3.313 | 222,711 | +2,053 | 0.43% | 737,802 |
| 2021-09-07 | 2021-09-03 | 3.021 | 220,658 | -39,000 | 0.43% | 666,500 |
| 2021-09-06 | 2021-09-02 | 3.488 | 259,658 | +14,369 | 0.51% | 905,740 |
| 2021-09-03 | 2021-09-01 | 2.650 | 245,289 | +245,289 | 0.48% | 650,079 |
| 2021-09-02 | 2021-08-31 | 2.144 | 0 | -12,829 | ||
| 2021-09-01 | 2021-08-30 | 3.897 | 12,829 | -13,342 | 0.03% | 50,000 |
| 2021-08-31 | 2021-08-27 | 11.887 | 26,171 | -18,474 | 0.05% | 311,099 |
| 2021-08-30 | 2021-08-26 | 12.667 | 44,645 | -1,026 | 0.09% | 565,503 |
| 2021-08-27 | 2021-08-25 | 12.862 | 45,671 | -2,566 | 0.09% | 587,399 |
| 2021-08-25 | 2021-08-23 | 12.862 | 48,237 | -7,697 | 0.09% | 620,402 |
| 2021-08-24 | 2021-08-20 | 12.277 | 55,934 | +513 | 0.11% | 686,697 |
| 2021-08-23 | 2021-08-19 | 10.523 | 55,421 | +3,079 | 0.11% | 583,199 |
| 2021-08-20 | 2021-08-18 | 9.938 | 52,342 | -4,619 | 0.10% | 520,199 |
| 2021-08-18 | 2021-08-16 | 8.087 | 56,961 | +1,540 | 0.11% | 460,654 |
| 2021-07-29 | 2021-07-27 | 7.795 | 55,421 | -2,566 | 0.11% | 432,000 |
| 2021-07-28 | 2021-07-26 | 7.990 | 57,987 | -513 | 0.11% | 463,301 |
| 2021-07-02 | 2021-06-29 | 7.990 | 58,500 | -2,566 | 0.11% | 467,400 |
| 2021-06-22 | 2021-06-18 | 9.549 | 61,066 | -513 | 0.12% | 583,102 |
| 2021-06-07 | 2021-06-03 | 7.990 | 61,579 | -513 | 0.12% | 492,000 |
| 2021-05-12 | 2021-05-10 | 7.795 | 62,092 | -513 | 0.12% | 483,999 |
| 2021-05-03 | 2021-04-29 | 8.477 | 62,605 | -1,027 | 0.12% | 530,698 |
| 2021-04-29 | 2021-04-27 | 7.600 | 63,632 | -1,539 | 0.12% | 483,603 |
| 2021-04-28 | 2021-04-26 | 8.574 | 65,171 | -513 | 0.13% | 558,800 |
| 2021-04-27 | 2021-04-23 | 8.672 | 65,684 | -1,540 | 0.13% | 569,598 |
| 2021-04-26 | 2021-04-22 | 8.769 | 67,224 | -1,026 | 0.13% | 589,503 |
| 2021-04-23 | 2021-04-21 | 8.574 | 68,250 | -1,539 | 0.14% | 585,200 |
| 2021-04-19 | 2021-04-15 | 7.503 | 69,789 | +52,342 | 0.14% | 523,596 |
| 2021-04-14 | 2021-04-12 | 7.892 | 17,447 | +4,618 | 0.04% | 137,697 |
| 2021-04-12 | 2021-04-08 | 8.769 | 12,829 | +7,184 | 0.03% | 112,500 |
| 2021-04-09 | 2021-04-07 | 11.497 | 5,645 | -5,644 | 0.01% | 64,903 |
| 2021-04-08 | 2021-04-01 | 10.523 | 11,289 | +513 | 0.02% | 118,795 |
| 2021-04-01 | 2021-03-30 | 7.990 | 10,776 | +10,776 | 0.02% | 86,097 |
| 2021-02-04 | 2021-02-02 | 3.313 | 0 | -513 | ||
| 2020-11-20 | 2020-11-18 | 3.586 | 513 | +513 | 0.00% | 1,839 |
| 2017-04-11 | 2017-04-07 | 7.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy