History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 95,000 | +0 | 0.08% | 23,560 |
| 2025-10-13 | 2025-10-09 | 0.248 | 95,000 | +0 | 0.08% | 23,560 |
| 2025-10-10 | 2025-10-08 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-10-09 | 2025-10-06 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-10-08 | 2025-10-03 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-10-06 | 2025-10-02 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-10-03 | 2025-09-30 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-10-02 | 2025-09-29 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-09-30 | 2025-09-26 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-09-29 | 2025-09-25 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-09-26 | 2025-09-24 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-09-25 | 2025-09-23 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-09-24 | 2025-09-22 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-22 | 2025-09-18 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-19 | 2025-09-17 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-17 | 2025-09-15 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-16 | 2025-09-12 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-15 | 2025-09-11 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-12 | 2025-09-10 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 95,000 | +0 | 0.08% | 27,075 |
| 2025-09-09 | 2025-09-05 | 0.300 | 95,000 | +0 | 0.08% | 28,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 95,000 | +0 | 0.08% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 95,000 | +0 | 0.08% | 28,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 95,000 | +0 | 0.08% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.300 | 95,000 | +0 | 0.08% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 95,000 | +0 | 0.08% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.305 | 95,000 | +0 | 0.08% | 28,975 |
| 2025-08-29 | 2025-08-27 | 0.305 | 95,000 | +0 | 0.08% | 28,975 |
| 2025-08-28 | 2025-08-26 | 0.305 | 95,000 | +0 | 0.08% | 28,975 |
| 2025-08-27 | 2025-08-25 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-08-26 | 2025-08-22 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-25 | 2025-08-21 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-22 | 2025-08-20 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-21 | 2025-08-19 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-20 | 2025-08-18 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-19 | 2025-08-15 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-18 | 2025-08-14 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-08-15 | 2025-08-13 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-14 | 2025-08-12 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-13 | 2025-08-11 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-12 | 2025-08-08 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-11 | 2025-08-07 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-08 | 2025-08-06 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-07 | 2025-08-05 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-06 | 2025-08-04 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-05 | 2025-08-01 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-04 | 2025-07-31 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-08-01 | 2025-07-30 | 0.330 | 95,000 | +0 | 0.08% | 31,350 |
| 2025-07-31 | 2025-07-29 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-30 | 2025-07-28 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-29 | 2025-07-25 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-28 | 2025-07-24 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-25 | 2025-07-23 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-24 | 2025-07-22 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-23 | 2025-07-21 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-07-22 | 2025-07-18 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-21 | 2025-07-17 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-18 | 2025-07-16 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-17 | 2025-07-15 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-16 | 2025-07-14 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-15 | 2025-07-11 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-14 | 2025-07-10 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-11 | 2025-07-09 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-10 | 2025-07-08 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-09 | 2025-07-07 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-08 | 2025-07-04 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-07 | 2025-07-03 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-04 | 2025-07-02 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-03 | 2025-06-30 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-07-02 | 2025-06-27 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-06-30 | 2025-06-26 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-06-27 | 2025-06-25 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-06-26 | 2025-06-24 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-06-25 | 2025-06-23 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-24 | 2025-06-20 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-23 | 2025-06-19 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-20 | 2025-06-18 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-19 | 2025-06-17 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-18 | 2025-06-16 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-17 | 2025-06-13 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-16 | 2025-06-12 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-13 | 2025-06-11 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-12 | 2025-06-10 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-11 | 2025-06-09 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-10 | 2025-06-06 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-09 | 2025-06-05 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-06 | 2025-06-04 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-05 | 2025-06-03 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-06-04 | 2025-06-02 | 0.410 | 95,000 | +0 | 0.08% | 38,950 |
| 2025-06-03 | 2025-05-30 | 0.410 | 95,000 | +0 | 0.08% | 38,950 |
| 2025-06-02 | 2025-05-29 | 0.410 | 95,000 | +0 | 0.08% | 38,950 |
| 2025-05-30 | 2025-05-28 | 0.465 | 95,000 | +0 | 0.08% | 44,175 |
| 2025-05-29 | 2025-05-27 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2025-05-28 | 2025-05-26 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2025-05-27 | 2025-05-23 | 0.320 | 95,000 | +0 | 0.08% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.320 | 95,000 | +0 | 0.08% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.290 | 95,000 | +0 | 0.08% | 27,550 |
| 2025-05-22 | 2025-05-20 | 0.305 | 95,000 | +0 | 0.08% | 28,975 |
| 2025-05-21 | 2025-05-19 | 0.320 | 95,000 | +0 | 0.08% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-05-19 | 2025-05-15 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-05-16 | 2025-05-14 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-05-15 | 2025-05-13 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-05-14 | 2025-05-12 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-05-13 | 2025-05-09 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-05-12 | 2025-05-08 | 0.345 | 95,000 | +0 | 0.08% | 32,775 |
| 2025-05-09 | 2025-05-07 | 0.345 | 95,000 | +0 | 0.08% | 32,775 |
| 2025-05-08 | 2025-05-06 | 0.345 | 95,000 | +0 | 0.08% | 32,775 |
| 2025-05-07 | 2025-05-02 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-05-06 | 2025-04-30 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-05-02 | 2025-04-29 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-30 | 2025-04-28 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-29 | 2025-04-25 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-28 | 2025-04-24 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-25 | 2025-04-23 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-24 | 2025-04-22 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-23 | 2025-04-17 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-22 | 2025-04-16 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-17 | 2025-04-15 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-16 | 2025-04-14 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-15 | 2025-04-11 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-14 | 2025-04-10 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-11 | 2025-04-09 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-10 | 2025-04-08 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-09 | 2025-04-07 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-08 | 2025-04-03 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-07 | 2025-04-02 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-03 | 2025-04-01 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-02 | 2025-03-31 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-04-01 | 2025-03-28 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-31 | 2025-03-27 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-28 | 2025-03-26 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-27 | 2025-03-25 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-26 | 2025-03-24 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-25 | 2025-03-21 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-24 | 2025-03-20 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-21 | 2025-03-19 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-20 | 2025-03-18 | 0.340 | 95,000 | +0 | 0.08% | 32,300 |
| 2025-03-19 | 2025-03-17 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-17 | 2025-03-13 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-12 | 2025-03-10 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-11 | 2025-03-07 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-10 | 2025-03-06 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-07 | 2025-03-05 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-06 | 2025-03-04 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-05 | 2025-03-03 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 95,000 | +0 | 0.08% | 35,625 |
| 2025-03-03 | 2025-02-27 | 0.420 | 95,000 | +0 | 0.08% | 39,900 |
| 2025-02-28 | 2025-02-26 | 0.420 | 95,000 | +0 | 0.08% | 39,900 |
| 2025-02-27 | 2025-02-25 | 0.485 | 95,000 | +0 | 0.08% | 46,075 |
| 2025-02-26 | 2025-02-24 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-02-25 | 2025-02-21 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-02-24 | 2025-02-20 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-21 | 2025-02-19 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-20 | 2025-02-18 | 0.380 | 95,000 | +0 | 0.08% | 36,100 |
| 2025-02-19 | 2025-02-17 | 0.400 | 95,000 | +0 | 0.08% | 38,000 |
| 2025-02-18 | 2025-02-14 | 0.430 | 95,000 | +0 | 0.08% | 40,850 |
| 2025-02-17 | 2025-02-13 | 0.395 | 95,000 | +0 | 0.08% | 37,525 |
| 2025-02-14 | 2025-02-12 | 0.385 | 95,000 | +0 | 0.08% | 36,575 |
| 2025-02-13 | 2025-02-11 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-12 | 2025-02-10 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-11 | 2025-02-07 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-10 | 2025-02-06 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-07 | 2025-02-05 | 0.370 | 95,000 | +0 | 0.08% | 35,150 |
| 2025-02-06 | 2025-02-04 | 0.410 | 95,000 | +0 | 0.08% | 38,950 |
| 2025-02-05 | 2025-02-03 | 0.380 | 95,000 | +0 | 0.08% | 36,100 |
| 2025-02-04 | 2025-01-28 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-02-03 | 2025-01-24 | 0.345 | 95,000 | +0 | 0.08% | 32,775 |
| 2025-01-27 | 2025-01-23 | 0.355 | 95,000 | +0 | 0.08% | 33,725 |
| 2025-01-24 | 2025-01-22 | 0.365 | 95,000 | +0 | 0.08% | 34,675 |
| 2025-01-23 | 2025-01-21 | 0.385 | 95,000 | +0 | 0.08% | 36,575 |
| 2025-01-22 | 2025-01-20 | 0.325 | 95,000 | +0 | 0.08% | 30,875 |
| 2025-01-21 | 2025-01-17 | 0.315 | 95,000 | +0 | 0.08% | 29,925 |
| 2025-01-20 | 2025-01-16 | 0.275 | 95,000 | +0 | 0.08% | 26,125 |
| 2025-01-17 | 2025-01-15 | 0.265 | 95,000 | +0 | 0.08% | 25,175 |
| 2025-01-16 | 2025-01-14 | 0.260 | 95,000 | +0 | 0.08% | 24,700 |
| 2025-01-15 | 2025-01-13 | 0.260 | 95,000 | +0 | 0.08% | 24,700 |
| 2025-01-14 | 2025-01-10 | 0.280 | 95,000 | +0 | 0.08% | 26,600 |
| 2025-01-13 | 2025-01-09 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-10 | 2025-01-08 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-09 | 2025-01-07 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-08 | 2025-01-06 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-07 | 2025-01-03 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-06 | 2025-01-02 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-03 | 2024-12-31 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2025-01-02 | 2024-12-27 | 0.250 | 95,000 | +0 | 0.08% | 23,750 |
| 2024-12-30 | 2024-12-24 | 0.250 | 95,000 | +0 | 0.08% | 23,750 |
| 2024-12-27 | 2024-12-20 | 0.250 | 95,000 | +0 | 0.08% | 23,750 |
| 2024-12-23 | 2024-12-19 | 0.250 | 95,000 | +0 | 0.08% | 23,750 |
| 2024-12-20 | 2024-12-18 | 0.255 | 95,000 | +0 | 0.08% | 24,225 |
| 2024-12-19 | 2024-12-17 | 0.250 | 95,000 | +0 | 0.08% | 23,750 |
| 2024-12-18 | 2024-12-16 | 0.425 | 95,000 | +0 | 0.08% | 40,375 |
| 2024-12-17 | 2024-12-13 | 0.425 | 95,000 | +0 | 0.08% | 40,375 |
| 2024-12-16 | 2024-12-12 | 0.425 | 95,000 | +0 | 0.08% | 40,375 |
| 2024-12-13 | 2024-12-11 | 0.425 | 95,000 | +0 | 0.08% | 40,375 |
| 2024-12-12 | 2024-12-10 | 0.425 | 95,000 | +0 | 0.08% | 40,375 |
| 2024-12-11 | 2024-12-09 | 0.425 | 95,000 | +0 | 0.08% | 40,375 |
| 2024-12-10 | 2024-12-06 | 0.460 | 95,000 | +0 | 0.08% | 43,700 |
| 2024-12-09 | 2024-12-05 | 0.460 | 95,000 | +0 | 0.08% | 43,700 |
| 2024-12-06 | 2024-12-04 | 0.460 | 95,000 | +0 | 0.08% | 43,700 |
| 2024-12-05 | 2024-12-03 | 0.460 | 95,000 | +0 | 0.08% | 43,700 |
| 2024-12-04 | 2024-12-02 | 0.460 | 95,000 | +0 | 0.08% | 43,700 |
| 2024-12-03 | 2024-11-29 | 0.460 | 95,000 | +0 | 0.08% | 43,700 |
| 2024-12-02 | 2024-11-28 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-29 | 2024-11-27 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-28 | 2024-11-26 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-27 | 2024-11-25 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-26 | 2024-11-22 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-25 | 2024-11-21 | 0.475 | 95,000 | +0 | 0.08% | 45,125 |
| 2024-11-22 | 2024-11-20 | 0.475 | 95,000 | +0 | 0.08% | 45,125 |
| 2024-11-21 | 2024-11-19 | 0.475 | 95,000 | +0 | 0.08% | 45,125 |
| 2024-11-20 | 2024-11-18 | 0.475 | 95,000 | +0 | 0.08% | 45,125 |
| 2024-11-19 | 2024-11-15 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-18 | 2024-11-14 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-11-15 | 2024-11-13 | 0.440 | 95,000 | +0 | 0.08% | 41,800 |
| 2024-11-14 | 2024-11-12 | 0.405 | 95,000 | +0 | 0.08% | 38,475 |
| 2024-11-13 | 2024-11-11 | 0.510 | 95,000 | +0 | 0.08% | 48,450 |
| 2024-11-12 | 2024-11-08 | 0.530 | 95,000 | +0 | 0.08% | 50,350 |
| 2024-11-11 | 2024-11-07 | 0.400 | 95,000 | +0 | 0.08% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 95,000 | +0 | 0.08% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 95,000 | +0 | 0.08% | 37,525 |
| 2024-11-06 | 2024-11-04 | 0.395 | 95,000 | +0 | 0.08% | 37,525 |
| 2024-11-05 | 2024-11-01 | 0.395 | 95,000 | +0 | 0.08% | 37,525 |
| 2024-11-04 | 2024-10-31 | 0.395 | 95,000 | +0 | 0.08% | 37,525 |
| 2024-11-01 | 2024-10-30 | 0.395 | 95,000 | +0 | 0.08% | 37,525 |
| 2024-10-31 | 2024-10-29 | 0.465 | 95,000 | +0 | 0.08% | 44,175 |
| 2024-10-30 | 2024-10-28 | 0.465 | 95,000 | +0 | 0.08% | 44,175 |
| 2024-10-29 | 2024-10-25 | 0.470 | 95,000 | +0 | 0.08% | 44,650 |
| 2024-10-28 | 2024-10-24 | 0.475 | 95,000 | +0 | 0.08% | 45,125 |
| 2024-10-25 | 2024-10-23 | 0.475 | 95,000 | +0 | 0.08% | 45,125 |
| 2024-10-24 | 2024-10-22 | 0.480 | 95,000 | +0 | 0.08% | 45,600 |
| 2024-10-23 | 2024-10-21 | 0.480 | 95,000 | +0 | 0.08% | 45,600 |
| 2024-10-22 | 2024-10-18 | 0.480 | 95,000 | +0 | 0.08% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.485 | 95,000 | +0 | 0.08% | 46,075 |
| 2024-10-18 | 2024-10-16 | 0.490 | 95,000 | +0 | 0.08% | 46,550 |
| 2024-10-17 | 2024-10-15 | 0.495 | 95,000 | +0 | 0.08% | 47,025 |
| 2024-10-16 | 2024-10-14 | 0.500 | 95,000 | +0 | 0.08% | 47,500 |
| 2024-10-15 | 2024-10-10 | 0.510 | 95,000 | +0 | 0.08% | 48,450 |
| 2024-10-14 | 2024-10-09 | 0.510 | 95,000 | +0 | 0.08% | 48,450 |
| 2024-10-10 | 2024-10-08 | 0.550 | 95,000 | +0 | 0.08% | 52,250 |
| 2024-10-09 | 2024-10-07 | 0.550 | 95,000 | +0 | 0.08% | 52,250 |
| 2024-10-08 | 2024-10-04 | 0.710 | 95,000 | +0 | 0.08% | 67,450 |
| 2024-10-07 | 2024-10-03 | 0.720 | 95,000 | +0 | 0.08% | 68,400 |
| 2024-10-04 | 2024-10-02 | 0.720 | 95,000 | +0 | 0.08% | 68,400 |
| 2024-10-03 | 2024-09-30 | 0.450 | 95,000 | +0 | 0.08% | 42,750 |
| 2024-10-02 | 2024-09-27 | 0.450 | 95,000 | +0 | 0.09% | 42,750 |
| 2024-09-30 | 2024-09-26 | 0.450 | 95,000 | +0 | 0.09% | 42,750 |
| 2024-09-27 | 2024-09-25 | 0.450 | 95,000 | +0 | 0.09% | 42,750 |
| 2024-09-26 | 2024-09-24 | 0.450 | 95,000 | +0 | 0.09% | 42,750 |
| 2024-09-25 | 2024-09-23 | 0.470 | 95,000 | +0 | 0.09% | 44,650 |
| 2024-09-24 | 2024-09-20 | 0.465 | 95,000 | +0 | 0.09% | 44,175 |
| 2024-09-23 | 2024-09-19 | 0.465 | 95,000 | +0 | 0.09% | 44,175 |
| 2024-09-20 | 2024-09-17 | 0.465 | 95,000 | +0 | 0.09% | 44,175 |
| 2024-09-19 | 2024-09-16 | 0.465 | 95,000 | +0 | 0.09% | 44,175 |
| 2024-09-17 | 2024-09-13 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-16 | 2024-09-12 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-13 | 2024-09-11 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-12 | 2024-09-10 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-11 | 2024-09-09 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-10 | 2024-09-05 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-09 | 2024-09-04 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-05 | 2024-09-03 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-04 | 2024-09-02 | 0.460 | 95,000 | +0 | 0.09% | 43,700 |
| 2024-09-03 | 2024-08-30 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-09-02 | 2024-08-29 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-30 | 2024-08-28 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-28 | 2024-08-26 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-27 | 2024-08-23 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-26 | 2024-08-22 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-23 | 2024-08-21 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-21 | 2024-08-19 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-20 | 2024-08-16 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-19 | 2024-08-15 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-16 | 2024-08-14 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-15 | 2024-08-13 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-14 | 2024-08-12 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-13 | 2024-08-09 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-12 | 2024-08-08 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-09 | 2024-08-07 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-08 | 2024-08-06 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-06 | 2024-08-02 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-05 | 2024-08-01 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-02 | 2024-07-31 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-08-01 | 2024-07-30 | 0.490 | 95,000 | +0 | 0.09% | 46,550 |
| 2024-07-31 | 2024-07-29 | 0.490 | 95,000 | +0 | 0.09% | 46,550 |
| 2024-07-30 | 2024-07-26 | 0.490 | 95,000 | +0 | 0.09% | 46,550 |
| 2024-07-29 | 2024-07-25 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-19 | 2024-07-17 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-10 | 2024-07-08 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-07-09 | 2024-07-05 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-07-08 | 2024-07-04 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-07-05 | 2024-07-03 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-07-04 | 2024-07-02 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-07-03 | 2024-06-28 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-28 | 2024-06-26 | 0.495 | 95,000 | +0 | 0.09% | 47,025 |
| 2024-06-27 | 2024-06-25 | 0.490 | 95,000 | +0 | 0.09% | 46,550 |
| 2024-06-26 | 2024-06-24 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-19 | 2024-06-17 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-06-17 | 2024-06-13 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-14 | 2024-06-12 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-13 | 2024-06-11 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-06-12 | 2024-06-07 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-06-11 | 2024-06-06 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-06-07 | 2024-06-05 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-06-06 | 2024-06-04 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-06-03 | 2024-05-30 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-05-31 | 2024-05-29 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-05-30 | 2024-05-28 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-05-29 | 2024-05-27 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-05-28 | 2024-05-24 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-05-27 | 2024-05-23 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-05-24 | 2024-05-22 | 0.540 | 95,000 | +0 | 0.09% | 51,300 |
| 2024-05-23 | 2024-05-21 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-05-22 | 2024-05-20 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-05-21 | 2024-05-17 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-05-20 | 2024-05-16 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-05-17 | 2024-05-14 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-05-16 | 2024-05-13 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-05-14 | 2024-05-10 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-05-13 | 2024-05-09 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-05-10 | 2024-05-08 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-05-07 | 2024-05-03 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-05-06 | 2024-05-02 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-05-02 | 2024-04-29 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-04-30 | 2024-04-26 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-04-29 | 2024-04-25 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 95,000 | +0 | 0.09% | 42,750 |
| 2024-04-24 | 2024-04-22 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-04-23 | 2024-04-19 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-04-22 | 2024-04-18 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-04-19 | 2024-04-17 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-18 | 2024-04-16 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-17 | 2024-04-15 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-16 | 2024-04-12 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-15 | 2024-04-11 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-12 | 2024-04-10 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-11 | 2024-04-09 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-10 | 2024-04-08 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-04-09 | 2024-04-05 | 0.490 | 95,000 | +0 | 0.09% | 46,550 |
| 2024-04-08 | 2024-04-03 | 0.490 | 95,000 | +0 | 0.09% | 46,550 |
| 2024-04-05 | 2024-04-02 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-03-26 | 2024-03-22 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-03-25 | 2024-03-21 | 0.530 | 95,000 | +0 | 0.09% | 50,350 |
| 2024-03-22 | 2024-03-20 | 0.510 | 95,000 | +0 | 0.09% | 48,450 |
| 2024-03-21 | 2024-03-19 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-03-20 | 2024-03-18 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-03-19 | 2024-03-15 | 0.520 | 95,000 | +0 | 0.09% | 49,400 |
| 2024-03-18 | 2024-03-14 | 0.500 | 95,000 | +0 | 0.09% | 47,500 |
| 2024-03-15 | 2024-03-13 | 0.480 | 95,000 | +0 | 0.09% | 45,600 |
| 2024-03-14 | 2024-03-12 | 0.700 | 95,000 | +0 | 0.09% | 66,500 |
| 2024-03-13 | 2024-03-11 | 0.940 | 95,000 | +0 | 0.09% | 89,300 |
| 2024-03-12 | 2024-03-08 | 0.930 | 95,000 | +0 | 0.09% | 88,350 |
| 2024-03-11 | 2024-03-07 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-03-08 | 2024-03-06 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-03-07 | 2024-03-05 | 0.970 | 95,000 | +0 | 0.09% | 92,150 |
| 2024-03-06 | 2024-03-04 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-03-05 | 2024-03-01 | 0.940 | 95,000 | +0 | 0.09% | 89,300 |
| 2024-03-04 | 2024-02-29 | 0.970 | 95,000 | +0 | 0.09% | 92,150 |
| 2024-03-01 | 2024-02-28 | 0.900 | 95,000 | +0 | 0.09% | 85,500 |
| 2024-02-29 | 2024-02-27 | 0.920 | 95,000 | +0 | 0.09% | 87,400 |
| 2024-02-28 | 2024-02-26 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2024-02-23 | 2024-02-21 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2024-02-22 | 2024-02-20 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-02-21 | 2024-02-19 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-02-20 | 2024-02-16 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-02-19 | 2024-02-15 | 0.990 | 95,000 | +0 | 0.09% | 94,050 |
| 2024-02-16 | 2024-02-14 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2024-01-30 | 2024-01-26 | 0.950 | 95,000 | +0 | 0.09% | 90,250 |
| 2024-01-29 | 2024-01-25 | 0.950 | 95,000 | +0 | 0.09% | 90,250 |
| 2024-01-26 | 2024-01-24 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-25 | 2024-01-23 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-24 | 2024-01-22 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-23 | 2024-01-19 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-22 | 2024-01-18 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-19 | 2024-01-17 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-18 | 2024-01-16 | 0.940 | 95,000 | +0 | 0.09% | 89,300 |
| 2024-01-17 | 2024-01-15 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-16 | 2024-01-12 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-15 | 2024-01-11 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-12 | 2024-01-10 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-11 | 2024-01-09 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-10 | 2024-01-08 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-09 | 2024-01-05 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-08 | 2024-01-04 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2024-01-05 | 2024-01-03 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2024-01-04 | 2024-01-02 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2024-01-03 | 2023-12-29 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2024-01-02 | 2023-12-28 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2023-12-29 | 2023-12-27 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2023-12-28 | 2023-12-22 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-12-27 | 2023-12-21 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-12-22 | 2023-12-20 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-12-21 | 2023-12-19 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-20 | 2023-12-18 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-19 | 2023-12-15 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-18 | 2023-12-14 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-15 | 2023-12-13 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-14 | 2023-12-12 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-13 | 2023-12-11 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-12 | 2023-12-08 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-11 | 2023-12-07 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-08 | 2023-12-06 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-07 | 2023-12-05 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-12-06 | 2023-12-04 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-12-05 | 2023-12-01 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-12-04 | 2023-11-30 | 1.220 | 95,000 | +0 | 0.09% | 115,900 |
| 2023-12-01 | 2023-11-29 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-30 | 2023-11-28 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-29 | 2023-11-27 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-28 | 2023-11-24 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-11-27 | 2023-11-23 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-11-24 | 2023-11-22 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-11-23 | 2023-11-21 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-22 | 2023-11-20 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-21 | 2023-11-17 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-20 | 2023-11-16 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-17 | 2023-11-15 | 1.030 | 95,000 | +0 | 0.09% | 97,850 |
| 2023-11-16 | 2023-11-14 | 1.030 | 95,000 | +0 | 0.09% | 97,850 |
| 2023-11-15 | 2023-11-13 | 1.030 | 95,000 | +0 | 0.09% | 97,850 |
| 2023-11-14 | 2023-11-10 | 1.030 | 95,000 | +0 | 0.09% | 97,850 |
| 2023-11-13 | 2023-11-09 | 1.030 | 95,000 | +0 | 0.09% | 97,850 |
| 2023-11-10 | 2023-11-08 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-11-09 | 2023-11-07 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-08 | 2023-11-06 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-11-07 | 2023-11-03 | 1.060 | 95,000 | +0 | 0.09% | 100,700 |
| 2023-11-06 | 2023-11-02 | 1.030 | 95,000 | +0 | 0.09% | 97,850 |
| 2023-11-03 | 2023-11-01 | 0.990 | 95,000 | +0 | 0.09% | 94,050 |
| 2023-11-02 | 2023-10-31 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-11-01 | 2023-10-30 | 1.070 | 95,000 | +0 | 0.09% | 101,650 |
| 2023-10-31 | 2023-10-27 | 1.070 | 95,000 | +0 | 0.09% | 101,650 |
| 2023-10-30 | 2023-10-26 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-27 | 2023-10-25 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-26 | 2023-10-24 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-25 | 2023-10-20 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-10-24 | 2023-10-19 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-10-20 | 2023-10-18 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-19 | 2023-10-17 | 1.220 | 95,000 | +0 | 0.09% | 115,900 |
| 2023-10-18 | 2023-10-16 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-13 | 2023-10-11 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2023-10-12 | 2023-10-10 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-10-06 | 2023-10-04 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2023-10-05 | 2023-10-03 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2023-10-04 | 2023-09-29 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-27 | 2023-09-25 | 2.000 | 95,000 | +0 | 0.09% | 190,000 |
| 2023-09-26 | 2023-09-22 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-22 | 2023-09-20 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-21 | 2023-09-19 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-20 | 2023-09-18 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-19 | 2023-09-15 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-18 | 2023-09-14 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-09-15 | 2023-09-13 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-09-14 | 2023-09-12 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-09-13 | 2023-09-11 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-12 | 2023-09-07 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-09-11 | 2023-09-06 | 1.020 | 95,000 | +0 | 0.09% | 96,900 |
| 2023-09-07 | 2023-09-05 | 1.040 | 95,000 | +0 | 0.09% | 98,800 |
| 2023-09-06 | 2023-09-04 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-05 | 2023-08-31 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-08-31 | 2023-08-29 | 1.050 | 95,000 | +0 | 0.09% | 99,750 |
| 2023-08-30 | 2023-08-28 | 1.160 | 95,000 | +0 | 0.09% | 110,200 |
| 2023-08-29 | 2023-08-25 | 0.940 | 95,000 | +0 | 0.09% | 89,300 |
| 2023-08-28 | 2023-08-24 | 0.940 | 95,000 | +0 | 0.09% | 89,300 |
| 2023-08-25 | 2023-08-23 | 0.930 | 95,000 | +0 | 0.09% | 88,350 |
| 2023-08-24 | 2023-08-22 | 0.970 | 95,000 | +0 | 0.09% | 92,150 |
| 2023-08-23 | 2023-08-21 | 0.970 | 95,000 | +0 | 0.09% | 92,150 |
| 2023-08-22 | 2023-08-18 | 0.950 | 95,000 | +0 | 0.09% | 90,250 |
| 2023-08-21 | 2023-08-17 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2023-08-18 | 2023-08-16 | 0.960 | 95,000 | +0 | 0.09% | 91,200 |
| 2023-08-17 | 2023-08-15 | 0.980 | 95,000 | +0 | 0.09% | 93,100 |
| 2023-08-16 | 2023-08-14 | 0.990 | 95,000 | +0 | 0.09% | 94,050 |
| 2023-08-15 | 2023-08-11 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-08-14 | 2023-08-10 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-08-11 | 2023-08-09 | 1.010 | 95,000 | +0 | 0.09% | 95,950 |
| 2023-08-10 | 2023-08-08 | 1.000 | 95,000 | +0 | 0.09% | 95,000 |
| 2023-08-09 | 2023-08-07 | 1.070 | 95,000 | +20,000 | 0.09% | 101,650 |
| 2023-02-27 | 2023-02-23 | 0.520 | 75,000 | +10,000 | 0.08% | 39,000 |
| 2023-01-04 | 2022-12-30 | 0.503 | 65,000 | +1,667 | 0.11% | 32,688 |
| 2022-11-17 | 2022-11-15 | 0.721 | 63,333 | -15,590 | 0.11% | 45,665 |
| 2022-11-16 | 2022-11-14 | 0.702 | 78,923 | -6,774 | 0.14% | 55,368 |
| 2022-09-23 | 2022-09-21 | 0.546 | 85,697 | +6,158 | 0.14% | 46,760 |
| 2022-09-21 | 2022-09-19 | 0.896 | 79,539 | +5,131 | 0.13% | 71,300 |
| 2021-11-01 | 2021-10-28 | 0.760 | 74,408 | -5,131 | 0.15% | 56,550 |
| 2021-09-17 | 2021-09-15 | 1.286 | 79,539 | +38,486 | 0.16% | 102,299 |
| 2021-09-16 | 2021-09-14 | 3.683 | 41,053 | +20,527 | 0.08% | 151,201 |
| 2021-09-09 | 2021-09-07 | 3.508 | 20,526 | -513 | 0.04% | 71,999 |
| 2021-09-07 | 2021-09-03 | 3.021 | 21,039 | +513 | 0.04% | 63,549 |
| 2021-09-06 | 2021-09-02 | 3.488 | 20,526 | -3,079 | 0.04% | 71,599 |
| 2021-09-03 | 2021-09-01 | 2.650 | 23,605 | +3,079 | 0.05% | 62,559 |
| 2021-09-02 | 2021-08-31 | 2.144 | 20,526 | +5,131 | 0.04% | 43,999 |
| 2021-09-01 | 2021-08-30 | 3.897 | 15,395 | +14,882 | 0.03% | 60,001 |
| 2021-04-23 | 2021-04-21 | 8.574 | 513 | -513 | 0.00% | 4,399 |
| 2021-04-19 | 2021-04-15 | 7.503 | 1,026 | -6,158 | 0.00% | 7,698 |
| 2021-04-09 | 2021-04-07 | 11.497 | 7,184 | +6,158 | 0.01% | 82,598 |
| 2021-03-01 | 2021-02-25 | 7.795 | 1,026 | -41,053 | 0.00% | 7,998 |
| 2021-02-26 | 2021-02-24 | 7.600 | 42,079 | +2,566 | 0.09% | 319,800 |
| 2021-02-25 | 2021-02-23 | 7.697 | 39,513 | -5,132 | 0.08% | 304,149 |
| 2021-02-24 | 2021-02-22 | 6.626 | 44,645 | +38,487 | 0.09% | 295,802 |
| 2020-11-03 | 2020-10-30 | 3.176 | 6,158 | -15,395 | 0.01% | 19,560 |
| 2018-05-23 | 2018-05-18 | 7.697 | 21,553 | -5,131 | 0.05% | 165,903 |
| 2018-05-21 | 2018-05-17 | 8.379 | 26,684 | -57,474 | 0.06% | 223,598 |
| 2018-05-18 | 2018-05-16 | 6.821 | 84,158 | -513 | 0.21% | 574,001 |
| 2018-05-17 | 2018-05-15 | 6.626 | 84,671 | -12,316 | 0.21% | 561,000 |
| 2018-05-02 | 2018-04-27 | 6.041 | 96,987 | -1,026 | 0.24% | 585,901 |
| 2018-04-27 | 2018-04-25 | 5.846 | 98,013 | -4,105 | 0.24% | 572,999 |
| 2018-04-10 | 2018-04-06 | 5.846 | 102,118 | -514 | 0.25% | 596,998 |
| 2017-11-02 | 2017-10-31 | 4.287 | 102,632 | -513 | 0.25% | 440,002 |
| 2017-09-19 | 2017-09-15 | 4.969 | 103,145 | -513 | 0.25% | 512,551 |
| 2017-08-15 | 2017-08-11 | 4.326 | 103,658 | +7,184 | 0.25% | 448,440 |
| 2017-07-26 | 2017-07-24 | 4.482 | 96,474 | +6,671 | 0.24% | 432,401 |
| 2017-07-21 | 2017-07-19 | 4.365 | 89,803 | +6,671 | 0.22% | 392,002 |
| 2017-07-14 | 2017-07-12 | 4.541 | 83,132 | +514 | 0.20% | 377,462 |
| 2017-07-13 | 2017-07-11 | 4.424 | 82,618 | +4,618 | 0.20% | 365,468 |
| 2017-06-12 | 2017-06-08 | 5.359 | 78,000 | -1,539 | 0.19% | 418,000 |
| 2017-06-08 | 2017-06-06 | 5.262 | 79,539 | +1,026 | 0.19% | 418,498 |
| 2017-06-05 | 2017-06-01 | 5.359 | 78,513 | -1,026 | 0.19% | 420,749 |
| 2017-06-02 | 2017-05-31 | 5.359 | 79,539 | -2,566 | 0.19% | 426,247 |
| 2017-05-22 | 2017-05-18 | 5.456 | 82,105 | -2,566 | 0.20% | 447,999 |
| 2017-05-19 | 2017-05-17 | 5.651 | 84,671 | +2,566 | 0.21% | 478,500 |
| 2017-05-18 | 2017-05-16 | 5.651 | 82,105 | -2,566 | 0.20% | 463,999 |
| 2017-05-17 | 2017-05-15 | 5.944 | 84,671 | +4,105 | 0.21% | 503,250 |
| 2017-05-12 | 2017-05-10 | 6.138 | 80,566 | -2,566 | 0.20% | 494,551 |
| 2017-05-11 | 2017-05-09 | 6.236 | 83,132 | -1,026 | 0.20% | 518,403 |
| 2017-05-02 | 2017-04-27 | 5.944 | 84,158 | -5,131 | 0.21% | 500,201 |
| 2017-04-25 | 2017-04-21 | 5.944 | 89,289 | +1,539 | 0.22% | 530,697 |
| 2017-04-20 | 2017-04-18 | 5.359 | 87,750 | +2,053 | 0.21% | 470,250 |
| 2017-04-19 | 2017-04-13 | 5.749 | 85,697 | +5,131 | 0.21% | 492,648 |
| 2017-04-18 | 2017-04-12 | 5.944 | 80,566 | +8,211 | 0.20% | 478,851 |
| 2017-04-13 | 2017-04-11 | 6.431 | 72,355 | -2,566 | 0.18% | 465,298 |
| 2017-04-12 | 2017-04-10 | 6.723 | 74,921 | +20,526 | 0.18% | 503,700 |
| 2017-04-11 | 2017-04-07 | 7.113 | 54,395 | 0.13% | 386,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy