History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 10,500 | +0 | 0.01% | 2,604 |
| 2025-10-13 | 2025-10-09 | 0.248 | 10,500 | +0 | 0.01% | 2,604 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-10-02 | 2025-09-29 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-09-30 | 2025-09-26 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-09-24 | 2025-09-22 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.285 | 10,500 | +0 | 0.01% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,500 | +0 | 0.01% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,500 | +0 | 0.01% | 3,202 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,500 | +0 | 0.01% | 3,202 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,500 | +0 | 0.01% | 3,202 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-21 | 2025-08-19 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-20 | 2025-08-18 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-19 | 2025-08-15 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-14 | 2025-08-12 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-13 | 2025-08-11 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-12 | 2025-08-08 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-11 | 2025-08-07 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-08 | 2025-08-06 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-07 | 2025-08-05 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-08-01 | 2025-07-30 | 0.330 | 10,500 | +0 | 0.01% | 3,465 |
| 2025-07-31 | 2025-07-29 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-30 | 2025-07-28 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-29 | 2025-07-25 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-28 | 2025-07-24 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-25 | 2025-07-23 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-24 | 2025-07-22 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-23 | 2025-07-21 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-18 | 2025-07-16 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-15 | 2025-07-11 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-09 | 2025-07-07 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-08 | 2025-07-04 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-07 | 2025-07-03 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-04 | 2025-07-02 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-03 | 2025-06-30 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-07-02 | 2025-06-27 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-06-30 | 2025-06-26 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-06-27 | 2025-06-25 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-06-26 | 2025-06-24 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-17 | 2025-06-13 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-16 | 2025-06-12 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-09 | 2025-06-05 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-06 | 2025-06-04 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-05 | 2025-06-03 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,500 | +0 | 0.01% | 4,305 |
| 2025-06-03 | 2025-05-30 | 0.410 | 10,500 | +0 | 0.01% | 4,305 |
| 2025-06-02 | 2025-05-29 | 0.410 | 10,500 | +0 | 0.01% | 4,305 |
| 2025-05-30 | 2025-05-28 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2025-05-29 | 2025-05-27 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2025-05-28 | 2025-05-26 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2025-05-27 | 2025-05-23 | 0.320 | 10,500 | +0 | 0.01% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.320 | 10,500 | +0 | 0.01% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,500 | +0 | 0.01% | 3,045 |
| 2025-05-22 | 2025-05-20 | 0.305 | 10,500 | +0 | 0.01% | 3,202 |
| 2025-05-21 | 2025-05-19 | 0.320 | 10,500 | +0 | 0.01% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-05-19 | 2025-05-15 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-05-14 | 2025-05-12 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-05-13 | 2025-05-09 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-05-12 | 2025-05-08 | 0.345 | 10,500 | +0 | 0.01% | 3,622 |
| 2025-05-09 | 2025-05-07 | 0.345 | 10,500 | +0 | 0.01% | 3,622 |
| 2025-05-08 | 2025-05-06 | 0.345 | 10,500 | +0 | 0.01% | 3,622 |
| 2025-05-07 | 2025-05-02 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-05-06 | 2025-04-30 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-05-02 | 2025-04-29 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-30 | 2025-04-28 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-29 | 2025-04-25 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-28 | 2025-04-24 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-25 | 2025-04-23 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-23 | 2025-04-17 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-22 | 2025-04-16 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-17 | 2025-04-15 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-16 | 2025-04-14 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-15 | 2025-04-11 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-14 | 2025-04-10 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-11 | 2025-04-09 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-10 | 2025-04-08 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-09 | 2025-04-07 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-08 | 2025-04-03 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-07 | 2025-04-02 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-03 | 2025-04-01 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-02 | 2025-03-31 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-31 | 2025-03-27 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-28 | 2025-03-26 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-27 | 2025-03-25 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-25 | 2025-03-21 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-24 | 2025-03-20 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-21 | 2025-03-19 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-20 | 2025-03-18 | 0.340 | 10,500 | +0 | 0.01% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-18 | 2025-03-14 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-17 | 2025-03-13 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-14 | 2025-03-12 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-13 | 2025-03-11 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-12 | 2025-03-10 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-11 | 2025-03-07 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-05 | 2025-03-03 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,500 | +0 | 0.01% | 3,938 |
| 2025-03-03 | 2025-02-27 | 0.420 | 10,500 | +0 | 0.01% | 4,410 |
| 2025-02-28 | 2025-02-26 | 0.420 | 10,500 | +0 | 0.01% | 4,410 |
| 2025-02-27 | 2025-02-25 | 0.485 | 10,500 | +0 | 0.01% | 5,092 |
| 2025-02-26 | 2025-02-24 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-02-25 | 2025-02-21 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-21 | 2025-02-19 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,500 | +0 | 0.01% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.400 | 10,500 | +0 | 0.01% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,500 | +0 | 0.01% | 4,515 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,500 | +0 | 0.01% | 4,042 |
| 2025-02-13 | 2025-02-11 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-12 | 2025-02-10 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-11 | 2025-02-07 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-10 | 2025-02-06 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-07 | 2025-02-05 | 0.370 | 10,500 | +0 | 0.01% | 3,885 |
| 2025-02-06 | 2025-02-04 | 0.410 | 10,500 | +0 | 0.01% | 4,305 |
| 2025-02-05 | 2025-02-03 | 0.380 | 10,500 | +0 | 0.01% | 3,990 |
| 2025-02-04 | 2025-01-28 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,500 | +0 | 0.01% | 3,622 |
| 2025-01-27 | 2025-01-23 | 0.355 | 10,500 | +0 | 0.01% | 3,728 |
| 2025-01-24 | 2025-01-22 | 0.365 | 10,500 | +0 | 0.01% | 3,832 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10,500 | +0 | 0.01% | 4,042 |
| 2025-01-22 | 2025-01-20 | 0.325 | 10,500 | +0 | 0.01% | 3,412 |
| 2025-01-21 | 2025-01-17 | 0.315 | 10,500 | +0 | 0.01% | 3,308 |
| 2025-01-20 | 2025-01-16 | 0.275 | 10,500 | +0 | 0.01% | 2,888 |
| 2025-01-17 | 2025-01-15 | 0.265 | 10,500 | +0 | 0.01% | 2,782 |
| 2025-01-16 | 2025-01-14 | 0.260 | 10,500 | +0 | 0.01% | 2,730 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,500 | +0 | 0.01% | 2,730 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,500 | +0 | 0.01% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-10 | 2025-01-08 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-08 | 2025-01-06 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-07 | 2025-01-03 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-06 | 2025-01-02 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-03 | 2024-12-31 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2025-01-02 | 2024-12-27 | 0.250 | 10,500 | +0 | 0.01% | 2,625 |
| 2024-12-30 | 2024-12-24 | 0.250 | 10,500 | +0 | 0.01% | 2,625 |
| 2024-12-27 | 2024-12-20 | 0.250 | 10,500 | +0 | 0.01% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.250 | 10,500 | +0 | 0.01% | 2,625 |
| 2024-12-20 | 2024-12-18 | 0.255 | 10,500 | +0 | 0.01% | 2,678 |
| 2024-12-19 | 2024-12-17 | 0.250 | 10,500 | +0 | 0.01% | 2,625 |
| 2024-12-18 | 2024-12-16 | 0.425 | 10,500 | +0 | 0.01% | 4,462 |
| 2024-12-17 | 2024-12-13 | 0.425 | 10,500 | +0 | 0.01% | 4,462 |
| 2024-12-16 | 2024-12-12 | 0.425 | 10,500 | +0 | 0.01% | 4,462 |
| 2024-12-13 | 2024-12-11 | 0.425 | 10,500 | +0 | 0.01% | 4,462 |
| 2024-12-12 | 2024-12-10 | 0.425 | 10,500 | +0 | 0.01% | 4,462 |
| 2024-12-11 | 2024-12-09 | 0.425 | 10,500 | +0 | 0.01% | 4,462 |
| 2024-12-10 | 2024-12-06 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-12-09 | 2024-12-05 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-12-06 | 2024-12-04 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-12-05 | 2024-12-03 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-12-04 | 2024-12-02 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-12-03 | 2024-11-29 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-12-02 | 2024-11-28 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-29 | 2024-11-27 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-28 | 2024-11-26 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-27 | 2024-11-25 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-26 | 2024-11-22 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-25 | 2024-11-21 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2024-11-22 | 2024-11-20 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2024-11-21 | 2024-11-19 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2024-11-20 | 2024-11-18 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2024-11-19 | 2024-11-15 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-18 | 2024-11-14 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-11-15 | 2024-11-13 | 0.440 | 10,500 | +0 | 0.01% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.405 | 10,500 | +0 | 0.01% | 4,252 |
| 2024-11-13 | 2024-11-11 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-11-12 | 2024-11-08 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,500 | +0 | 0.01% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,500 | +0 | 0.01% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2024-11-05 | 2024-11-01 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2024-11-04 | 2024-10-31 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2024-11-01 | 2024-10-30 | 0.395 | 10,500 | +0 | 0.01% | 4,148 |
| 2024-10-31 | 2024-10-29 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2024-10-30 | 2024-10-28 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2024-10-29 | 2024-10-25 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-10-28 | 2024-10-24 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2024-10-25 | 2024-10-23 | 0.475 | 10,500 | +0 | 0.01% | 4,988 |
| 2024-10-24 | 2024-10-22 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.485 | 10,500 | +0 | 0.01% | 5,092 |
| 2024-10-18 | 2024-10-16 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-10-17 | 2024-10-15 | 0.495 | 10,500 | +0 | 0.01% | 5,198 |
| 2024-10-16 | 2024-10-14 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-10-15 | 2024-10-10 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-10-14 | 2024-10-09 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-10-10 | 2024-10-08 | 0.550 | 10,500 | +0 | 0.01% | 5,775 |
| 2024-10-09 | 2024-10-07 | 0.550 | 10,500 | +0 | 0.01% | 5,775 |
| 2024-10-08 | 2024-10-04 | 0.710 | 10,500 | +0 | 0.01% | 7,455 |
| 2024-10-07 | 2024-10-03 | 0.720 | 10,500 | +0 | 0.01% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.720 | 10,500 | +0 | 0.01% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2024-09-30 | 2024-09-26 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2024-09-27 | 2024-09-25 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2024-09-26 | 2024-09-24 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2024-09-25 | 2024-09-23 | 0.470 | 10,500 | +0 | 0.01% | 4,935 |
| 2024-09-24 | 2024-09-20 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2024-09-23 | 2024-09-19 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2024-09-20 | 2024-09-17 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2024-09-19 | 2024-09-16 | 0.465 | 10,500 | +0 | 0.01% | 4,882 |
| 2024-09-17 | 2024-09-13 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-16 | 2024-09-12 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-13 | 2024-09-11 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-12 | 2024-09-10 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-11 | 2024-09-09 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-10 | 2024-09-05 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-09 | 2024-09-04 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-05 | 2024-09-03 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-04 | 2024-09-02 | 0.460 | 10,500 | +0 | 0.01% | 4,830 |
| 2024-09-03 | 2024-08-30 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-07-31 | 2024-07-29 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-07-30 | 2024-07-26 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-07-29 | 2024-07-25 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-26 | 2024-07-24 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-24 | 2024-07-22 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-19 | 2024-07-17 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-18 | 2024-07-16 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-16 | 2024-07-12 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-15 | 2024-07-11 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-12 | 2024-07-10 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-07-03 | 2024-06-28 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-07-02 | 2024-06-27 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-28 | 2024-06-26 | 0.495 | 10,500 | +0 | 0.01% | 5,198 |
| 2024-06-27 | 2024-06-25 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-06-26 | 2024-06-24 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-25 | 2024-06-21 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-24 | 2024-06-20 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-18 | 2024-06-14 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-06-17 | 2024-06-13 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-14 | 2024-06-12 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-13 | 2024-06-11 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-06-12 | 2024-06-07 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-06-11 | 2024-06-06 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-06-07 | 2024-06-05 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-06-06 | 2024-06-04 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-05 | 2024-06-03 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-06-03 | 2024-05-30 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-05-31 | 2024-05-29 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-05-30 | 2024-05-28 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-05-29 | 2024-05-27 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-05-27 | 2024-05-23 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-05-24 | 2024-05-22 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2024-05-23 | 2024-05-21 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-05-22 | 2024-05-20 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-05-20 | 2024-05-16 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-05-16 | 2024-05-13 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-05-14 | 2024-05-10 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-05-13 | 2024-05-09 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-05-10 | 2024-05-08 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-05-07 | 2024-05-03 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-05-06 | 2024-05-02 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-05-02 | 2024-04-29 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-04-30 | 2024-04-26 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-04-25 | 2024-04-23 | 0.450 | 10,500 | +0 | 0.01% | 4,725 |
| 2024-04-24 | 2024-04-22 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-04-23 | 2024-04-19 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-04-22 | 2024-04-18 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-04-19 | 2024-04-17 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-04-08 | 2024-04-03 | 0.490 | 10,500 | +0 | 0.01% | 5,145 |
| 2024-04-05 | 2024-04-02 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-04-02 | 2024-03-27 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-03-28 | 2024-03-26 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-03-27 | 2024-03-25 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-03-26 | 2024-03-22 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,500 | +0 | 0.01% | 5,355 |
| 2024-03-21 | 2024-03-19 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-03-19 | 2024-03-15 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2024-03-18 | 2024-03-14 | 0.500 | 10,500 | +0 | 0.01% | 5,250 |
| 2024-03-15 | 2024-03-13 | 0.480 | 10,500 | +0 | 0.01% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.700 | 10,500 | +0 | 0.01% | 7,350 |
| 2024-03-13 | 2024-03-11 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2024-03-12 | 2024-03-08 | 0.930 | 10,500 | +0 | 0.01% | 9,765 |
| 2024-03-11 | 2024-03-07 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-03-08 | 2024-03-06 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-03-07 | 2024-03-05 | 0.970 | 10,500 | +0 | 0.01% | 10,185 |
| 2024-03-06 | 2024-03-04 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-03-05 | 2024-03-01 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2024-03-04 | 2024-02-29 | 0.970 | 10,500 | +0 | 0.01% | 10,185 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,500 | +0 | 0.01% | 9,450 |
| 2024-02-29 | 2024-02-27 | 0.920 | 10,500 | +0 | 0.01% | 9,660 |
| 2024-02-28 | 2024-02-26 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-27 | 2024-02-23 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-26 | 2024-02-22 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2024-02-23 | 2024-02-21 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2024-02-22 | 2024-02-20 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-02-21 | 2024-02-19 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-02-20 | 2024-02-16 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-02-19 | 2024-02-15 | 0.990 | 10,500 | +0 | 0.01% | 10,395 |
| 2024-02-16 | 2024-02-14 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-14 | 2024-02-07 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-07 | 2024-02-05 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-06 | 2024-02-02 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-05 | 2024-02-01 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-02 | 2024-01-31 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-02-01 | 2024-01-30 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-01-31 | 2024-01-29 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.950 | 10,500 | +0 | 0.01% | 9,975 |
| 2024-01-29 | 2024-01-25 | 0.950 | 10,500 | +0 | 0.01% | 9,975 |
| 2024-01-26 | 2024-01-24 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-25 | 2024-01-23 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-24 | 2024-01-22 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-23 | 2024-01-19 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-22 | 2024-01-18 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-19 | 2024-01-17 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-18 | 2024-01-16 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2024-01-17 | 2024-01-15 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-16 | 2024-01-12 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-15 | 2024-01-11 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-12 | 2024-01-10 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-11 | 2024-01-09 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-10 | 2024-01-08 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-09 | 2024-01-05 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-08 | 2024-01-04 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2024-01-05 | 2024-01-03 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2024-01-03 | 2023-12-29 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2024-01-02 | 2023-12-28 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2023-12-29 | 2023-12-27 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2023-12-28 | 2023-12-22 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-12-27 | 2023-12-21 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-12-22 | 2023-12-20 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-12-21 | 2023-12-19 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-20 | 2023-12-18 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-19 | 2023-12-15 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-18 | 2023-12-14 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-15 | 2023-12-13 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-14 | 2023-12-12 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-13 | 2023-12-11 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-12 | 2023-12-08 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-11 | 2023-12-07 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-08 | 2023-12-06 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-07 | 2023-12-05 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-12-06 | 2023-12-04 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-12-05 | 2023-12-01 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-12-04 | 2023-11-30 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2023-12-01 | 2023-11-29 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-30 | 2023-11-28 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-28 | 2023-11-24 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-11-27 | 2023-11-23 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-11-24 | 2023-11-22 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-11-23 | 2023-11-21 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-22 | 2023-11-20 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-21 | 2023-11-17 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-20 | 2023-11-16 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-17 | 2023-11-15 | 1.030 | 10,500 | +0 | 0.01% | 10,815 |
| 2023-11-16 | 2023-11-14 | 1.030 | 10,500 | +0 | 0.01% | 10,815 |
| 2023-11-15 | 2023-11-13 | 1.030 | 10,500 | +0 | 0.01% | 10,815 |
| 2023-11-14 | 2023-11-10 | 1.030 | 10,500 | +0 | 0.01% | 10,815 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,500 | +0 | 0.01% | 10,815 |
| 2023-11-10 | 2023-11-08 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-11-09 | 2023-11-07 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-08 | 2023-11-06 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-11-07 | 2023-11-03 | 1.060 | 10,500 | +0 | 0.01% | 11,130 |
| 2023-11-06 | 2023-11-02 | 1.030 | 10,500 | +0 | 0.01% | 10,815 |
| 2023-11-03 | 2023-11-01 | 0.990 | 10,500 | +0 | 0.01% | 10,395 |
| 2023-11-02 | 2023-10-31 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-11-01 | 2023-10-30 | 1.070 | 10,500 | +0 | 0.01% | 11,235 |
| 2023-10-31 | 2023-10-27 | 1.070 | 10,500 | +0 | 0.01% | 11,235 |
| 2023-10-30 | 2023-10-26 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-26 | 2023-10-24 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-25 | 2023-10-20 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-10-24 | 2023-10-19 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-10-20 | 2023-10-18 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2023-10-18 | 2023-10-16 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-13 | 2023-10-11 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2023-10-12 | 2023-10-10 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-09 | 2023-10-05 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-10-06 | 2023-10-04 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2023-10-05 | 2023-10-03 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2023-10-04 | 2023-09-29 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-28 | 2023-09-26 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-27 | 2023-09-25 | 2.000 | 10,500 | +0 | 0.01% | 21,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-25 | 2023-09-21 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-22 | 2023-09-20 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-21 | 2023-09-19 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-20 | 2023-09-18 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-19 | 2023-09-15 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-18 | 2023-09-14 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-09-15 | 2023-09-13 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-09-14 | 2023-09-12 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-09-13 | 2023-09-11 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-12 | 2023-09-07 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-09-11 | 2023-09-06 | 1.020 | 10,500 | +0 | 0.01% | 10,710 |
| 2023-09-07 | 2023-09-05 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-09-06 | 2023-09-04 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-05 | 2023-08-31 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-09-04 | 2023-08-30 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-08-31 | 2023-08-29 | 1.050 | 10,500 | +0 | 0.01% | 11,025 |
| 2023-08-30 | 2023-08-28 | 1.160 | 10,500 | +0 | 0.01% | 12,180 |
| 2023-08-29 | 2023-08-25 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2023-08-28 | 2023-08-24 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2023-08-25 | 2023-08-23 | 0.930 | 10,500 | +0 | 0.01% | 9,765 |
| 2023-08-24 | 2023-08-22 | 0.970 | 10,500 | +0 | 0.01% | 10,185 |
| 2023-08-23 | 2023-08-21 | 0.970 | 10,500 | +0 | 0.01% | 10,185 |
| 2023-08-22 | 2023-08-18 | 0.950 | 10,500 | +0 | 0.01% | 9,975 |
| 2023-08-21 | 2023-08-17 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2023-08-18 | 2023-08-16 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2023-08-16 | 2023-08-14 | 0.990 | 10,500 | +0 | 0.01% | 10,395 |
| 2023-08-15 | 2023-08-11 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-08-14 | 2023-08-10 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-08-11 | 2023-08-09 | 1.010 | 10,500 | +0 | 0.01% | 10,605 |
| 2023-08-10 | 2023-08-08 | 1.000 | 10,500 | +0 | 0.01% | 10,500 |
| 2023-08-09 | 2023-08-07 | 1.070 | 10,500 | +0 | 0.01% | 11,235 |
| 2023-08-08 | 2023-08-04 | 1.120 | 10,500 | +0 | 0.01% | 11,760 |
| 2023-08-07 | 2023-08-03 | 1.120 | 10,500 | +0 | 0.01% | 11,760 |
| 2023-08-04 | 2023-08-02 | 1.120 | 10,500 | +0 | 0.01% | 11,760 |
| 2023-08-03 | 2023-08-01 | 1.120 | 10,500 | +0 | 0.01% | 11,760 |
| 2023-08-02 | 2023-07-31 | 1.120 | 10,500 | +0 | 0.01% | 11,760 |
| 2023-08-01 | 2023-07-28 | 1.120 | 10,500 | +0 | 0.01% | 11,760 |
| 2023-07-31 | 2023-07-27 | 1.100 | 10,500 | +0 | 0.01% | 11,550 |
| 2023-07-28 | 2023-07-26 | 1.040 | 10,500 | +0 | 0.01% | 10,920 |
| 2023-07-27 | 2023-07-25 | 0.990 | 10,500 | +0 | 0.01% | 10,395 |
| 2023-07-26 | 2023-07-24 | 0.980 | 10,500 | +0 | 0.01% | 10,290 |
| 2023-07-25 | 2023-07-21 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2023-07-24 | 2023-07-20 | 0.960 | 10,500 | +0 | 0.01% | 10,080 |
| 2023-07-21 | 2023-07-19 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2023-07-20 | 2023-07-18 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2023-07-19 | 2023-07-14 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2023-07-18 | 2023-07-13 | 0.940 | 10,500 | +0 | 0.01% | 9,870 |
| 2023-07-14 | 2023-07-12 | 0.910 | 10,500 | +0 | 0.01% | 9,555 |
| 2023-07-13 | 2023-07-11 | 0.930 | 10,500 | +0 | 0.01% | 9,765 |
| 2023-07-12 | 2023-07-10 | 0.930 | 10,500 | +0 | 0.01% | 9,765 |
| 2023-07-11 | 2023-07-07 | 0.910 | 10,500 | +0 | 0.01% | 9,555 |
| 2023-07-10 | 2023-07-06 | 0.870 | 10,500 | +0 | 0.01% | 9,135 |
| 2023-07-07 | 2023-07-05 | 0.750 | 10,500 | +0 | 0.01% | 7,875 |
| 2023-07-06 | 2023-07-04 | 0.700 | 10,500 | +0 | 0.01% | 7,350 |
| 2023-07-05 | 2023-07-03 | 0.680 | 10,500 | +0 | 0.01% | 7,140 |
| 2023-07-04 | 2023-06-30 | 0.730 | 10,500 | +0 | 0.01% | 7,665 |
| 2023-07-03 | 2023-06-29 | 0.890 | 10,500 | +0 | 0.01% | 9,345 |
| 2023-06-30 | 2023-06-28 | 0.870 | 10,500 | +0 | 0.01% | 9,135 |
| 2023-06-29 | 2023-06-27 | 0.780 | 10,500 | +0 | 0.01% | 8,190 |
| 2023-06-28 | 2023-06-26 | 0.720 | 10,500 | +0 | 0.01% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.640 | 10,500 | +0 | 0.01% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.640 | 10,500 | +0 | 0.01% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.580 | 10,500 | +0 | 0.01% | 6,090 |
| 2023-06-21 | 2023-06-19 | 0.580 | 10,500 | +0 | 0.01% | 6,090 |
| 2023-06-20 | 2023-06-16 | 0.560 | 10,500 | +0 | 0.01% | 5,880 |
| 2023-06-19 | 2023-06-15 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2023-06-16 | 2023-06-14 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2023-06-15 | 2023-06-13 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2023-06-14 | 2023-06-12 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2023-06-13 | 2023-06-09 | 0.550 | 10,500 | +0 | 0.01% | 5,775 |
| 2023-06-12 | 2023-06-08 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2023-06-09 | 2023-06-07 | 0.520 | 10,500 | +0 | 0.01% | 5,460 |
| 2023-06-08 | 2023-06-06 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2023-06-07 | 2023-06-05 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2023-06-06 | 2023-06-02 | 0.530 | 10,500 | +0 | 0.01% | 5,565 |
| 2023-06-05 | 2023-06-01 | 0.540 | 10,500 | +0 | 0.01% | 5,670 |
| 2023-06-02 | 2023-05-31 | 0.540 | 10,500 | -10,000 | 0.01% | 5,670 |
| 2023-05-22 | 2023-05-18 | 0.540 | 20,500 | -10,000 | 0.02% | 11,070 |
| 2023-02-14 | 2023-02-10 | 0.540 | 30,500 | -20,000 | 0.05% | 16,470 |
| 2023-01-04 | 2022-12-30 | 0.503 | 50,500 | +1,295 | 0.08% | 25,396 |
| 2022-12-09 | 2022-12-07 | 0.585 | 49,205 | +19,487 | 0.08% | 28,785 |
| 2022-11-16 | 2022-11-14 | 0.702 | 29,718 | -1,585 | 0.05% | 20,848 |
| 2022-10-12 | 2022-10-10 | 0.702 | 31,303 | +2,053 | 0.05% | 21,960 |
| 2022-09-27 | 2022-09-23 | 0.546 | 29,250 | +9,237 | 0.05% | 15,960 |
| 2022-09-21 | 2022-09-19 | 0.896 | 20,013 | +9,237 | 0.03% | 17,940 |
| 2022-09-19 | 2022-09-15 | 1.578 | 10,776 | -9,237 | 0.02% | 17,010 |
| 2022-06-13 | 2022-06-09 | 1.228 | 20,013 | +4,105 | 0.03% | 24,570 |
| 2022-06-10 | 2022-06-08 | 1.072 | 15,908 | -4,105 | 0.03% | 17,050 |
| 2022-06-07 | 2022-06-02 | 1.033 | 20,013 | +4,105 | 0.04% | 20,670 |
| 2022-05-20 | 2022-05-18 | 0.663 | 15,908 | +5,132 | 0.03% | 10,540 |
| 2021-10-08 | 2021-10-06 | 0.955 | 10,776 | -5,132 | 0.02% | 10,290 |
| 2021-09-28 | 2021-09-24 | 0.799 | 15,908 | +5,132 | 0.03% | 12,710 |
| 2021-04-07 | 2021-03-31 | 9.744 | 10,776 | -513 | 0.02% | 104,997 |
| 2018-06-12 | 2018-06-08 | 6.431 | 11,289 | -4,106 | 0.03% | 72,597 |
| 2018-05-31 | 2018-05-29 | 7.113 | 15,395 | -2,052 | 0.04% | 109,502 |
| 2018-05-23 | 2018-05-18 | 7.697 | 17,447 | -6,158 | 0.04% | 134,297 |
| 2018-05-03 | 2018-04-30 | 6.041 | 23,605 | +2,052 | 0.06% | 142,598 |
| 2018-04-18 | 2018-04-16 | 5.749 | 21,553 | +3,592 | 0.05% | 123,902 |
| 2018-04-17 | 2018-04-13 | 5.749 | 17,961 | -4,618 | 0.04% | 103,253 |
| 2018-04-10 | 2018-04-06 | 5.846 | 22,579 | -4,105 | 0.06% | 132,000 |
| 2018-04-09 | 2018-04-04 | 6.041 | 26,684 | +3,079 | 0.06% | 161,199 |
| 2018-04-06 | 2018-04-03 | 5.749 | 23,605 | +12,316 | 0.06% | 135,698 |
| 2017-07-24 | 2017-07-20 | 4.424 | 11,289 | -10,264 | 0.03% | 49,938 |
| 2017-06-14 | 2017-06-12 | 5.359 | 21,553 | -513 | 0.05% | 115,502 |
| 2017-05-16 | 2017-05-12 | 5.944 | 22,066 | -1,026 | 0.05% | 131,151 |
| 2017-05-10 | 2017-05-08 | 6.138 | 23,092 | -2,053 | 0.06% | 141,749 |
| 2017-05-09 | 2017-05-05 | 5.749 | 25,145 | -513 | 0.06% | 144,552 |
| 2017-04-28 | 2017-04-26 | 6.041 | 25,658 | +2,053 | 0.06% | 155,001 |
| 2017-04-27 | 2017-04-25 | 6.333 | 23,605 | -2,053 | 0.06% | 149,498 |
| 2017-04-26 | 2017-04-24 | 6.528 | 25,658 | -1,026 | 0.06% | 167,501 |
| 2017-04-24 | 2017-04-20 | 5.651 | 26,684 | -513 | 0.06% | 150,799 |
| 2017-04-21 | 2017-04-19 | 5.262 | 27,197 | +1,026 | 0.07% | 143,098 |
| 2017-04-19 | 2017-04-13 | 5.749 | 26,171 | -513 | 0.06% | 150,450 |
| 2017-04-12 | 2017-04-10 | 6.723 | 26,684 | +513 | 0.06% | 179,399 |
| 2017-04-11 | 2017-04-07 | 7.113 | 26,171 | 0.06% | 186,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy