History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 43,750 +0 0.01% 2,856,875
2025-10-13 2025-10-09 65.050 43,750 +0 0.01% 2,845,938
2025-10-10 2025-10-08 63.900 43,750 +0 0.01% 2,795,625
2025-10-09 2025-10-06 63.850 43,750 +0 0.01% 2,793,438
2025-10-08 2025-10-03 64.650 43,750 +0 0.01% 2,828,438
2025-10-06 2025-10-02 65.000 43,750 +500 0.01% 2,843,750
2025-10-03 2025-09-30 65.950 43,250 +700 0.01% 2,852,338
2025-10-02 2025-09-29 66.650 42,550 +200 0.01% 2,835,958
2025-09-29 2025-09-25 66.750 42,350 -194 0.01% 2,826,862
2025-09-26 2025-09-24 66.750 42,544 +334 0.01% 2,839,812
2025-09-24 2025-09-22 67.450 42,210 +500 0.01% 2,847,064
2025-09-23 2025-09-19 67.950 41,710 -665 0.01% 2,834,194
2025-09-22 2025-09-18 67.900 42,375 +1,330 0.01% 2,877,263
2025-09-17 2025-09-15 68.150 41,045 -300 0.01% 2,797,217
2025-09-11 2025-09-09 69.825 41,345 -5 0.01% 2,886,921
2025-09-10 2025-09-08 69.366 41,350 -2,158 0.01% 2,868,302
2025-09-09 2025-09-05 68.704 43,508 -381 0.01% 2,989,168
2025-09-08 2025-09-04 67.837 43,889 +10,301 0.01% 2,977,317
2025-09-05 2025-09-03 67.939 33,588 +817 0.00% 2,281,947
2025-09-04 2025-09-02 69.061 32,771 +262 0.00% 2,263,186
2025-09-02 2025-08-29 68.041 32,509 +20 0.00% 2,211,954
2025-08-29 2025-08-27 68.194 32,489 +491 0.00% 2,215,561
2025-08-28 2025-08-26 69.010 31,998 +204 0.00% 2,208,172
2025-08-27 2025-08-25 69.672 31,794 -490 0.00% 2,215,159
2025-08-22 2025-08-20 69.112 32,284 +490 0.00% 2,231,199
2025-08-20 2025-08-18 69.163 31,794 +491 0.00% 2,198,955
2025-08-19 2025-08-15 69.061 31,303 +490 0.00% 2,161,805
2025-08-08 2025-08-06 70.590 30,813 +143 0.00% 2,175,079
2025-08-07 2025-08-05 71.813 30,670 +2 0.00% 2,202,501
2025-08-04 2025-07-31 72.424 30,668 +17 0.00% 2,221,114
2025-08-01 2025-07-30 74.208 30,651 -246 0.00% 2,274,560
2025-07-28 2025-07-24 73.597 30,897 +274 0.00% 2,273,918
2025-07-23 2025-07-21 71.915 30,623 -58 0.00% 2,202,247
2025-07-09 2025-07-07 71.150 30,681 +176 0.00% 2,182,962
2025-07-08 2025-07-04 72.170 30,505 -3 0.00% 2,201,535
2025-07-07 2025-07-03 71.915 30,508 -292 0.00% 2,193,977
2025-07-04 2025-07-02 71.813 30,800 -47 0.00% 2,211,836
2025-07-03 2025-06-30 68.551 30,847 -167 0.00% 2,114,592
2025-07-02 2025-06-27 68.347 31,014 +211 0.00% 2,119,717
2025-06-27 2025-06-25 69.519 30,803 -53 0.00% 2,141,404
2025-06-26 2025-06-24 68.551 30,856 +280 0.00% 2,115,209
2025-06-20 2025-06-18 69.621 30,576 -306 0.00% 2,128,740
2025-06-16 2025-06-12 69.265 30,882 +272 0.00% 2,139,027
2025-06-11 2025-06-09 69.163 30,610 -151 0.00% 2,117,066
2025-06-04 2025-06-02 67.073 30,761 +288 0.00% 2,063,230
2025-06-03 2025-05-30 68.143 30,473 -112 0.00% 2,076,529
2025-05-30 2025-05-28 68.194 30,585 -68 0.00% 2,085,719
2025-05-15 2025-05-13 71.150 30,653 -245 0.00% 2,180,970
2025-05-13 2025-05-09 71.354 30,898 +434 0.00% 2,204,701
2025-05-09 2025-05-07 70.182 30,464 -48 0.00% 2,138,022
2025-05-08 2025-05-06 70.029 30,512 -379 0.00% 2,136,725
2025-05-06 2025-04-30 68.398 30,891 +261 0.00% 2,112,885
2025-04-25 2025-04-23 65.952 30,630 -981 0.00% 2,020,099
2025-04-24 2025-04-22 65.748 31,611 +9 0.00% 2,078,353
2025-04-22 2025-04-16 64.728 31,602 +113 0.00% 2,045,548
2025-04-17 2025-04-15 65.136 31,489 +187 0.00% 2,051,073
2025-04-15 2025-04-11 63.047 31,302 +265 0.00% 1,973,482
2025-04-10 2025-04-08 67.960 31,037 -490 0.00% 2,109,288
2025-04-09 2025-04-07 69.067 31,527 +1,263 0.00% 2,177,468
2025-04-07 2025-04-02 72.702 30,264 -21 0.00% 2,200,249
2025-03-31 2025-03-27 72.702 30,285 +329 0.00% 2,201,776
2025-03-25 2025-03-21 72.175 29,956 -244 0.00% 2,162,075
2025-03-18 2025-03-14 72.596 30,200 -26 0.00% 2,192,414
2025-03-13 2025-03-11 77.127 30,226 +236 0.00% 2,331,246
2025-03-12 2025-03-10 75.705 29,990 -358 0.00% 2,270,386
2025-03-10 2025-03-06 72.544 30,348 +244 0.00% 2,201,560
2025-03-06 2025-03-04 69.488 30,104 +3 0.00% 2,091,874
2025-03-05 2025-03-03 68.909 30,101 -475 0.00% 2,074,221
2025-03-04 2025-02-28 68.013 30,576 +658 0.00% 2,079,569
2025-02-26 2025-02-24 68.329 29,918 -306 0.00% 2,044,273
2025-02-25 2025-02-21 66.643 30,224 +51 0.00% 2,014,229
2025-02-24 2025-02-20 66.907 30,173 -1,938 0.00% 2,018,778
2025-02-21 2025-02-19 66.907 32,111 +404 0.00% 2,148,444
2025-02-20 2025-02-18 66.275 31,707 +1,661 0.00% 2,101,369
2025-02-17 2025-02-13 67.750 30,046 -1,424 0.00% 2,035,608
2025-02-14 2025-02-12 66.222 31,470 +475 0.00% 2,084,004
2025-02-13 2025-02-11 66.801 30,995 +474 0.00% 2,070,510
2025-02-12 2025-02-10 67.539 30,521 +475 0.00% 2,061,357
2025-02-10 2025-02-06 69.277 30,046 -111 0.00% 2,081,512
2025-02-06 2025-02-04 70.805 30,157 -475 0.00% 2,135,275
2025-02-05 2025-02-03 71.016 30,632 +362 0.00% 2,175,363
2025-02-03 2025-01-24 72.280 30,270 -109 0.00% 2,187,928
2025-01-27 2025-01-23 72.280 30,379 +60 0.00% 2,195,806
2025-01-21 2025-01-17 73.914 30,319 -1,899 0.00% 2,240,985
2025-01-20 2025-01-16 71.543 32,218 +1,424 0.00% 2,304,967
2025-01-17 2025-01-15 72.649 30,794 +780 0.00% 2,237,159
2025-01-15 2025-01-13 71.859 30,014 -323 0.00% 2,156,774
2025-01-14 2025-01-10 72.228 30,337 +366 0.00% 2,191,172
2025-01-08 2025-01-06 72.438 29,971 -109 0.00% 2,171,053
2025-01-07 2025-01-03 73.492 30,080 -474 0.00% 2,210,642
2025-01-06 2025-01-02 73.281 30,554 +421 0.00% 2,239,039
2025-01-03 2024-12-31 74.230 30,133 -424 0.00% 2,236,762
2024-12-17 2024-12-13 73.387 30,557 -15 0.00% 2,242,478
2024-12-13 2024-12-11 73.123 30,572 -6 0.00% 2,235,526
2024-12-06 2024-12-04 70.647 30,578 -126 0.00% 2,160,251
2024-12-03 2024-11-29 67.486 30,704 +296 0.00% 2,072,099
2024-11-28 2024-11-26 67.750 30,408 -949 0.00% 2,060,133
2024-11-27 2024-11-25 66.011 31,357 +720 0.00% 2,069,913
2024-11-21 2024-11-19 69.067 30,637 +10 0.00% 2,115,999
2024-11-19 2024-11-15 68.066 30,627 -455 0.00% 2,084,651
2024-11-18 2024-11-14 67.118 31,082 +569 0.00% 2,086,147
2024-11-14 2024-11-12 70.384 30,513 -475 0.00% 2,147,622
2024-11-13 2024-11-11 69.119 30,988 +213 0.00% 2,141,873
2024-11-12 2024-11-08 69.488 30,775 +253 0.00% 2,138,500
2024-11-11 2024-11-07 70.331 30,522 +5 0.00% 2,146,647
2024-11-08 2024-11-06 69.541 30,517 +12 0.00% 2,122,180
2024-11-04 2024-10-31 68.856 30,505 +64 0.00% 2,100,453
2024-10-14 2024-10-09 67.012 30,441 -180 0.00% 2,039,917
2024-10-10 2024-10-08 68.540 30,621 -31 0.00% 2,098,762
2024-10-07 2024-10-03 72.333 30,652 +185 0.00% 2,217,154
2024-10-04 2024-10-02 71.754 30,467 -379 0.00% 2,186,116
2024-10-03 2024-09-30 69.962 30,846 +239 0.00% 2,158,059
2024-09-26 2024-09-24 67.486 30,607 -13 0.00% 2,065,553
2024-09-25 2024-09-23 66.643 30,620 -130 0.00% 2,040,620
2024-09-24 2024-09-20 66.907 30,750 +133 0.00% 2,057,384
2024-09-23 2024-09-19 65.800 30,617 -55 0.00% 2,014,612
2024-09-17 2024-09-13 65.326 30,672 -475 0.00% 2,003,689
2024-09-16 2024-09-12 63.693 31,147 +475 0.00% 1,983,851
2024-09-12 2024-09-10 66.881 30,672 +268 0.00% 2,051,377
2024-09-11 2024-09-09 67.956 30,404 +611 0.00% 2,066,145
2024-09-10 2024-09-05 69.408 29,793 -468 0.00% 2,067,872
2024-09-09 2024-09-04 69.193 30,261 +345 0.00% 2,093,847
2024-09-03 2024-08-30 71.182 29,916 -113 0.00% 2,129,485
2024-09-02 2024-08-29 72.311 30,029 -412 0.00% 2,171,432
2024-08-30 2024-08-28 71.290 30,441 +572 0.00% 2,170,129
2024-08-28 2024-08-26 70.967 29,869 -4,185 0.00% 2,119,716
2024-08-27 2024-08-23 69.731 34,054 +136 0.00% 2,374,604
2024-08-23 2024-08-21 69.139 33,918 +465 0.00% 2,345,062
2024-08-22 2024-08-20 69.247 33,453 +806 0.00% 2,316,509
2024-08-20 2024-08-16 69.032 32,647 +278 0.00% 2,253,676
2024-08-19 2024-08-15 69.032 32,369 +896 0.00% 2,234,485
2024-08-16 2024-08-14 70.429 31,473 +46 0.00% 2,216,627
2024-08-15 2024-08-13 70.214 31,427 +1,860 0.00% 2,206,628
2024-08-14 2024-08-12 72.526 29,567 +727 0.00% 2,144,383
2024-08-13 2024-08-09 74.623 28,840 -465 0.00% 2,152,127
2024-08-12 2024-08-08 74.784 29,305 +805 0.00% 2,191,553
2024-08-08 2024-08-06 73.333 28,500 -2,790 0.00% 2,089,981
2024-08-07 2024-08-05 71.128 31,290 +626 0.00% 2,225,607
2024-08-06 2024-08-02 71.397 30,664 +293 0.00% 2,189,324
2024-08-05 2024-08-01 71.989 30,371 +1,674 0.00% 2,186,366
2024-07-31 2024-07-29 73.655 28,697 +29 0.00% 2,113,685
2024-07-11 2024-07-09 78.548 28,668 +93 0.00% 2,251,805
2024-07-04 2024-07-02 74.569 28,575 -93 0.00% 2,130,815
2024-07-02 2024-06-27 74.300 28,668 -39 0.00% 2,130,044
2024-06-27 2024-06-25 75.161 28,707 +101 0.00% 2,157,636
2024-06-13 2024-06-11 70.806 28,606 +117 0.00% 2,025,471
2024-06-04 2024-05-31 73.064 28,489 -67 0.00% 2,081,516
2024-05-31 2024-05-29 74.032 28,556 -81 0.00% 2,114,046
2024-05-28 2024-05-24 74.032 28,637 +253 0.00% 2,120,042
2024-05-23 2024-05-21 74.731 28,384 -387 0.00% 2,121,151
2024-05-22 2024-05-20 75.806 28,771 -1,860 0.00% 2,181,008
2024-05-17 2024-05-14 74.515 30,631 +186 0.00% 2,282,483
2024-05-14 2024-05-10 74.569 30,445 -930 0.00% 2,270,260
2024-05-09 2024-05-07 73.978 31,375 +49 0.00% 2,321,054
2024-05-08 2024-05-06 73.655 31,326 -122 0.00% 2,307,324
2024-05-06 2024-05-02 70.860 31,448 -161 0.00% 2,228,392
2024-05-03 2024-04-30 71.505 31,609 +80 0.00% 2,260,193
2024-04-30 2024-04-26 69.999 31,529 +343 0.00% 2,207,010
2024-04-26 2024-04-24 67.204 31,186 -304 0.00% 2,095,814
2024-04-22 2024-04-18 65.322 31,490 -930 0.00% 2,056,989
2024-04-16 2024-04-12 65.053 32,420 +930 0.00% 2,109,024
2024-04-11 2024-04-09 71.949 31,490 -465 0.00% 2,265,690
2024-04-10 2024-04-08 71.395 31,955 +985 0.00% 2,281,420
2024-04-09 2024-04-05 71.006 30,970 +727 0.00% 2,199,070
2024-04-05 2024-04-02 72.116 30,243 -901 0.00% 2,181,002
2024-04-03 2024-03-28 71.450 31,144 -196 0.00% 2,225,246
2024-04-02 2024-03-27 71.173 31,340 +116 0.00% 2,230,558
2024-03-28 2024-03-26 71.339 31,224 -449 0.00% 2,227,498
2024-03-27 2024-03-25 70.341 31,673 -158 0.00% 2,227,903
2024-03-26 2024-03-22 70.063 31,831 +450 0.00% 2,230,188
2024-03-25 2024-03-21 71.450 31,381 -450 0.00% 2,242,180
2024-03-22 2024-03-20 70.452 31,831 +450 0.00% 2,242,548
2024-03-21 2024-03-19 72.005 31,381 -391 0.00% 2,259,588
2024-03-19 2024-03-15 73.669 31,772 +177 0.00% 2,340,617
2024-03-18 2024-03-14 74.557 31,595 +408 0.00% 2,355,621
2024-03-14 2024-03-12 71.561 31,187 -187 0.00% 2,231,779
2024-03-12 2024-03-08 70.618 31,374 +901 0.00% 2,215,573
2024-03-11 2024-03-07 70.396 30,473 +225 0.00% 2,145,184
2024-02-22 2024-02-20 70.063 30,248 +21 0.00% 2,119,277
2024-02-16 2024-02-14 67.678 30,227 -324 0.00% 2,045,703
2024-02-15 2024-02-09 67.733 30,551 +240 0.00% 2,069,326
2024-02-08 2024-02-06 67.955 30,311 +46 0.00% 2,059,796
2024-02-02 2024-01-31 67.123 30,265 -1,184 0.00% 2,031,486
2024-02-01 2024-01-30 66.569 31,449 +843 0.00% 2,093,514
2024-01-29 2024-01-25 68.566 30,606 +270 0.00% 2,098,519
2024-01-25 2024-01-23 67.401 30,336 -85 0.00% 2,044,666
2024-01-23 2024-01-19 69.065 30,421 -450 0.00% 2,101,022
2024-01-22 2024-01-18 68.566 30,871 +180 0.00% 2,116,689
2024-01-19 2024-01-17 68.677 30,691 +180 0.00% 2,107,752
2024-01-12 2024-01-10 71.506 30,511 +250 0.00% 2,181,711
2024-01-05 2024-01-03 72.504 30,261 -11 0.00% 2,194,051
2024-01-03 2023-12-29 73.336 30,272 -270 0.00% 2,220,038
2024-01-02 2023-12-28 72.504 30,542 -1 0.00% 2,214,424
2023-12-27 2023-12-21 69.176 30,543 +323 0.00% 2,112,837
2023-12-19 2023-12-15 68.455 30,220 -144 0.00% 2,068,700
2023-12-14 2023-12-12 65.348 30,364 -71 0.00% 1,984,230
2023-12-08 2023-12-06 66.236 30,435 -901 0.00% 2,015,884
2023-11-28 2023-11-24 58.747 31,336 -21 0.00% 1,840,888
2023-11-24 2023-11-22 58.858 31,357 -34 0.00% 1,845,600
2023-11-10 2023-11-08 54.531 31,391 +1,163 0.00% 1,711,774
2023-11-09 2023-11-07 54.586 30,228 +902 0.00% 1,650,032
2023-11-07 2023-11-03 56.528 29,326 -214 0.00% 1,657,734
2023-11-06 2023-11-02 55.363 29,540 +180 0.00% 1,635,418
2023-11-02 2023-10-31 55.585 29,360 -185 0.00% 1,631,968
2023-11-01 2023-10-30 55.918 29,545 -533 0.00% 1,652,085
2023-10-31 2023-10-27 56.528 30,078 -97 0.00% 1,700,243
2023-10-30 2023-10-26 54.309 30,175 +361 0.00% 1,638,769
2023-10-27 2023-10-25 54.309 29,814 -2,637 0.00% 1,619,164
2023-10-25 2023-10-20 55.751 32,451 -90 0.00% 1,809,181
2023-10-24 2023-10-19 56.306 32,541 +3,735 0.00% 1,832,250
2023-10-19 2023-10-17 58.525 28,806 +43 0.00% 1,685,867
2023-10-17 2023-10-13 60.300 28,763 +221 0.00% 1,734,409
2023-10-13 2023-10-11 60.633 28,542 -173 0.00% 1,730,583
2023-10-10 2023-10-06 59.579 28,715 -33 0.00% 1,710,807
2023-09-28 2023-09-26 59.080 28,748 +14 0.00% 1,698,420
2023-09-25 2023-09-21 60.910 28,734 +328 0.00% 1,750,194
2023-09-22 2023-09-20 61.687 28,406 -388 0.00% 1,752,277
2023-09-19 2023-09-15 63.351 28,794 -27 0.00% 1,824,131
2023-09-18 2023-09-14 63.351 28,821 +137 0.00% 1,825,841
2023-09-15 2023-09-13 62.907 28,684 +26 0.00% 1,804,432
2023-09-13 2023-09-11 65.646 28,658 +591 0.00% 1,881,297
2023-09-12 2023-09-07 65.590 28,067 +132 0.00% 1,840,910
2023-09-07 2023-09-05 62.645 27,935 +10 0.00% 1,749,975
2023-09-05 2023-08-31 83.812 27,925 +883 0.00% 2,340,437
2023-09-04 2023-08-30 83.941 27,042 +3,393 0.00% 2,269,934
2023-08-31 2023-08-29 84.459 23,649 -254 0.00% 1,997,376
2023-08-25 2023-08-23 81.933 23,903 +207 0.00% 1,958,449
2023-08-24 2023-08-22 80.379 23,696 +13 0.00% 1,904,655
2023-08-22 2023-08-18 81.868 23,683 -155 0.00% 1,938,890
2023-08-17 2023-08-15 83.423 23,838 -8 0.00% 1,988,635
2023-08-16 2023-08-14 84.135 23,846 +53 0.00% 2,006,292
2023-08-10 2023-08-08 83.552 23,793 +155 0.00% 1,987,963
2023-08-07 2023-08-03 82.451 23,638 -386 0.00% 1,948,985
2023-08-04 2023-08-02 82.322 24,024 +222 0.00% 1,977,699
2023-08-01 2023-07-28 85.560 23,802 +48 0.00% 2,036,506
2023-07-24 2023-07-20 81.609 23,754 +20 0.00% 1,938,549
2023-07-04 2023-06-30 77.788 23,734 +105 0.00% 1,846,220
2023-07-03 2023-06-29 78.241 23,629 -3,108 0.00% 1,848,765
2023-06-30 2023-06-28 74.938 26,737 +54 0.00% 2,003,620
2023-06-29 2023-06-27 72.283 26,683 -8,878 0.00% 1,928,716
2023-06-28 2023-06-26 69.497 35,561 -126 0.01% 2,471,400
2023-06-27 2023-06-23 67.813 35,687 -86 0.01% 2,420,060
2023-06-26 2023-06-21 69.109 35,773 +40 0.01% 2,472,232
2023-06-20 2023-06-16 70.275 35,733 +16 0.01% 2,511,127
2023-06-16 2023-06-14 69.368 35,717 -54 0.01% 2,477,615
2023-06-12 2023-06-08 70.404 35,771 -54 0.01% 2,518,431
2023-06-06 2023-06-02 69.951 35,825 -1,158 0.01% 2,505,990
2023-06-05 2023-06-01 67.619 36,983 +386 0.01% 2,500,760
2023-06-02 2023-05-31 67.749 36,597 +386 0.01% 2,479,400
2023-05-30 2023-05-25 68.979 36,211 +155 0.01% 2,497,811
2023-05-29 2023-05-24 69.886 36,056 +366 0.01% 2,519,814
2023-05-25 2023-05-23 71.441 35,690 +132 0.01% 2,549,714
2023-05-23 2023-05-19 73.254 35,558 -309 0.01% 2,604,770
2023-05-22 2023-05-18 72.412 35,867 -385 0.01% 2,597,205
2023-05-19 2023-05-17 72.542 36,252 +540 0.01% 2,629,780
2023-05-18 2023-05-16 74.744 35,712 +88 0.01% 2,669,251
2023-05-16 2023-05-12 75.456 35,624 -361 0.01% 2,688,054
2023-05-15 2023-05-11 76.493 35,985 +386 0.01% 2,752,586
2023-05-02 2023-04-27 80.120 35,599 -106 0.01% 2,852,180
2023-04-28 2023-04-26 78.306 35,705 +77 0.01% 2,795,920
2023-04-24 2023-04-20 75.715 35,628 -77 0.01% 2,697,586
2023-04-21 2023-04-19 75.456 35,705 -115 0.01% 2,694,166
2023-04-18 2023-04-14 75.392 35,820 +231 0.01% 2,700,524
2023-04-17 2023-04-13 75.392 35,589 -234 0.01% 2,683,108
2023-04-12 2023-04-06 79.862 35,823 +1,240 0.01% 2,860,888
2023-03-31 2023-03-29 79.929 34,583 -187 0.01% 2,764,170
2023-03-21 2023-03-17 80.931 34,770 +217 0.01% 2,813,972
2023-03-16 2023-03-14 78.792 34,553 -186 0.01% 2,722,516
2023-03-14 2023-03-10 80.062 34,739 +155 0.01% 2,781,282
2023-02-24 2023-02-22 89.686 34,584 +48 0.01% 3,101,692
2023-02-21 2023-02-17 88.282 34,536 -38 0.01% 3,048,918
2023-02-17 2023-02-15 87.414 34,574 -100 0.01% 3,022,236
2023-02-16 2023-02-14 88.951 34,674 +183 0.01% 3,084,274
2023-01-31 2023-01-27 96.235 34,491 -131 0.01% 3,319,244
2023-01-17 2023-01-13 91.290 34,622 -110 0.01% 3,160,631
2023-01-13 2023-01-11 90.087 34,732 -1,497 0.01% 3,128,892
2023-01-03 2022-12-29 90.755 36,229 +225 0.01% 3,287,964
2022-12-28 2022-12-22 91.156 36,004 -183 0.01% 3,281,981
2022-12-20 2022-12-16 87.948 36,187 +198 0.01% 3,182,581
2022-12-15 2022-12-13 90.087 35,989 -225 0.01% 3,242,131
2022-12-12 2022-12-08 81.533 36,214 +292 0.01% 2,952,618
2022-12-09 2022-12-07 79.862 35,922 -10 0.01% 2,868,794
2022-12-02 2022-11-30 81.599 35,932 -49 0.01% 2,932,027
2022-11-25 2022-11-23 80.062 35,981 -15 0.01% 2,880,720
2022-11-24 2022-11-22 80.797 35,996 -223 0.01% 2,908,382
2022-11-22 2022-11-18 81.198 36,219 -123 0.01% 2,940,923
2022-11-21 2022-11-17 80.330 36,342 +375 0.01% 2,919,337
2022-11-16 2022-11-14 79.461 35,967 -123 0.01% 2,857,966
2022-11-11 2022-11-09 74.916 36,090 -88 0.01% 2,703,731
2022-11-10 2022-11-08 74.850 36,178 -80 0.01% 2,707,906
2022-11-09 2022-11-07 74.983 36,258 +82 0.01% 2,718,740
2022-10-28 2022-10-26 70.973 36,176 +75 0.01% 2,567,533
2022-10-27 2022-10-25 72.978 36,101 -33 0.01% 2,634,589
2022-10-26 2022-10-24 74.783 36,134 +211 0.01% 2,702,197
2022-10-25 2022-10-21 77.322 35,923 -92 0.01% 2,777,646
2022-10-24 2022-10-20 77.924 36,015 -110 0.01% 2,806,422
2022-10-21 2022-10-19 76.320 36,125 -160 0.01% 2,757,052
2022-10-20 2022-10-18 76.119 36,285 +256 0.01% 2,761,988
2022-10-18 2022-10-14 73.981 36,029 -256 0.01% 2,665,451
2022-10-13 2022-10-11 77.523 36,285 +299 0.01% 2,812,911
2022-10-07 2022-10-05 78.258 35,986 -38 0.01% 2,816,187
2022-10-06 2022-10-03 78.191 36,024 -184 0.01% 2,816,753
2022-10-05 2022-09-30 78.525 36,208 +121 0.01% 2,843,239
2022-09-30 2022-09-28 77.456 36,087 -75 0.01% 2,795,150
2022-09-22 2022-09-20 78.993 36,162 -2,619 0.01% 2,856,544
2022-09-21 2022-09-19 74.716 38,781 +183 0.01% 2,897,555
2022-09-20 2022-09-16 73.847 38,598 -165 0.01% 2,850,349
2022-09-19 2022-09-15 73.580 38,763 -358 0.01% 2,852,172
2022-09-16 2022-09-14 73.647 39,121 -153 0.01% 2,881,128
2022-09-14 2022-09-09 73.847 39,274 -374 0.01% 2,900,270
2022-09-09 2022-09-07 72.109 39,648 +348 0.01% 2,858,997
2022-09-07 2022-09-05 74.810 39,300 +822 0.01% 2,940,025
2022-08-16 2022-08-12 71.875 38,478 -2,198 0.01% 2,765,596
2022-08-08 2022-08-04 60.203 40,676 -3,662 0.01% 2,448,808
2022-08-05 2022-08-03 59.042 44,338 -49 0.01% 2,617,822
2022-08-04 2022-08-02 58.974 44,387 +3,663 0.01% 2,617,686
2022-07-26 2022-07-22 61.227 40,724 -293 0.01% 2,493,393
2022-07-22 2022-07-20 61.977 41,017 +353 0.01% 2,542,130
2022-06-28 2022-06-24 63.070 40,664 -220 0.01% 2,564,661
2022-06-27 2022-06-23 62.660 40,884 -87 0.01% 2,561,793
2022-06-24 2022-06-22 61.909 40,971 -751 0.01% 2,536,482
2022-06-22 2022-06-20 60.817 41,722 +367 0.01% 2,537,411
2022-06-21 2022-06-17 61.090 41,355 +232 0.01% 2,526,382
2022-06-17 2022-06-15 63.684 41,123 +25 0.01% 2,618,873
2022-06-15 2022-06-13 65.595 41,098 +74 0.01% 2,695,827
2022-06-09 2022-06-07 66.346 41,024 +312 0.01% 2,721,775
2022-06-08 2022-06-06 66.960 40,712 -732 0.01% 2,726,085
2022-06-06 2022-06-01 65.936 41,444 -83 0.01% 2,732,667
2022-05-18 2022-05-16 60.271 41,527 +53 0.01% 2,502,875
2022-05-17 2022-05-13 60.135 41,474 -275 0.01% 2,494,019
2022-05-12 2022-05-10 59.861 41,749 +147 0.01% 2,499,157
2022-05-06 2022-05-04 63.138 41,602 -7,325 0.01% 2,626,660
2022-05-04 2022-04-29 61.295 48,927 +162 0.01% 2,998,975
2022-04-27 2022-04-25 59.793 48,765 -366 0.01% 2,915,817
2022-04-12 2022-04-08 62.387 49,131 +3,662 0.01% 3,065,136
2022-04-11 2022-04-07 63.001 45,469 +733 0.01% 2,864,607
2022-04-08 2022-04-06 64.230 44,736 -289 0.01% 2,873,391
2022-04-06 2022-04-01 68.447 45,025 +1,543 0.01% 3,081,812
2022-03-29 2022-03-25 66.471 43,482 -92 0.01% 2,890,288
2022-03-25 2022-03-23 67.035 43,574 +1,700 0.01% 2,921,001
2022-03-22 2022-03-18 65.342 41,874 -3,897 0.01% 2,736,126
2022-03-16 2022-03-14 61.249 45,771 +1,417 0.01% 2,803,437
2022-03-15 2022-03-11 62.167 44,354 +2,125 0.01% 2,757,334
2022-03-14 2022-03-10 63.931 42,229 -3,259 0.01% 2,699,726
2022-03-04 2022-03-02 59.626 45,488 +11 0.01% 2,712,278
2022-02-28 2022-02-24 63.013 45,477 -355 0.01% 2,865,655
2022-02-25 2022-02-23 65.483 45,832 +240 0.01% 3,001,217
2022-02-24 2022-02-22 65.977 45,592 +3,543 0.01% 3,008,021
2022-02-14 2022-02-10 69.717 42,049 -105 0.01% 2,931,523
2022-02-11 2022-02-09 68.588 42,154 +322 0.01% 2,891,250
2022-02-10 2022-02-08 67.953 41,832 -147 0.01% 2,842,599
2022-02-08 2022-02-04 67.600 41,979 -4,960 0.01% 2,837,777
2022-02-07 2022-01-31 66.330 46,939 +3,472 0.01% 3,113,453
2022-02-04 2022-01-27 64.989 43,467 -71 0.01% 2,824,880
2022-01-28 2022-01-26 65.695 43,538 +283 0.01% 2,860,216
2022-01-27 2022-01-25 64.918 43,255 -283 0.01% 2,808,050
2022-01-26 2022-01-24 65.342 43,538 +71 0.01% 2,844,855
2022-01-25 2022-01-21 66.400 43,467 -3,472 0.01% 2,886,223
2022-01-21 2022-01-19 65.201 46,939 -142 0.01% 3,060,458
2022-01-20 2022-01-18 64.636 47,081 +709 0.01% 3,043,139
2022-01-17 2022-01-13 64.918 46,372 +212 0.01% 3,010,401
2022-01-07 2022-01-05 62.943 46,160 -8 0.01% 2,905,436
2022-01-06 2022-01-04 64.072 46,168 -1,417 0.01% 2,958,064
2022-01-05 2022-01-03 63.366 47,585 -213 0.01% 3,015,276
2021-12-23 2021-12-21 61.179 47,798 +296 0.01% 2,924,216
2021-12-21 2021-12-17 61.320 47,502 -325 0.01% 2,912,811
2021-12-17 2021-12-15 60.826 47,827 +110 0.01% 2,909,116
2021-12-16 2021-12-14 60.473 47,717 -13 0.01% 2,885,590
2021-12-14 2021-12-10 62.167 47,730 -4 0.01% 2,967,208
2021-12-13 2021-12-09 63.013 47,734 +91 0.01% 3,007,876
2021-12-09 2021-12-07 62.378 47,643 -522 0.01% 2,971,885
2021-12-07 2021-12-03 61.108 48,165 +166 0.01% 2,943,270
2021-12-02 2021-11-30 60.896 47,999 +348 0.01% 2,922,965
2021-12-01 2021-11-29 62.167 47,651 +708 0.01% 2,962,297
2021-11-30 2021-11-26 63.437 46,943 +1,417 0.01% 2,977,907
2021-11-26 2021-11-24 66.541 45,526 -1,417 0.01% 3,029,367
2021-11-24 2021-11-22 66.541 46,943 +1,437 0.01% 3,123,656
2021-11-23 2021-11-19 67.035 45,506 +1,417 0.01% 3,050,513
2021-11-22 2021-11-18 68.658 44,089 +904 0.01% 3,027,079
2021-11-19 2021-11-17 69.223 43,185 +248 0.01% 2,989,390
2021-11-18 2021-11-16 69.646 42,937 -1,063 0.01% 2,990,401
2021-11-15 2021-11-11 69.576 44,000 -117 0.01% 3,061,331
2021-11-12 2021-11-10 69.435 44,117 -137 0.01% 3,063,245
2021-11-09 2021-11-05 68.447 44,254 +241 0.01% 3,029,039
2021-11-04 2021-11-02 67.459 44,013 -208 0.01% 2,969,064
2021-11-02 2021-10-29 69.082 44,221 +229 0.01% 3,054,864
2021-10-22 2021-10-20 70.916 43,992 -70 0.01% 3,119,754
2021-10-19 2021-10-15 70.211 44,062 -180 0.01% 3,093,627
2021-10-07 2021-10-05 67.247 44,242 +125 0.01% 2,975,146
2021-10-05 2021-09-30 65.342 44,117 +7 0.01% 2,882,688
2021-10-04 2021-09-29 64.142 44,110 +71 0.01% 2,829,317
2021-09-28 2021-09-24 62.802 44,039 -56 0.01% 2,765,719
2021-09-27 2021-09-23 64.918 44,095 -709 0.01% 2,862,581
2021-09-24 2021-09-21 64.072 44,804 -1,417 0.01% 2,870,670
2021-09-23 2021-09-20 62.731 46,221 +2,126 0.01% 2,899,491
2021-09-21 2021-09-17 69.293 44,095 -164 0.01% 3,055,494
2021-09-20 2021-09-16 70.070 44,259 +142 0.01% 3,101,212
2021-09-17 2021-09-15 70.564 44,117 +142 0.01% 3,113,054
2021-09-16 2021-09-14 72.116 43,975 +1,417 0.01% 3,171,300
2021-09-14 2021-09-10 73.104 42,558 -273 0.01% 3,111,155
2021-09-13 2021-09-09 72.751 42,831 +295 0.01% 3,116,001
2021-09-09 2021-09-07 75.389 42,536 -21 0.01% 3,206,762
2021-09-08 2021-09-06 75.389 42,557 +812 0.01% 3,208,345
2021-09-03 2021-09-01 76.109 41,745 -65 0.01% 3,177,159
2021-08-30 2021-08-26 76.684 41,810 -1 0.01% 3,206,167
2021-08-26 2021-08-24 76.468 41,811 -1,390 0.01% 3,197,221
2021-08-25 2021-08-23 75.389 43,201 +1,390 0.01% 3,256,896
2021-08-20 2021-08-18 78.842 41,811 -695 0.01% 3,296,476
2021-08-19 2021-08-17 79.993 42,506 -1,043 0.01% 3,400,195
2021-08-18 2021-08-16 79.130 43,549 -3,475 0.01% 3,446,035
2021-08-17 2021-08-13 76.900 47,024 -3,475 0.01% 3,616,147
2021-08-16 2021-08-12 71.289 50,499 -348 0.01% 3,600,023
2021-08-13 2021-08-11 70.354 50,847 +174 0.01% 3,577,281
2021-08-06 2021-08-04 69.850 50,673 +121 0.01% 3,539,522
2021-08-02 2021-07-29 69.994 50,552 +2,085 0.01% 3,538,344
2021-07-30 2021-07-28 68.555 48,467 -143 0.01% 3,322,675
2021-07-27 2021-07-23 71.936 48,610 +3,475 0.01% 3,496,829
2021-07-26 2021-07-22 73.591 45,135 -3,475 0.01% 3,321,528
2021-07-22 2021-07-20 72.656 48,610 +3,475 0.01% 3,531,798
2021-07-15 2021-07-13 75.461 45,135 -24 0.01% 3,405,946
2021-07-14 2021-07-12 74.886 45,159 -1 0.01% 3,381,768
2021-07-13 2021-07-09 74.095 45,160 +131 0.01% 3,346,108
2021-07-09 2021-07-07 76.396 45,029 -53 0.01% 3,440,057
2021-07-08 2021-07-06 75.821 45,082 +4 0.01% 3,418,162
2021-07-07 2021-07-05 76.612 45,078 +2,085 0.01% 3,453,529
2021-07-06 2021-07-02 76.540 42,993 +43 0.01% 3,290,699
2021-07-05 2021-06-30 75.749 42,950 -12 0.01% 3,253,422
2021-07-02 2021-06-29 76.684 42,962 +11,495 0.01% 3,294,508
2021-06-30 2021-06-28 79.777 31,467 -44 0.01% 2,510,358
2021-06-29 2021-06-25 81.792 31,511 +94 0.01% 2,577,339
2021-06-28 2021-06-24 81.432 31,417 -66 0.00% 2,558,350
2021-06-25 2021-06-23 81.504 31,483 -28 0.01% 2,565,989
2021-06-24 2021-06-22 80.928 31,511 +42 0.01% 2,550,137
2021-06-22 2021-06-18 81.936 31,469 +177 0.01% 2,578,431
2021-06-21 2021-06-17 82.295 31,292 -2,764 0.00% 2,575,183
2021-06-18 2021-06-16 81.648 34,056 -1,390 0.01% 2,780,599
2021-06-17 2021-06-15 81.360 35,446 +8,566 0.01% 2,883,890
2021-06-16 2021-06-11 83.087 26,880 -10 0.00% 2,233,367
2021-06-15 2021-06-10 83.302 26,890 +2,085 0.00% 2,240,001
2021-06-11 2021-06-09 84.238 24,805 -3,476 0.00% 2,089,512
2021-06-10 2021-06-08 84.238 28,281 +22 0.00% 2,382,322
2021-06-07 2021-06-03 83.806 28,259 -35 0.00% 2,368,272
2021-06-04 2021-06-02 84.669 28,294 -57 0.00% 2,395,629
2021-06-03 2021-06-01 83.590 28,351 +3,475 0.00% 2,369,863
2021-06-02 2021-05-31 83.878 24,876 +3,475 0.00% 2,086,546
2021-05-31 2021-05-27 89.777 21,401 +70 0.00% 1,921,310
2021-05-28 2021-05-26 89.201 21,331 +105 0.00% 1,902,750
2021-05-25 2021-05-21 85.317 21,226 -14 0.00% 1,810,930
2021-05-21 2021-05-18 86.252 21,240 -764 0.00% 1,831,988
2021-05-20 2021-05-17 83.159 22,004 +556 0.00% 1,829,820
2021-05-18 2021-05-14 84.669 21,448 -695 0.00% 1,815,984
2021-05-17 2021-05-13 85.317 22,143 +347 0.00% 1,889,165
2021-05-14 2021-05-12 88.482 21,796 +348 0.00% 1,928,549
2021-05-12 2021-05-10 91.215 21,448 +89 0.00% 1,956,387
2021-05-11 2021-05-07 91.791 21,359 -23 0.00% 1,960,561
2021-05-10 2021-05-06 91.719 21,382 -11 0.00% 1,961,134
2021-05-07 2021-05-05 91.575 21,393 -141 0.00% 1,959,065
2021-05-06 2021-05-04 90.136 21,534 +13 0.00% 1,940,996
2021-05-05 2021-05-03 89.633 21,521 +27 0.00% 1,928,987
2021-05-04 2021-04-30 90.424 21,494 -13 0.00% 1,943,575
2021-04-29 2021-04-27 90.568 21,507 -16 0.00% 1,947,845
2021-04-26 2021-04-22 90.280 21,523 +30 0.00% 1,943,101
2021-04-23 2021-04-21 88.194 21,493 +27 0.00% 1,895,555
2021-04-22 2021-04-20 88.698 21,466 +144 0.00% 1,903,983
2021-04-21 2021-04-19 89.992 21,322 -21 0.00% 1,918,819
2021-04-14 2021-04-12 88.338 21,343 -166 0.00% 1,885,396
2021-04-13 2021-04-09 89.345 21,509 +10 0.00% 1,921,722
2021-04-12 2021-04-08 86.540 21,499 -274 0.00% 1,860,513
2021-04-07 2021-03-31 85.358 21,773 +377 0.00% 1,858,511
2021-03-30 2021-03-26 81.113 21,396 -2,390 0.00% 1,735,484
2021-03-29 2021-03-25 79.722 23,786 -1,025 0.00% 1,896,258
2021-03-26 2021-03-24 78.184 24,811 +3,415 0.00% 1,939,830
2021-03-25 2021-03-23 80.747 21,396 -341 0.00% 1,727,652
2021-03-23 2021-03-19 79.648 21,737 +214 0.00% 1,731,317
2021-03-17 2021-03-15 80.966 21,523 -154 0.00% 1,742,634
2021-03-12 2021-03-10 80.014 21,677 -410 0.00% 1,734,473
2021-02-26 2021-02-24 83.821 22,087 +120 0.00% 1,851,358
2021-02-25 2021-02-23 87.189 21,967 -36 0.00% 1,915,273
2021-02-18 2021-02-16 82.723 22,003 -207 0.00% 1,820,156
2021-02-17 2021-02-11 72.181 22,210 -239 0.00% 1,603,148
2021-02-10 2021-02-08 70.644 22,449 +113 0.00% 1,585,888
2021-02-03 2021-02-01 71.523 22,336 -341 0.00% 1,597,527
2021-02-02 2021-01-29 71.083 22,677 -102 0.00% 1,611,955
2021-02-01 2021-01-28 72.328 22,779 +341 0.00% 1,647,555
2021-01-29 2021-01-27 73.499 22,438 +191 0.00% 1,649,172
2021-01-25 2021-01-21 75.036 22,247 -2,390 0.00% 1,669,335
2021-01-15 2021-01-13 70.278 24,637 +34 0.00% 1,731,439
2021-01-13 2021-01-11 67.350 24,603 -683 0.00% 1,657,006
2021-01-08 2021-01-06 67.423 25,286 -47 0.00% 1,704,857
2021-01-05 2020-12-31 62.957 25,333 -341 0.00% 1,594,899
2020-12-23 2020-12-21 63.104 25,674 +169 0.00% 1,620,127
2020-12-21 2020-12-17 64.422 25,505 -341 0.00% 1,643,071
2020-12-17 2020-12-15 64.934 25,846 -68 0.00% 1,678,283
2020-12-15 2020-12-11 65.520 25,914 +43 0.00% 1,697,875
2020-12-09 2020-12-07 65.666 25,871 +19 0.00% 1,698,845
2020-12-04 2020-12-02 65.007 25,852 +10,382 0.00% 1,680,565
2020-12-03 2020-12-01 64.934 15,470 +1,366 0.00% 1,004,528
2020-12-01 2020-11-27 68.082 14,104 +683 0.00% 960,226
2020-11-27 2020-11-25 68.814 13,421 -6,288 0.00% 923,551
2020-11-20 2020-11-18 68.521 19,709 -974 0.00% 1,350,482
2020-11-13 2020-11-11 65.080 20,683 -683 0.00% 1,346,057
2020-11-12 2020-11-10 59.663 21,366 -2,732 0.00% 1,274,762
2020-11-10 2020-11-06 56.076 24,098 -2,732 0.00% 1,351,319
2020-11-06 2020-11-04 54.831 26,830 +683 0.00% 1,471,129
2020-11-05 2020-11-03 54.465 26,147 -3,415 0.00% 1,424,108
2020-10-23 2020-10-21 55.124 29,562 +134 0.00% 1,629,585
2020-10-20 2020-10-16 55.051 29,428 +4,098 0.00% 1,620,044
2020-10-19 2020-10-15 55.051 25,330 +3,415 0.00% 1,394,445
2020-10-16 2020-10-14 55.637 21,915 +286 0.00% 1,219,280
2020-10-09 2020-10-07 55.930 21,629 +47 0.00% 1,209,701
2020-10-05 2020-09-29 54.246 21,582 -1,025 0.00% 1,170,734
2020-09-30 2020-09-28 54.392 22,607 -1,707 0.00% 1,229,646
2020-09-25 2020-09-23 53.807 24,314 +2,732 0.00% 1,308,254
2020-09-24 2020-09-22 54.173 21,582 +341 0.00% 1,169,154
2020-09-23 2020-09-21 56.003 21,241 -186 0.00% 1,189,555
2020-09-22 2020-09-18 57.321 21,427 +222 0.00% 1,228,206
2020-09-18 2020-09-16 58.345 21,205 -262 0.00% 1,237,214
2020-09-09 2020-09-07 62.096 21,467 +361 0.00% 1,333,024
2020-08-31 2020-08-27 62.096 21,106 +74 0.00% 1,310,607
2020-08-26 2020-08-24 64.330 21,032 -1,343 0.00% 1,352,990
2020-08-25 2020-08-21 61.203 22,375 +177 0.00% 1,369,416
2020-08-17 2020-08-13 62.767 22,198 -2,686 0.00% 1,393,291
2020-08-14 2020-08-12 61.501 24,884 -8,730 0.00% 1,530,385
2020-08-11 2020-08-07 58.001 33,614 +2,686 0.01% 1,949,656
2020-08-07 2020-08-05 59.267 30,928 -2,835 0.01% 1,833,012
2020-07-22 2020-07-20 59.714 33,763 +269 0.01% 2,016,117
2020-07-21 2020-07-17 59.788 33,494 -4,673 0.01% 2,002,548
2020-07-20 2020-07-16 60.905 38,167 +4,029 0.01% 2,324,565
2020-07-16 2020-07-14 63.064 34,138 -201 0.01% 2,152,890
2020-07-10 2020-07-08 64.107 34,339 -2,015 0.01% 2,201,361
2020-07-08 2020-07-06 65.447 36,354 -1,120 0.01% 2,379,258
2020-07-07 2020-07-03 61.352 37,474 -2,687 0.01% 2,299,099
2020-07-06 2020-07-02 61.947 40,161 -49 0.01% 2,487,873
2020-07-03 2020-06-30 61.203 40,210 -135 0.01% 2,460,970
2020-07-02 2020-06-29 60.905 40,345 +3,627 0.01% 2,457,217
2020-06-30 2020-06-26 63.883 36,718 +671 0.01% 2,345,669
2020-06-29 2020-06-24 64.777 36,047 +12,759 0.01% 2,335,010
2020-06-26 2020-06-23 66.489 23,288 +1,344 0.00% 1,548,403
2020-06-24 2020-06-22 67.308 21,944 +261 0.00% 1,477,014
2020-06-23 2020-06-19 68.872 21,683 -661 0.00% 1,493,350
2020-06-18 2020-06-16 65.670 22,344 -2,686 0.00% 1,467,337
2020-06-17 2020-06-15 65.075 25,030 +2,744 0.00% 1,628,818
2020-06-12 2020-06-10 69.989 22,286 -1,695 0.00% 1,559,769
2020-06-10 2020-06-08 69.765 23,981 -2,686 0.00% 1,673,044
2020-06-09 2020-06-05 68.946 26,667 -13,430 0.00% 1,838,593
2020-06-08 2020-06-04 64.926 40,097 -46 0.01% 2,603,327
2020-06-04 2020-06-02 65.000 40,143 -3,358 0.01% 2,609,303
2020-06-03 2020-06-01 63.437 43,501 -2,189 0.01% 2,759,556
2020-06-02 2020-05-29 59.863 45,690 +1,862 0.01% 2,735,128
2020-06-01 2020-05-28 60.533 43,828 -10,073 0.01% 2,653,033
2020-05-28 2020-05-26 63.660 53,901 +672 0.01% 3,431,337
2020-05-27 2020-05-25 63.139 53,229 +3,357 0.01% 3,360,815
2020-05-26 2020-05-22 65.521 49,872 +22,497 0.01% 3,267,683
2020-05-22 2020-05-20 72.818 27,375 -1,343 0.00% 1,993,395
2020-05-21 2020-05-19 73.339 28,718 -12,088 0.00% 2,106,157
2020-05-19 2020-05-15 70.063 40,806 +4,029 0.01% 2,858,999
2020-05-18 2020-05-14 71.329 36,777 +1,343 0.01% 2,623,265
2020-05-15 2020-05-13 72.818 35,434 -10,073 0.01% 2,580,236
2020-05-14 2020-05-12 71.925 45,507 +25,183 0.01% 3,273,073
2020-05-13 2020-05-11 75.424 20,324 -1,343 0.00% 1,532,918
2020-05-11 2020-05-07 72.446 21,667 +13 0.00% 1,569,683
2020-05-08 2020-05-06 74.009 21,654 -5,037 0.00% 1,602,599
2020-05-07 2020-05-05 72.371 26,691 -1,679 0.00% 1,931,664
2020-05-06 2020-05-04 71.031 28,370 +8,394 0.00% 2,015,153
2020-05-05 2020-04-29 75.796 19,976 -2,014 0.00% 1,514,108
2020-04-23 2020-04-21 74.233 21,990 +2,014 0.00% 1,632,378
2020-04-21 2020-04-17 78.104 19,976 +259 0.00% 1,560,215
2020-04-20 2020-04-16 74.307 19,717 +336 0.00% 1,465,115
2020-04-17 2020-04-15 75.350 19,381 +134 0.00% 1,460,350
2020-04-15 2020-04-09 76.988 19,247 +336 0.00% 1,481,781
2020-04-08 2020-04-06 79.451 18,911 -731 0.00% 1,502,504
2020-04-07 2020-04-03 73.990 19,642 +1,278 0.00% 1,453,321
2020-03-30 2020-03-26 77.298 18,364 +218 0.00% 1,419,496
2020-03-26 2020-03-24 74.067 18,146 +207 0.00% 1,344,027
2020-03-25 2020-03-23 69.222 17,939 -116 0.00% 1,241,771
2020-03-20 2020-03-18 80.067 18,055 +325 0.00% 1,445,603
2020-03-18 2020-03-16 87.296 17,730 +498 0.00% 1,547,766
2020-03-17 2020-03-13 95.219 17,232 +267 0.00% 1,640,805
2020-03-16 2020-03-12 96.141 16,965 +1,625 0.00% 1,631,040
2020-03-12 2020-03-10 99.987 15,340 +65 0.00% 1,533,803
2020-03-11 2020-03-09 99.987 15,275 +4,876 0.00% 1,527,303
2020-03-10 2020-03-06 106.679 10,399 +130 0.00% 1,109,350
2020-03-09 2020-03-05 109.524 10,269 +59 0.00% 1,124,706
2020-03-06 2020-03-04 108.601 10,210 -1,367 0.00% 1,108,820
2020-03-05 2020-03-03 106.986 11,577 +1,472 0.00% 1,238,580
2020-02-28 2020-02-26 109.755 10,105 +2,600 0.00% 1,109,075
2020-02-17 2020-02-13 112.909 7,505 -243 0.00% 847,379
2020-02-13 2020-02-11 111.601 7,748 +162 0.00% 864,685
2020-02-10 2020-02-06 109.755 7,586 -1,950 0.00% 832,602
2020-02-07 2020-02-05 106.217 9,536 -213 0.00% 1,012,886
2020-02-06 2020-02-04 105.371 9,749 +252 0.00% 1,027,262
2020-02-04 2020-01-31 105.909 9,497 -44 0.00% 1,005,822
2020-02-03 2020-01-30 107.525 9,541 +65 0.00% 1,025,892
2020-01-31 2020-01-29 108.601 9,476 +1,951 0.00% 1,029,107
2020-01-30 2020-01-24 112.293 7,525 -12 0.00% 845,007
2020-01-22 2020-01-20 116.293 7,537 -163 0.00% 876,498
2020-01-21 2020-01-17 117.677 7,700 +114 0.00% 906,114
2020-01-20 2020-01-16 117.370 7,586 -651 0.00% 890,365
2020-01-16 2020-01-14 115.447 8,237 -82 0.00% 950,934
2020-01-14 2020-01-10 111.678 8,319 +130 0.00% 929,049
2020-01-10 2020-01-08 108.832 8,189 -163 0.00% 891,226
2020-01-08 2020-01-06 110.447 8,352 +578 0.00% 922,456
2020-01-03 2019-12-31 111.370 7,774 -564 0.00% 865,793
2019-12-27 2019-12-20 110.986 8,338 +127 0.00% 925,399
2019-12-17 2019-12-13 112.832 8,211 -3,250 0.00% 926,460
2019-12-06 2019-12-04 106.755 11,461 -106 0.00% 1,223,525
2019-12-05 2019-12-03 107.140 11,567 -130 0.00% 1,239,289
2019-11-27 2019-11-25 109.755 11,697 -1,300 0.00% 1,283,805
2019-11-26 2019-11-22 107.371 12,997 +130 0.00% 1,395,498
2019-11-25 2019-11-21 108.217 12,867 -260 0.00% 1,392,426
2019-11-22 2019-11-20 108.601 13,127 +260 0.00% 1,425,611
2019-11-19 2019-11-15 105.217 12,867 -1,300 0.00% 1,353,830
2019-11-18 2019-11-14 104.679 14,167 +1,430 0.00% 1,482,985
2019-11-15 2019-11-13 107.140 12,737 +1,236 0.00% 1,364,643
2019-11-13 2019-11-11 111.755 11,501 +3,251 0.00% 1,285,292
2019-11-12 2019-11-08 117.908 8,250 -1,300 0.00% 972,740
2019-11-08 2019-11-06 116.908 9,550 -138 0.00% 1,116,472
2019-11-04 2019-10-31 114.908 9,688 -9,664 0.00% 1,113,231
2019-10-31 2019-10-29 113.139 19,352 +6,631 0.00% 2,189,471
2019-10-25 2019-10-23 112.139 12,721 -65 0.00% 1,426,525
2019-10-17 2019-10-15 112.216 12,786 -117 0.00% 1,434,798
2019-10-16 2019-10-14 111.755 12,903 +65 0.00% 1,441,973
2019-10-15 2019-10-11 110.755 12,838 -2,925 0.00% 1,421,872
2019-10-11 2019-10-09 108.063 15,763 +2,799 0.00% 1,703,397
2019-10-09 2019-10-04 112.985 12,964 +169 0.00% 1,464,743
2019-10-08 2019-10-03 113.524 12,795 -650 0.00% 1,452,538
2019-10-04 2019-10-02 113.216 13,445 -585 0.00% 1,522,192
2019-10-03 2019-09-30 112.216 14,030 -260 0.00% 1,574,395
2019-10-02 2019-09-27 111.370 14,290 +218 0.00% 1,591,481
2019-09-27 2019-09-25 109.986 14,072 +13 0.00% 1,547,721
2019-09-25 2019-09-23 112.139 14,059 +975 0.00% 1,576,568
2019-09-24 2019-09-20 114.062 13,084 +193 0.00% 1,492,390
2019-09-23 2019-09-19 114.601 12,891 +4,095 0.00% 1,477,317
2019-09-20 2019-09-18 116.293 8,796 +1,151 0.00% 1,022,911
2019-09-18 2019-09-16 119.139 7,645 +65 0.00% 910,814
2019-09-06 2019-09-04 119.754 7,580 -8 0.00% 907,734
2019-09-04 2019-09-02 118.484 7,588 +97 0.00% 899,057
2019-08-30 2019-08-28 122.008 7,491 -152 0.00% 913,962
2019-08-29 2019-08-27 122.869 7,643 +168 0.00% 939,091
2019-08-28 2019-08-26 122.321 7,475 +639 0.00% 914,351
2019-08-27 2019-08-23 122.008 6,836 -93 0.00% 834,047
2019-08-23 2019-08-21 127.881 6,929 +84 0.00% 886,090
2019-08-22 2019-08-20 127.881 6,845 -91 0.00% 875,347
2019-08-21 2019-08-19 128.195 6,936 -693 0.00% 889,157
2019-08-20 2019-08-16 127.646 7,629 +55 0.00% 973,814
2019-08-19 2019-08-15 124.749 7,574 +86 0.00% 944,848
2019-08-16 2019-08-14 122.556 7,488 -1,437 0.00% 917,701
2019-08-14 2019-08-12 120.129 8,925 +1,916 0.00% 1,072,147
2019-08-08 2019-08-06 131.249 7,009 -7 0.00% 919,922
2019-08-02 2019-07-31 140.489 7,016 +114 0.00% 985,673
2019-07-30 2019-07-26 148.869 6,902 +66 0.00% 1,027,491
2019-07-11 2019-07-09 148.164 6,836 -63 0.00% 1,012,847
2019-07-08 2019-07-04 153.567 6,899 -6 0.00% 1,059,460
2019-07-03 2019-06-28 150.356 6,905 +59 0.00% 1,038,211
2019-06-25 2019-06-21 150.043 6,846 -60 0.00% 1,027,196
2019-06-24 2019-06-20 150.591 6,906 +133 0.00% 1,039,984
2019-06-20 2019-06-18 149.260 6,773 -255 0.00% 1,010,939
2019-06-19 2019-06-17 147.067 7,028 +133 0.00% 1,033,590
2019-06-13 2019-06-11 153.332 6,895 +109 0.00% 1,057,226
2019-06-04 2019-05-31 145.345 6,786 -113 0.00% 986,308
2019-05-30 2019-05-28 146.363 6,899 -638 0.00% 1,009,756
2019-05-24 2019-05-22 148.164 7,537 +163 0.00% 1,116,710
2019-05-22 2019-05-20 148.085 7,374 -168 0.00% 1,091,982
2019-05-21 2019-05-17 148.085 7,542 -113 0.00% 1,116,860
2019-05-20 2019-05-16 150.513 7,655 +79 0.00% 1,152,178
2019-05-16 2019-05-14 149.730 7,576 -638 0.00% 1,134,354
2019-05-15 2019-05-10 151.296 8,214 +176 0.00% 1,242,747
2019-05-14 2019-05-09 150.748 8,038 -48 0.00% 1,211,712
2019-05-08 2019-05-06 151.609 8,086 -57 0.00% 1,225,914
2019-05-03 2019-04-30 155.525 8,143 +6 0.00% 1,266,440
2019-05-02 2019-04-29 156.935 8,137 +24 0.00% 1,276,976
2019-04-23 2019-04-17 155.290 8,113 +83 0.00% 1,259,868
2019-04-15 2019-04-11 154.742 8,030 -145 0.00% 1,242,577
2019-04-12 2019-04-10 154.429 8,175 -21 0.00% 1,262,454
2019-04-11 2019-04-09 160.901 8,196 +53 0.00% 1,318,747
2019-04-10 2019-04-08 159.785 8,143 +22 0.00% 1,301,129
2019-04-09 2019-04-04 163.134 8,121 +179 0.00% 1,324,810
2019-04-08 2019-04-03 163.134 7,942 -42 0.00% 1,295,609
2019-04-04 2019-04-02 161.380 7,984 +85 0.00% 1,288,455
2019-04-03 2019-04-01 162.974 7,899 -627 0.00% 1,287,334
2019-04-01 2019-03-28 158.589 8,526 -313 0.00% 1,352,130
2019-03-29 2019-03-27 156.038 8,839 -189 0.00% 1,379,216
2019-03-28 2019-03-26 157.234 9,028 +189 0.00% 1,419,505
2019-03-19 2019-03-15 151.812 8,839 -49 0.00% 1,341,864
2019-03-18 2019-03-14 147.267 8,888 +100 0.00% 1,308,909
2019-03-15 2019-03-13 148.064 8,788 -203 0.00% 1,301,189
2019-03-13 2019-03-11 145.593 8,991 +104 0.00% 1,309,023
2019-03-06 2019-03-04 149.818 8,887 -210 0.00% 1,331,436
2019-03-01 2019-02-27 149.898 9,097 +103 0.00% 1,363,623
2019-02-26 2019-02-22 150.695 8,994 +203 0.00% 1,355,355
2019-02-22 2019-02-20 147.267 8,791 -262 0.00% 1,294,624
2019-02-15 2019-02-13 147.187 9,053 +182 0.00% 1,332,486
2019-02-13 2019-02-11 145.991 8,871 +314 0.00% 1,295,088
2019-02-08 2019-01-31 147.825 8,557 -84 0.00% 1,264,939
2019-01-30 2019-01-28 144.795 8,641 +133 0.00% 1,251,175
2019-01-22 2019-01-18 144.636 8,508 -113 0.00% 1,230,561
2019-01-21 2019-01-17 143.041 8,621 -91 0.00% 1,233,157
2019-01-16 2019-01-14 139.134 8,712 +188 0.00% 1,212,137
2019-01-15 2019-01-11 139.373 8,524 -171 0.00% 1,188,019
2019-01-10 2019-01-08 132.676 8,695 -910 0.00% 1,153,616
2019-01-08 2019-01-04 130.443 9,605 -79 0.00% 1,252,908
2019-01-07 2019-01-03 126.776 9,684 +2,195 0.00% 1,227,694
2019-01-04 2019-01-02 127.334 7,489 +627 0.00% 953,602
2019-01-02 2018-12-27 132.676 6,862 -8 0.00% 910,421
2018-12-27 2018-12-20 133.234 6,870 -29 0.00% 915,317
2018-12-20 2018-12-18 134.191 6,899 +46 0.00% 925,782
2018-12-18 2018-12-14 133.234 6,853 -491 0.00% 913,052
2018-12-17 2018-12-13 131.560 7,344 +239 0.00% 966,173
2018-12-14 2018-12-12 131.161 7,105 +308 0.00% 931,898
2018-12-05 2018-12-03 137.779 6,797 -63 0.00% 936,482
2018-12-04 2018-11-30 137.938 6,860 +138 0.00% 946,256
2018-12-03 2018-11-29 137.699 6,722 -112 0.00% 925,612
2018-11-09 2018-11-07 136.104 6,834 -4 0.00% 930,137
2018-11-08 2018-11-06 135.945 6,838 +102 0.00% 929,591
2018-11-02 2018-10-31 129.726 6,736 -82 0.00% 873,832
2018-10-31 2018-10-29 131.161 6,818 -39 0.00% 894,255
2018-10-25 2018-10-23 132.038 6,857 +102 0.00% 905,384
2018-10-23 2018-10-19 132.995 6,755 +113 0.00% 898,379
2018-10-10 2018-10-08 131.958 6,642 -99 0.00% 876,466
2018-10-05 2018-10-03 136.344 6,741 -3,449 0.00% 919,092
2018-10-04 2018-10-02 130.045 10,190 +3,345 0.00% 1,325,154
2018-09-28 2018-09-26 139.054 6,845 +12 0.00% 951,828
2018-09-26 2018-09-21 140.809 6,833 +212 0.00% 962,145
2018-09-24 2018-09-20 139.453 6,621 +3 0.00% 923,319
2018-09-12 2018-09-10 135.068 6,618 -104 0.00% 893,879
2018-09-05 2018-09-03 144.573 6,722 +66 0.00% 971,822
2018-09-03 2018-08-30 146.998 6,656 -8 0.00% 978,416
2018-08-23 2018-08-21 147.078 6,664 -1,238 0.00% 980,131
2018-08-21 2018-08-17 146.674 7,902 +115 0.00% 1,159,021
2018-08-20 2018-08-16 145.462 7,787 -93 0.00% 1,132,714
2018-08-16 2018-08-14 142.311 7,880 +68 0.00% 1,121,407
2018-08-14 2018-08-10 142.230 7,812 -1,856 0.00% 1,111,099
2018-08-13 2018-08-09 140.694 9,668 +1,856 0.00% 1,360,232
2018-08-06 2018-08-02 135.846 7,812 -30 0.00% 1,061,225
2018-07-23 2018-07-19 135.118 7,842 +95 0.00% 1,059,597
2018-07-19 2018-07-17 136.088 7,747 -215 0.00% 1,054,274
2018-07-05 2018-07-03 139.240 7,962 +123 0.00% 1,108,626
2018-06-28 2018-06-26 135.037 7,839 -92 0.00% 1,058,558
2018-06-27 2018-06-25 136.734 7,931 +101 0.00% 1,084,441
2018-06-15 2018-06-13 134.391 7,830 -62 0.00% 1,052,281
2018-06-04 2018-05-31 130.754 7,892 -1,856 0.00% 1,031,914
2018-06-01 2018-05-30 128.168 9,748 +1,856 0.00% 1,249,385
2018-05-23 2018-05-18 128.168 7,892 -62 0.00% 1,011,505
2018-05-21 2018-05-17 125.744 7,954 -13 0.00% 1,000,168
2018-05-17 2018-05-15 129.542 7,967 -619 0.00% 1,032,063
2018-05-16 2018-05-14 129.300 8,586 +582 0.00% 1,110,168
2018-05-10 2018-05-08 125.098 8,004 -8,662 0.00% 1,001,280
2018-05-09 2018-05-07 122.027 16,666 +5,569 0.00% 2,033,696
2018-05-08 2018-05-04 122.269 11,097 +3,093 0.00% 1,356,820
2018-05-03 2018-04-30 126.067 8,004 -10,518 0.00% 1,009,042
2018-05-02 2018-04-27 121.946 18,522 +1,238 0.00% 2,258,681
2018-04-30 2018-04-26 121.865 17,284 +3,093 0.00% 2,106,315
2018-04-27 2018-04-25 122.754 14,191 +6,187 0.00% 1,742,001
2018-04-17 2018-04-13 127.037 8,004 +120 0.00% 1,016,804
2018-04-13 2018-04-11 129.057 7,884 +123 0.00% 1,017,488
2018-04-12 2018-04-10 131.910 7,761 -234 0.00% 1,023,756
2018-04-11 2018-04-09 131.992 7,995 +170 0.00% 1,055,278
2018-03-22 2018-03-20 133.549 7,825 -305 0.00% 1,045,021
2018-03-20 2018-03-16 133.631 8,130 -113 0.00% 1,086,420
2018-03-15 2018-03-13 131.091 8,243 +137 0.00% 1,080,584
2018-02-27 2018-02-23 126.994 8,106 -3,092 0.00% 1,029,417
2018-02-26 2018-02-22 124.373 11,198 -2,874 0.00% 1,392,725
2018-02-09 2018-02-07 121.751 14,072 +2,969 0.00% 1,713,278
2018-02-07 2018-02-05 125.765 11,103 +2,995 0.00% 1,396,374
2018-02-06 2018-02-02 128.551 8,108 -56 0.00% 1,042,293
2018-01-26 2018-01-24 130.518 8,164 +96 0.00% 1,065,545
2018-01-23 2018-01-19 127.814 8,068 -1,220 0.00% 1,031,202
2018-01-19 2018-01-17 126.994 9,288 -3,052 0.00% 1,179,525
2018-01-12 2018-01-10 127.486 12,340 +57 0.00% 1,573,178
2018-01-10 2018-01-08 127.322 12,283 -4,882 0.00% 1,563,898
2018-01-09 2018-01-05 123.635 17,165 -3,967 0.00% 2,122,199
2018-01-08 2018-01-04 120.440 21,132 -305 0.00% 2,545,136
2017-12-27 2017-12-21 118.228 21,437 +2,441 0.00% 2,534,448
2017-12-22 2017-12-20 119.539 18,996 +3,010 0.00% 2,270,756
2017-12-20 2017-12-18 119.621 15,986 +1,830 0.00% 1,912,255
2017-12-19 2017-12-15 119.703 14,156 -33 0.00% 1,694,509
2017-12-18 2017-12-14 121.423 14,189 -4,827 0.00% 1,722,872
2017-12-13 2017-12-11 118.965 19,016 +3,051 0.00% 2,262,241
2017-12-12 2017-12-08 119.784 15,965 +1,831 0.00% 1,912,359
2017-12-07 2017-12-05 124.045 14,134 -47 0.00% 1,753,251
2017-12-04 2017-11-30 123.062 14,181 +119 0.00% 1,745,138
2017-11-23 2017-11-21 121.341 14,062 -216 0.00% 1,706,299
2017-11-21 2017-11-17 122.324 14,278 -1,221 0.00% 1,746,547
2017-11-14 2017-11-10 124.946 15,499 +4,272 0.00% 1,936,541
2017-11-13 2017-11-09 126.339 11,227 -3,274 0.00% 1,418,408
2017-11-10 2017-11-08 127.076 14,501 -2,599 0.00% 1,842,735
2017-11-02 2017-10-31 126.257 17,100 -268 0.00% 2,158,996
2017-10-30 2017-10-26 126.093 17,368 -610 0.00% 2,189,987
2017-10-25 2017-10-23 125.684 17,978 -1,716 0.00% 2,259,539
2017-10-23 2017-10-19 124.537 19,694 +1,309 0.00% 2,452,622
2017-10-19 2017-10-17 125.192 18,385 -30 0.00% 2,301,654
2017-10-18 2017-10-16 125.847 18,415 -4,272 0.00% 2,317,480
2017-10-13 2017-10-11 125.438 22,687 -1,831 0.00% 2,845,806
2017-10-12 2017-10-10 125.028 24,518 -1,838 0.00% 3,065,439
2017-10-10 2017-10-06 125.028 26,356 -1,413 0.00% 3,295,240
2017-10-06 2017-10-03 124.618 27,769 +30 0.01% 3,460,529
2017-10-04 2017-09-29 124.209 27,739 +1,220 0.01% 3,445,427
2017-09-28 2017-09-26 124.209 26,519 +4,882 0.00% 3,293,893
2017-09-27 2017-09-25 124.946 21,637 +2,058 0.00% 2,703,460
2017-09-26 2017-09-22 125.765 19,579 +6,023 0.00% 2,462,362
2017-09-25 2017-09-21 127.322 13,556 +1,808 0.00% 1,725,980
2017-09-22 2017-09-20 128.879 11,748 +610 0.00% 1,514,069
2017-09-20 2017-09-18 131.419 11,138 +16 0.00% 1,463,742
2017-09-19 2017-09-15 131.828 11,122 +64 0.00% 1,466,196
2017-09-18 2017-09-14 130.681 11,058 -76 0.00% 1,445,075
2017-09-13 2017-09-11 131.992 11,134 +72 0.00% 1,469,602
2017-09-06 2017-09-04 132.755 11,062 +138 0.00% 1,468,532
2017-08-29 2017-08-25 131.178 10,924 -37 0.00% 1,432,991
2017-08-21 2017-08-17 130.265 10,961 -45 0.00% 1,427,840
2017-08-18 2017-08-16 132.755 11,006 +6 0.00% 1,461,098
2017-08-11 2017-08-09 132.755 11,000 -36 0.00% 1,460,301
2017-08-02 2017-07-31 129.270 11,036 -86 0.00% 1,426,622
2017-07-27 2017-07-25 130.929 11,122 +47 0.00% 1,456,195
2017-07-26 2017-07-24 131.427 11,075 +101 0.00% 1,455,555
2017-07-21 2017-07-19 131.842 10,974 -1,205 0.00% 1,446,834
2017-07-20 2017-07-18 128.606 12,179 -603 0.00% 1,566,293
2017-07-19 2017-07-17 127.527 12,782 -1,105 0.00% 1,630,056
2017-07-18 2017-07-14 127.527 13,887 +12 0.00% 1,770,973
2017-07-17 2017-07-13 127.279 13,875 -1,807 0.00% 1,765,989
2017-07-13 2017-07-11 126.283 15,682 -8 0.00% 1,980,368
2017-07-12 2017-07-10 125.785 15,690 +1,206 0.00% 1,973,567
2017-07-11 2017-07-07 126.698 14,484 -269 0.00% 1,835,090
2017-07-10 2017-07-06 127.113 14,753 -1,205 0.00% 1,875,292
2017-07-04 2017-06-30 126.532 15,958 +1,406 0.00% 2,019,194
2017-07-03 2017-06-29 126.947 14,552 -1,205 0.00% 1,847,327
2017-06-30 2017-06-28 125.536 15,757 +1,808 0.00% 1,978,073
2017-06-28 2017-06-26 126.449 13,949 +602 0.00% 1,763,834
2017-06-23 2017-06-21 125.951 13,347 +1,206 0.00% 1,681,068
2017-06-22 2017-06-20 127.030 12,141 +1,205 0.00% 1,542,266
2017-06-21 2017-06-19 128.108 10,936 -302 0.00% 1,400,992
2017-06-20 2017-06-16 128.523 11,238 +324 0.00% 1,444,343
2017-06-13 2017-06-09 131.095 10,914 -7 0.00% 1,430,773
2017-06-08 2017-06-06 128.938 10,921 -213 0.00% 1,408,131
2017-06-06 2017-06-02 128.772 11,134 +23 0.00% 1,433,748
2017-06-02 2017-05-31 127.279 11,111 +99 0.00% 1,414,192
2017-05-25 2017-05-23 127.610 11,012 -3,139 0.00% 1,405,246
2017-05-23 2017-05-19 123.960 14,151 +167 0.00% 1,754,153
2017-05-19 2017-05-17 124.375 13,984 +9 0.00% 1,739,253
2017-05-16 2017-05-12 124.457 13,975 -109 0.00% 1,739,293
2017-05-11 2017-05-09 123.379 14,084 -8 0.00% 1,737,668
2017-05-04 2017-04-28 124.292 14,092 -43 0.00% 1,751,516
2017-05-02 2017-04-27 125.038 14,135 +249 0.00% 1,767,416
2017-04-28 2017-04-26 125.702 13,886 -52 0.00% 1,745,499
2017-04-25 2017-04-21 122.798 13,938 -38 0.00% 1,711,559
2017-04-24 2017-04-20 123.711 13,976 -2 0.00% 1,728,981
2017-04-18 2017-04-12 124.126 13,978 -109 0.00% 1,735,028
2017-04-13 2017-04-11 126.117 14,087 +3,006 0.00% 1,776,609
2017-04-12 2017-04-10 131.453 11,081 +216 0.00% 1,456,633
2017-04-11 2017-04-07 131.117 10,865 +153 0.00% 1,424,581
2017-04-06 2017-04-03 132.547 10,712 -4,753 0.00% 1,419,846
2017-03-31 2017-03-29 131.453 15,465 -82 0.00% 2,032,923
2017-03-29 2017-03-27 130.948 15,547 -159 0.00% 2,035,852
2017-03-28 2017-03-24 130.864 15,706 +189 0.00% 2,055,351
2017-03-23 2017-03-21 130.864 15,517 -35 0.00% 2,030,618
2017-03-21 2017-03-17 131.369 15,552 +2,863 0.00% 2,043,051
2017-03-20 2017-03-16 132.800 12,689 +1,782 0.00% 1,685,095
2017-03-16 2017-03-14 134.988 10,907 -1,717 0.00% 1,472,312
2017-03-15 2017-03-13 134.146 12,624 -4,159 0.00% 1,693,462
2017-03-13 2017-03-09 131.790 16,783 +5,802 0.00% 2,211,828
2017-03-10 2017-03-08 133.389 10,981 +297 0.00% 1,464,742
2017-02-28 2017-02-24 136.334 10,684 +189 0.00% 1,456,595
2017-02-17 2017-02-15 135.324 10,495 -96 0.00% 1,420,230
2017-02-13 2017-02-09 133.473 10,591 -7 0.00% 1,413,612
2017-02-02 2017-01-27 133.220 10,598 -5,347 0.00% 1,411,871
2017-02-01 2017-01-25 130.864 15,945 +2,376 0.00% 2,086,628
2017-01-20 2017-01-18 132.211 13,569 +190 0.00% 1,793,966
2017-01-17 2017-01-13 132.211 13,379 -2,377 0.00% 1,768,846
2017-01-16 2017-01-12 131.706 15,756 +2,377 0.00% 2,075,154
2017-01-13 2017-01-11 131.453 13,379 -6,833 0.00% 1,758,712
2017-01-12 2017-01-10 130.443 20,212 +884 0.00% 2,636,520
2017-01-11 2017-01-09 129.938 19,328 -297 0.00% 2,511,448
2017-01-10 2017-01-06 129.265 19,625 +149 0.00% 2,536,828
2017-01-09 2017-01-05 129.433 19,476 -41 0.00% 2,520,845
2017-01-04 2016-12-30 124.636 19,517 +1,183 0.00% 2,432,530
2016-12-22 2016-12-20 123.542 18,334 -891 0.00% 2,265,027
2016-12-20 2016-12-16 124.047 19,225 -5,941 0.00% 2,384,811
2016-12-13 2016-12-09 129.938 25,166 -304 0.00% 3,270,029
2016-12-12 2016-12-08 130.191 25,470 +772 0.00% 3,315,960
2016-12-08 2016-12-06 128.508 24,698 -59 0.00% 3,173,883
2016-12-06 2016-12-02 128.760 24,757 +2,970 0.00% 3,187,715
2016-12-05 2016-12-01 129.602 21,787 +5,347 0.00% 2,823,633
2016-12-02 2016-11-30 130.023 16,440 +2,377 0.00% 2,137,570
2016-12-01 2016-11-29 129.770 14,063 +594 0.00% 1,824,956
2016-11-30 2016-11-28 129.854 13,469 +1,188 0.00% 1,749,006
2016-11-29 2016-11-25 129.518 12,281 +2,377 0.00% 1,590,605
2016-11-24 2016-11-22 130.612 9,904 -297 0.00% 1,293,577
2016-11-17 2016-11-15 130.023 10,201 +239 0.00% 1,326,360
2016-11-15 2016-11-11 132.126 9,962 +105 0.00% 1,316,244
2016-11-14 2016-11-10 136.755 9,857 -303 0.00% 1,347,995
2016-11-11 2016-11-09 134.062 10,160 +356 0.00% 1,362,070
2016-11-09 2016-11-07 136.334 9,804 -1,188 0.00% 1,336,621
2016-11-08 2016-11-04 135.829 10,992 +15 0.00% 1,493,036
2016-11-03 2016-11-01 137.765 10,977 -1,188 0.00% 1,512,246
2016-11-02 2016-10-31 135.745 12,165 +203 0.00% 1,651,340
2016-10-31 2016-10-27 135.324 11,962 +2,376 0.00% 1,618,750
2016-10-27 2016-10-25 139.701 9,586 -594 0.00% 1,339,170
2016-10-26 2016-10-24 139.701 10,180 +594 0.00% 1,422,152
2016-10-18 2016-10-14 139.869 9,586 -19 0.00% 1,340,783
2016-10-14 2016-10-12 139.196 9,605 +54 0.00% 1,336,974
2016-10-11 2016-10-06 143.235 9,551 -2,629 0.00% 1,368,039
2016-10-06 2016-10-04 143.235 12,180 +170 0.00% 1,744,604
2016-09-28 2016-09-26 141.384 12,010 +2,286 0.00% 1,698,018
2016-09-26 2016-09-22 143.403 9,724 -1,064 0.00% 1,394,455
2016-09-23 2016-09-21 142.814 10,788 +1,180 0.00% 1,540,681
2016-09-21 2016-09-19 143.740 9,608 +32 0.00% 1,381,055
2016-09-20 2016-09-15 142.730 9,576 -24 0.00% 1,366,785
2016-09-13 2016-09-09 146.938 9,600 -174 0.00% 1,410,605
2016-09-08 2016-09-06 147.715 9,774 +238 0.00% 1,443,767
2016-09-07 2016-09-05 148.311 9,536 +991 0.00% 1,414,294
2016-09-05 2016-09-01 146.779 8,545 -35 0.00% 1,254,223
2016-08-26 2016-08-24 146.268 8,580 -214 0.00% 1,254,977
2016-08-25 2016-08-23 147.375 8,794 -587 0.00% 1,296,012
2016-08-24 2016-08-22 145.331 9,381 +90 0.00% 1,363,352
2016-08-23 2016-08-19 146.097 9,291 +588 0.00% 1,357,392
2016-08-17 2016-08-15 157.421 8,703 +146 0.00% 1,370,034
2016-08-10 2016-08-08 156.059 8,557 -146 0.00% 1,335,394
2016-07-22 2016-07-20 156.655 8,703 -31 0.00% 1,363,365
2016-07-20 2016-07-18 156.569 8,734 +210 0.00% 1,367,478
2016-07-19 2016-07-15 155.122 8,524 -171 0.00% 1,322,261
2016-07-18 2016-07-14 153.845 8,695 +171 0.00% 1,337,683
2016-07-06 2016-07-04 152.823 8,524 -143 0.00% 1,302,667
2016-07-04 2016-06-29 146.693 8,667 +82 0.00% 1,271,392
2016-06-27 2016-06-23 148.141 8,585 -117 0.00% 1,271,789
2016-06-22 2016-06-20 145.502 8,702 -1,175 0.00% 1,266,154
2016-06-21 2016-06-17 142.692 9,877 -37 0.00% 1,409,368
2016-06-20 2016-06-16 143.288 9,914 +1,174 0.00% 1,420,556
2016-06-16 2016-06-14 144.650 8,740 -1,174 0.00% 1,264,242
2016-06-15 2016-06-13 144.735 9,914 +1,165 0.00% 1,434,905
2016-06-03 2016-06-01 144.906 8,749 -588 0.00% 1,267,779
2016-06-02 2016-05-31 142.692 9,337 +215 0.00% 1,332,315
2016-06-01 2016-05-30 142.181 9,122 -228 0.00% 1,296,976
2016-05-31 2016-05-27 142.011 9,350 -38 0.00% 1,327,801
2016-05-18 2016-05-16 138.946 9,388 -81 0.00% 1,304,424
2016-05-16 2016-05-12 137.839 9,469 +326 0.00% 1,305,198
2016-05-12 2016-05-10 139.968 9,143 -184 0.00% 1,279,723
2016-05-10 2016-05-06 140.223 9,327 -40 0.00% 1,307,859
2016-05-04 2016-04-29 143.628 9,367 -2,936 0.00% 1,345,368
2016-04-13 2016-04-11 146.933 12,303 +405 0.00% 1,807,715
2016-04-12 2016-04-08 145.348 11,898 +193 0.00% 1,729,353
2016-04-08 2016-04-06 143.499 11,705 -284 0.00% 1,679,661
2016-04-07 2016-04-05 144.028 11,989 +213 0.00% 1,726,747
2016-04-06 2016-04-01 145.348 11,776 -284 0.00% 1,711,620
2016-04-05 2016-03-31 147.021 12,060 +154 0.00% 1,773,072
2016-03-31 2016-03-29 142.355 11,906 +157 0.00% 1,694,878
2016-03-14 2016-03-10 140.594 11,749 +48 0.00% 1,651,841
2016-03-11 2016-03-09 140.682 11,701 -57 0.00% 1,646,123
2016-03-09 2016-03-07 139.714 11,758 -9 0.00% 1,642,755
2016-03-08 2016-03-04 139.890 11,767 -1 0.00% 1,646,085
2016-03-07 2016-03-03 139.802 11,768 -41 0.00% 1,645,189
2016-03-04 2016-03-02 137.953 11,809 -11 0.00% 1,629,088
2016-03-03 2016-03-01 134.872 11,820 -88 0.00% 1,594,185
2016-03-02 2016-02-29 133.463 11,908 +36 0.00% 1,589,280
2016-03-01 2016-02-26 133.375 11,872 -12 0.00% 1,583,431
2016-02-26 2016-02-24 134.256 11,884 +130 0.00% 1,595,493
2016-02-22 2016-02-18 129.061 11,754 -117 0.00% 1,516,988
2016-02-19 2016-02-17 127.741 11,871 +220 0.00% 1,516,412
2016-02-02 2016-01-29 132.055 11,651 -284 0.00% 1,538,569
2016-01-28 2016-01-26 127.741 11,935 +48 0.00% 1,524,587
2016-01-20 2016-01-18 131.703 11,887 -568 0.00% 1,565,548
2016-01-12 2016-01-08 143.764 12,455 +181 0.00% 1,790,575
2015-12-29 2015-12-24 153.007 12,274 -574 0.00% 1,878,012
2015-12-28 2015-12-22 149.310 12,848 -222 0.00% 1,918,333
2015-12-22 2015-12-18 149.222 13,070 -186 0.00% 1,950,329
2015-12-18 2015-12-16 147.901 13,256 -1,704 0.00% 1,960,579
2015-12-17 2015-12-15 146.405 14,960 +1,799 0.00% 2,190,213
2015-12-16 2015-12-14 147.901 13,161 -3,408 0.00% 1,946,528
2015-12-15 2015-12-11 148.077 16,569 +568 0.00% 2,453,493
2015-12-03 2015-12-01 152.743 16,001 -3,691 0.00% 2,444,045
2015-11-30 2015-11-26 151.599 19,692 +7,667 0.00% 2,985,283
2015-11-24 2015-11-20 155.560 12,025 -2,840 0.00% 1,870,614
2015-11-23 2015-11-19 153.712 14,865 -1,883 0.00% 2,284,924
2015-11-19 2015-11-17 152.479 16,748 -2,272 0.00% 2,553,720
2015-11-18 2015-11-16 149.750 19,020 +2,272 0.00% 2,848,245
2015-11-17 2015-11-13 151.951 16,748 +568 0.00% 2,544,874
2015-11-12 2015-11-10 152.215 16,180 +3,975 0.00% 2,462,839
2015-10-27 2015-10-23 161.371 12,205 +270 0.00% 1,969,531
2015-10-15 2015-10-13 157.321 11,935 -568 0.00% 1,877,628
2015-10-08 2015-10-06 156.001 12,503 -176 0.00% 1,950,475
2015-10-02 2015-09-29 148.517 12,679 -58 0.00% 1,883,053
2015-09-30 2015-09-25 150.454 12,737 -29 0.00% 1,916,336
2015-09-29 2015-09-24 148.782 12,766 +180 0.00% 1,899,346
2015-09-22 2015-09-18 154.856 12,586 +4 0.00% 1,949,019
2015-09-17 2015-09-15 151.247 12,582 -9 0.00% 1,902,985
2015-09-16 2015-09-14 151.423 12,591 +57 0.00% 1,906,563
2015-09-14 2015-09-10 151.511 12,534 +32 0.00% 1,899,035
2015-09-11 2015-09-09 153.271 12,502 -148 0.00% 1,916,200
2015-09-09 2015-09-07 148.786 12,650 +165 0.00% 1,882,141
2015-09-08 2015-09-04 148.607 12,485 +137 0.00% 1,855,364
2015-09-01 2015-08-28 149.499 12,348 -130 0.00% 1,846,019
2015-08-31 2015-08-27 150.035 12,478 +560 0.00% 1,872,132
2015-08-17 2015-08-13 168.053 11,918 +100 0.00% 2,002,857
2015-08-06 2015-08-04 172.692 11,818 -137 0.00% 2,040,868
2015-08-04 2015-07-31 177.241 11,955 +138 0.00% 2,118,913
2015-07-31 2015-07-29 176.081 11,817 -8 0.00% 2,080,750
2015-07-30 2015-07-28 173.940 11,825 +492 0.00% 2,056,844
2015-07-20 2015-07-16 177.152 11,333 +16 0.00% 2,007,658
2015-07-15 2015-07-13 175.903 11,317 -173 0.00% 1,990,691
2015-06-25 2015-06-23 178.044 11,490 +243 0.00% 2,045,720
2015-06-22 2015-06-18 176.527 11,247 -42 0.00% 1,985,400
2015-06-16 2015-06-12 178.400 11,289 -280 0.00% 2,013,961
2015-06-15 2015-06-11 177.598 11,569 +218 0.00% 2,054,626
2015-06-11 2015-06-09 179.114 11,351 -704 0.00% 2,033,122
2015-06-10 2015-06-08 177.419 12,055 +82 0.00% 2,138,787
2015-06-02 2015-05-29 186.072 11,973 +56 0.00% 2,227,834
2015-05-29 2015-05-27 187.856 11,917 +90 0.00% 2,238,674
2015-05-27 2015-05-22 188.748 11,827 +45 0.00% 2,232,317
2015-05-19 2015-05-15 188.391 11,782 -251 0.00% 2,219,620
2015-05-14 2015-05-12 185.001 12,033 +108 0.00% 2,226,118
2015-05-13 2015-05-11 186.785 11,925 -56 0.00% 2,227,413
2015-05-08 2015-05-06 185.358 11,981 -14 0.00% 2,220,773
2015-04-30 2015-04-28 186.072 11,995 +72 0.00% 2,231,928
2015-04-28 2015-04-24 184.644 11,923 +95 0.00% 2,201,514
2015-04-27 2015-04-23 185.180 11,828 -280 0.00% 2,190,303
2015-04-23 2015-04-21 185.001 12,108 +13 0.00% 2,239,994
2015-04-21 2015-04-17 188.034 12,095 +11 0.00% 2,274,270
2015-04-20 2015-04-16 185.893 12,084 +82 0.00% 2,246,332
2015-04-17 2015-04-15 186.428 12,002 +224 0.00% 2,237,513
2015-04-16 2015-04-14 199.227 11,778 +2,242 0.00% 2,346,492
2015-04-15 2015-04-13 198.677 9,536 +792 0.00% 1,894,587
2015-04-13 2015-04-09 197.396 8,744 -84 0.00% 1,726,027
2015-04-10 2015-04-08 195.564 8,828 +63 0.00% 1,726,443
2015-03-31 2015-03-27 190.987 8,765 -21 0.00% 1,673,998
2015-03-25 2015-03-23 184.578 8,786 +546 0.00% 1,621,699
2015-03-23 2015-03-19 188.423 8,240 +30 0.00% 1,552,606
2015-02-26 2015-02-24 194.100 8,210 -273 0.00% 1,593,557
2015-02-25 2015-02-23 194.283 8,483 +273 0.00% 1,648,100
2015-02-23 2015-02-16 192.635 8,210 -58 0.00% 1,581,530
2015-02-03 2015-01-30 190.620 8,268 -152 0.00% 1,576,049
2015-02-02 2015-01-29 191.170 8,420 +151 0.00% 1,609,649
2015-01-23 2015-01-21 186.592 8,269 +11 0.00% 1,542,929
2015-01-22 2015-01-20 189.339 8,258 +14 0.00% 1,563,558
2015-01-20 2015-01-16 188.057 8,244 -51 0.00% 1,550,340
2015-01-19 2015-01-15 188.789 8,295 +55 0.00% 1,566,007
2015-01-12 2015-01-08 182.655 8,240 +5 0.00% 1,505,077
2014-12-23 2014-12-19 182.563 8,235 -41 0.00% 1,503,410
2014-12-18 2014-12-16 180.824 8,276 +43 0.00% 1,496,498
2014-12-09 2014-12-05 191.170 8,233 +2,731 0.00% 1,573,900
2014-12-05 2014-12-03 190.620 5,502 -2,731 0.00% 1,048,793
2014-12-04 2014-12-02 193.367 8,233 +2,731 0.00% 1,591,991
2014-11-18 2014-11-14 191.719 5,502 -207 0.00% 1,054,838
2014-11-13 2014-11-11 188.606 5,709 +197 0.00% 1,076,753
2014-11-06 2014-11-04 188.423 5,512 -202 0.00% 1,038,588
2014-10-31 2014-10-29 186.958 5,714 -273 0.00% 1,068,279
2014-10-30 2014-10-28 185.127 5,987 +263 0.00% 1,108,355
2014-10-28 2014-10-24 186.958 5,724 +128 0.00% 1,070,148
2014-10-24 2014-10-22 186.409 5,596 -109 0.00% 1,043,144
2014-10-22 2014-10-20 182.197 5,705 +127 0.00% 1,039,435
2014-10-13 2014-10-09 183.479 5,578 -150 0.00% 1,023,446
2014-10-06 2014-09-30 183.113 5,728 +232 0.00% 1,048,870
2014-09-24 2014-09-22 188.240 5,496 -42 0.00% 1,034,567
2014-09-22 2014-09-18 188.606 5,538 -10 0.00% 1,044,501
2014-09-12 2014-09-10 190.071 5,548 -144 0.00% 1,054,514
2014-09-10 2014-09-05 197.434 5,692 +59 0.00% 1,123,795
2014-09-03 2014-09-01 194.103 5,633 +139 0.00% 1,093,384
2014-09-01 2014-08-28 192.438 5,494 -132 0.00% 1,057,255
2014-08-28 2014-08-26 193.178 5,626 +163 0.00% 1,086,821
2014-08-27 2014-08-25 195.584 5,463 -270 0.00% 1,068,474
2014-08-26 2014-08-22 195.584 5,733 +81 0.00% 1,121,281
2014-08-18 2014-08-14 184.852 5,652 +237 0.00% 1,044,781
2014-08-13 2014-08-11 183.556 5,415 -151 0.00% 993,957
2014-07-17 2014-07-15 179.300 5,566 +162 0.00% 997,986
2014-07-04 2014-07-02 181.151 5,404 -213 0.00% 978,939
2014-07-03 2014-06-30 176.525 5,617 -270 0.00% 991,540
2014-07-02 2014-06-27 177.728 5,887 +248 0.00% 1,046,283
2014-06-30 2014-06-26 176.525 5,639 +54 0.00% 995,424
2014-06-27 2014-06-25 174.027 5,585 +51 0.00% 971,940
2014-06-12 2014-06-10 175.045 5,534 +51 0.00% 968,697
2014-05-16 2014-05-14 168.661 5,483 -540 0.00% 924,767
2014-05-13 2014-05-09 167.921 6,023 -13 0.00% 1,011,386
2014-04-11 2014-04-09 166.810 6,036 -13 0.00% 1,006,868
2014-04-09 2014-04-07 175.763 6,049 +91 0.00% 1,063,193
2014-04-08 2014-04-04 177.569 5,958 -68 0.00% 1,057,959
2014-04-03 2014-04-01 173.672 6,026 -526 0.00% 1,046,548
2014-03-25 2014-03-21 167.398 6,552 -263 0.00% 1,096,793
2014-03-24 2014-03-20 164.451 6,815 +464 0.00% 1,120,736
2014-03-21 2014-03-19 164.166 6,351 +1,525 0.00% 1,042,620
2014-03-18 2014-03-14 164.927 4,826 -12 0.00% 795,936
2014-03-17 2014-03-13 165.307 4,838 +85 0.00% 799,755
2014-02-24 2014-02-20 159.223 4,753 -159 0.00% 756,788
2014-02-10 2014-02-06 156.371 4,912 +52 0.00% 768,096
2014-01-24 2014-01-22 166.733 4,860 -263 0.00% 810,321
2014-01-16 2014-01-14 166.733 5,123 +120 0.00% 854,172
2014-01-07 2014-01-03 169.490 5,003 +526 0.00% 847,956
2014-01-06 2014-01-02 173.292 4,477 -1,578 0.00% 775,828
2013-12-30 2013-12-24 173.197 6,055 -209 0.00% 1,048,707
2013-12-27 2013-12-20 172.246 6,264 +187 0.00% 1,078,950
2013-12-13 2013-12-11 174.528 6,077 +28 0.00% 1,060,604
2013-12-12 2013-12-10 176.239 6,049 -35 0.00% 1,066,068
2013-12-03 2013-11-29 178.235 6,084 -1,052 0.00% 1,084,381
2013-11-26 2013-11-22 175.858 7,136 -24 0.00% 1,254,926
2013-11-19 2013-11-15 170.820 7,160 -526 0.00% 1,223,074
2013-11-15 2013-11-13 170.155 7,686 +526 0.00% 1,307,811
2013-11-05 2013-11-01 170.725 7,160 -526 0.00% 1,222,393
2013-11-01 2013-10-30 172.246 7,686 -526 0.00% 1,323,884
2013-10-29 2013-10-25 170.440 8,212 +526 0.00% 1,399,654
2013-10-28 2013-10-24 171.106 7,686 +526 0.00% 1,315,117
2013-10-24 2013-10-22 173.102 7,160 -789 0.00% 1,239,408
2013-10-23 2013-10-21 171.961 7,949 +129 0.00% 1,366,918
2013-10-18 2013-10-16 173.767 7,820 +526 0.00% 1,358,859
2013-10-16 2013-10-11 173.482 7,294 -526 0.00% 1,265,377
2013-10-15 2013-10-10 172.721 7,820 +526 0.00% 1,350,682
2013-10-11 2013-10-09 174.242 7,294 +2,630 0.00% 1,270,924
2013-09-27 2013-09-25 176.524 4,664 +438 0.00% 823,307
2013-09-24 2013-09-19 176.714 4,226 -2,630 0.00% 746,793
2013-09-13 2013-09-11 173.197 6,856 +2,630 0.00% 1,187,437
2013-09-11 2013-09-09 176.920 4,226 -475 0.00% 747,663
2013-08-28 2013-08-26 173.556 4,701 -260 0.00% 815,888
2013-08-22 2013-08-20 174.037 4,961 +695 0.00% 863,396
2013-08-19 2013-08-15 179.226 4,266 +104 0.00% 764,578
2013-08-09 2013-08-07 177.592 4,162 -51 0.00% 739,140
2013-07-04 2013-07-02 179.514 4,213 -205 0.00% 756,294
2013-06-25 2013-06-21 174.998 4,418 +43 0.00% 773,140
2013-06-04 2013-05-31 189.701 4,375 +69 0.00% 829,942
2013-06-03 2013-05-30 187.491 4,306 +52 0.00% 807,335
2013-05-28 2013-05-24 194.698 4,254 +13 0.00% 828,246
2013-05-23 2013-05-21 196.620 4,241 -261 0.00% 833,866
2013-05-20 2013-05-15 192.007 4,502 +48 0.00% 864,417
2013-05-13 2013-05-09 192.007 4,454 -143 0.00% 855,201
2013-05-09 2013-05-07 189.605 4,597 -47 0.00% 871,614
2013-05-08 2013-05-06 189.413 4,644 +16 0.00% 879,632
2013-05-02 2013-04-29 189.605 4,628 -1,041 0.00% 877,491
2013-04-11 2013-04-09 193.094 5,669 +521 0.00% 1,094,651
2013-04-10 2013-04-08 191.516 5,148 +638 0.00% 985,926
2013-04-08 2013-04-03 193.982 4,510 +685 0.00% 874,858
2013-03-20 2013-03-18 193.094 3,825 -10,647 0.00% 738,586
2013-03-19 2013-03-15 191.319 14,472 +11,154 0.00% 2,768,771
2013-03-05 2013-03-01 196.743 3,318 -254 0.00% 652,794
2013-03-04 2013-02-28 197.433 3,572 +152 0.00% 705,232
2013-01-21 2013-01-17 193.785 3,420 +19 0.00% 662,743
2012-11-21 2012-11-19 184.219 3,401 -1,521 0.00% 626,528
2012-11-12 2012-11-08 181.753 4,922 +507 0.00% 894,589
2012-11-08 2012-11-06 185.501 4,415 +1,014 0.00% 818,985
2012-11-05 2012-11-01 182.345 3,401 -3,042 0.00% 620,155
2012-11-02 2012-10-31 181.359 6,443 +2,535 0.00% 1,168,494
2012-10-31 2012-10-29 181.063 3,908 +507 0.00% 707,594
2012-10-30 2012-10-26 183.430 3,401 +51 0.00% 623,844
2012-10-29 2012-10-25 186.487 3,350 -1,521 0.00% 624,731
2012-10-25 2012-10-22 183.430 4,871 +54 0.00% 893,486
2012-10-18 2012-10-16 183.430 4,817 -507 0.00% 883,581
2012-10-15 2012-10-11 180.175 5,324 +507 0.00% 959,253
2012-10-09 2012-10-05 183.923 4,817 +254 0.00% 885,956
2012-10-04 2012-09-28 187.374 4,563 -6 0.00% 854,989
2012-09-28 2012-09-26 185.205 4,569 +507 0.00% 846,201
2012-09-27 2012-09-25 188.065 4,062 +1,014 0.00% 763,919
2012-09-21 2012-09-19 187.868 3,048 -507 0.00% 572,620
2012-09-13 2012-09-11 185.325 3,555 -248 0.00% 658,830
2012-09-12 2012-09-10 182.434 3,803 -460 0.00% 693,796
2012-09-10 2012-09-06 179.244 4,263 +501 0.00% 764,116
2012-09-07 2012-09-05 178.845 3,762 +502 0.00% 672,815
2012-09-05 2012-09-03 184.029 3,260 -502 0.00% 599,934
2012-09-03 2012-08-30 182.135 3,762 +753 0.00% 685,191
2012-08-27 2012-08-23 186.122 3,009 -502 0.00% 560,042
2012-08-24 2012-08-22 182.932 3,511 +502 0.00% 642,275
2012-08-21 2012-08-17 184.527 3,009 -251 0.00% 555,243
2012-08-17 2012-08-15 182.334 3,260 +251 0.00% 594,409
2012-08-14 2012-08-10 187.219 3,009 -251 0.00% 563,342
2012-08-13 2012-08-09 191.207 3,260 -132 0.00% 623,334
2012-08-09 2012-08-07 190.309 3,392 +87 0.00% 645,530
2012-08-07 2012-08-03 184.328 3,305 +12 0.00% 609,204
2012-07-31 2012-07-27 180.639 3,293 -251 0.00% 594,846
2012-07-23 2012-07-19 184.727 3,544 -1,254 0.00% 654,672
2012-07-16 2012-07-12 178.247 4,798 +498 0.00% 855,228
2012-07-13 2012-07-11 183.730 4,300 -251 0.00% 790,038
2012-07-12 2012-07-10 181.238 4,551 -964 0.00% 824,812
2012-07-11 2012-07-09 182.234 5,515 +251 0.00% 1,005,023
2012-07-10 2012-07-06 185.126 5,264 -2,508 0.00% 974,501
2012-06-26 2012-06-22 174.957 7,772 +244 0.00% 1,359,766
2012-06-19 2012-06-15 176.153 7,528 -251 0.00% 1,326,082
2012-06-18 2012-06-14 172.365 7,779 -294 0.00% 1,340,828
2012-06-04 2012-05-31 166.882 8,073 +248 0.00% 1,347,239
2012-05-24 2012-05-22 167.480 7,825 +11 0.00% 1,310,533
2012-05-17 2012-05-15 171.169 7,814 +12 0.00% 1,337,513
2012-05-15 2012-05-11 172.963 7,802 +160 0.00% 1,349,459
2012-05-14 2012-05-10 173.860 7,642 +753 0.00% 1,328,642
2012-05-11 2012-05-09 180.639 6,889 -54 0.00% 1,244,425
2012-05-10 2012-05-08 180.739 6,943 +50 0.00% 1,254,872
2012-05-09 2012-05-07 178.247 6,893 +501 0.00% 1,228,656
2012-05-04 2012-05-02 183.830 6,392 +85 0.00% 1,175,038
2012-05-02 2012-04-27 179.842 6,307 -502 0.00% 1,134,263
2012-04-30 2012-04-26 179.144 6,809 -501 0.00% 1,219,792
2012-04-16 2012-04-12 172.963 7,310 +7 0.00% 1,264,361
2012-04-12 2012-04-10 183.059 7,303 +1,004 0.00% 1,336,878
2012-04-11 2012-04-05 181.728 6,299 +165 0.00% 1,144,704
2012-03-28 2012-03-26 178.349 6,134 -115 0.00% 1,093,994
2012-03-06 2012-03-02 181.216 6,249 +83 0.00% 1,132,418
2012-02-17 2012-02-15 179.885 6,166 -244 0.00% 1,109,171
2012-02-10 2012-02-08 174.356 6,410 +224 0.00% 1,117,624
2012-02-06 2012-02-02 174.459 6,186 -488 0.00% 1,079,202
2012-02-02 2012-01-31 176.609 6,674 -244 0.00% 1,178,687
2012-01-30 2012-01-26 168.111 6,918 -489 0.00% 1,162,992
2012-01-20 2012-01-18 155.723 7,407 +245 0.00% 1,153,439
2012-01-19 2012-01-17 161.661 7,162 -489 0.00% 1,157,816
2012-01-11 2012-01-09 158.897 7,651 -1,221 0.00% 1,215,719
2012-01-10 2012-01-06 154.494 8,872 +1,710 0.00% 1,370,673
2012-01-05 2012-01-03 219.765 7,162 +81 0.00% 1,573,955
2012-01-04 2011-12-30 220.470 7,081 +915 0.00% 1,561,150
2011-12-23 2011-12-21 217.531 6,166 +425 0.00% 1,341,294
2011-12-22 2011-12-20 220.823 5,741 -396 0.00% 1,267,745
2011-12-20 2011-12-16 218.236 6,137 -212 0.00% 1,339,315
2011-12-16 2011-12-14 214.356 6,349 -851 0.00% 1,360,946
2011-12-15 2011-12-13 214.121 7,200 +851 0.00% 1,541,669
2011-12-14 2011-12-12 216.355 6,349 -629 0.00% 1,373,637
2011-12-12 2011-12-08 214.944 6,978 +850 0.00% 1,499,878
2011-12-08 2011-12-06 218.236 6,128 +213 0.00% 1,337,351
2011-12-05 2011-12-01 223.645 5,915 -213 0.00% 1,322,860
2011-11-30 2011-11-28 217.531 6,128 +181 0.00% 1,333,028
2011-11-16 2011-11-14 230.818 5,947 +206 0.00% 1,372,673
2011-11-08 2011-11-04 222.822 5,741 -133 0.00% 1,279,221
2011-11-01 2011-10-28 216.708 5,874 -212 0.00% 1,272,940
2011-10-31 2011-10-27 220.941 6,086 -213 0.00% 1,344,645
2011-10-27 2011-10-25 217.296 6,299 -638 0.00% 1,368,744
2011-10-26 2011-10-24 215.884 6,937 +84 0.00% 1,497,591
2011-10-21 2011-10-19 211.416 6,853 -148 0.00% 1,448,836
2011-10-18 2011-10-14 213.062 7,001 +171 0.00% 1,491,650
2011-10-11 2011-10-07 207.418 6,830 -1,063 0.00% 1,416,668
2011-10-10 2011-10-06 192.720 7,893 +70 0.00% 1,521,142
2011-09-30 2011-09-27 198.012 7,823 +425 0.00% 1,549,046
2011-09-28 2011-09-26 191.897 7,398 +213 0.00% 1,419,656
2011-09-27 2011-09-23 201.539 7,185 +425 0.00% 1,448,059
2011-09-26 2011-09-22 215.297 6,760 +425 0.00% 1,455,405
2011-09-23 2011-09-21 223.645 6,335 +63 0.00% 1,416,791
2011-09-22 2011-09-20 219.412 6,272 -2,976 0.00% 1,376,152
2011-09-16 2011-09-14 226.820 9,248 -425 0.00% 2,097,630
2011-09-14 2011-09-09 257.900 9,673 +325 0.00% 2,494,670
2011-09-12 2011-09-08 256.184 9,348 +2,651 0.00% 2,394,811
2011-09-08 2011-09-06 250.791 6,697 +816 0.00% 1,679,547
2011-09-06 2011-09-02 254.468 5,881 -408 0.00% 1,496,528
2011-09-05 2011-09-01 255.939 6,289 -612 0.00% 1,609,601
2011-09-01 2011-08-30 256.184 6,901 -612 0.00% 1,767,928
2011-08-30 2011-08-26 249.565 7,513 +612 0.00% 1,874,983
2011-08-22 2011-08-18 243.069 6,901 +1,020 0.00% 1,677,417
2011-08-17 2011-08-15 242.088 5,881 +94 0.00% 1,423,720
2011-08-15 2011-08-11 232.772 5,787 -1,836 0.00% 1,347,053
2011-08-12 2011-08-10 235.591 7,623 -1,224 0.00% 1,795,914
2011-08-11 2011-08-09 231.914 8,847 +1,836 0.00% 2,051,745
2011-08-09 2011-08-05 252.262 7,011 -204 0.00% 1,768,608
2011-08-08 2011-08-04 259.371 7,215 +204 0.00% 1,871,364
2011-08-04 2011-08-02 264.765 7,011 +2,039 0.00% 1,856,265
2011-08-02 2011-07-29 269.177 4,972 +408 0.00% 1,338,350
2011-07-26 2011-07-22 271.629 4,564 +408 0.00% 1,239,714
2011-07-22 2011-07-20 268.442 4,156 +41 0.00% 1,115,645
2011-07-18 2011-07-14 269.423 4,115 -29 0.00% 1,108,674
2011-07-13 2011-07-11 276.777 4,144 -10 0.00% 1,146,964
2011-07-06 2011-07-04 282.170 4,154 -38 0.00% 1,172,136
2011-07-04 2011-06-29 277.267 4,192 +745 0.00% 1,162,305
2011-06-27 2011-06-23 266.236 3,447 +149 0.00% 917,714
2011-06-24 2011-06-22 265.500 3,298 -203 0.00% 875,619
2011-06-20 2011-06-16 278.003 3,501 +203 0.00% 973,288
2011-06-13 2011-06-09 281.925 3,298 -10 0.00% 929,790
2011-06-10 2011-06-08 282.906 3,308 -41 0.00% 935,853
2011-05-27 2011-05-25 283.887 3,349 +78 0.00% 950,736
2011-05-12 2011-05-09 300.165 3,271 +68 0.00% 981,841
2011-05-05 2011-05-03 296.911 3,203 -400 0.00% 951,005
2011-04-26 2011-04-20 295.409 3,603 +224 0.00% 1,064,357
2011-04-15 2011-04-13 301.667 3,379 -200 0.00% 1,019,334
2011-04-13 2011-04-11 297.912 3,579 +34 0.00% 1,066,228
2011-04-07 2011-04-04 291.403 3,545 -3,995 0.00% 1,033,024
2011-04-01 2011-03-30 284.393 7,540 -2,596 0.00% 2,144,326
2011-03-28 2011-03-24 277.884 10,136 +5,992 0.00% 2,816,637
2011-03-25 2011-03-23 279.136 4,144 +90 0.00% 1,156,740
2011-03-24 2011-03-22 278.385 4,054 -4,122 0.00% 1,128,573
2011-03-23 2011-03-21 274.129 8,176 +3,196 0.00% 2,241,281
2011-03-22 2011-03-18 269.623 4,980 +1,398 0.00% 1,342,723
2011-03-16 2011-03-14 280.638 3,582 +199 0.00% 1,005,246
2011-03-15 2011-03-11 279.637 3,383 +400 0.00% 946,011
2011-03-14 2011-03-10 282.641 2,983 +399 0.00% 843,118
2011-03-11 2011-03-09 288.649 2,584 -17 0.00% 745,870
2011-03-10 2011-03-08 284.644 2,601 +2 0.00% 740,358
2011-03-08 2011-03-04 283.142 2,599 -52 0.00% 735,885
2011-03-02 2011-02-28 272.377 2,651 +29 0.00% 722,071
2011-03-01 2011-02-25 269.122 2,622 -200 0.00% 705,639
2011-02-28 2011-02-24 265.617 2,822 +200 0.00% 749,572
2011-02-25 2011-02-23 272.377 2,622 +399 0.00% 714,172
2011-02-14 2011-02-10 281.139 2,223 -399 0.00% 624,972
2011-02-11 2011-02-09 288.649 2,622 -7 0.00% 756,839
2011-02-10 2011-02-08 294.407 2,629 -40 0.00% 773,997
2011-02-09 2011-02-07 301.417 2,669 -420 0.00% 804,482
2011-02-08 2011-02-02 306.674 3,089 -46 0.00% 947,317
2011-02-07 2011-01-31 306.925 3,135 +399 0.00% 962,209
2011-02-01 2011-01-28 310.680 2,736 +439 0.00% 850,020
2011-01-26 2011-01-24 308.927 2,297 -20 0.00% 709,606
2011-01-24 2011-01-20 313.434 2,317 +80 0.00% 726,226
2011-01-20 2011-01-18 319.692 2,237 -399 0.00% 715,152
2011-01-19 2011-01-17 317.189 2,636 -839 0.00% 836,110
2011-01-18 2011-01-14 316.438 3,475 +459 0.00% 1,099,621
2011-01-17 2011-01-13 318.441 3,016 +719 0.00% 960,417
2011-01-14 2011-01-12 322.696 2,297 +400 0.00% 741,234
2011-01-12 2011-01-10 323.948 1,897 -400 0.00% 614,530
2011-01-10 2011-01-06 329.956 2,297 +144 0.00% 757,910
2011-01-04 2010-12-31 319.943 2,153 +119 0.00% 688,836
2010-12-23 2010-12-21 311.681 2,034 +30 0.00% 633,960
2010-12-20 2010-12-16 303.420 2,004 -20 0.00% 608,053
2010-12-14 2010-12-10 316.938 2,024 -120 0.00% 641,483
2010-12-13 2010-12-09 320.193 2,144 -20 0.00% 686,494
2010-12-09 2010-12-07 313.183 2,164 +136 0.00% 677,729
2010-12-08 2010-12-06 317.439 2,028 -2,796 0.00% 643,767
2010-12-07 2010-12-03 306.424 4,824 +2,796 0.00% 1,478,189
2010-12-03 2010-12-01 311.681 2,028 +4 0.00% 632,089
2010-11-30 2010-11-26 292.655 2,024 -400 0.00% 592,333
2010-11-29 2010-11-25 291.403 2,424 +400 0.00% 706,361
2010-11-19 2010-11-17 298.413 2,024 -126 0.00% 603,988
2010-11-18 2010-11-16 303.670 2,150 +143 0.00% 652,891
2010-11-16 2010-11-12 303.670 2,007 +267 0.00% 609,466
2010-11-05 2010-11-03 301.667 1,740 -440 0.00% 524,901
2010-11-04 2010-11-02 287.648 2,180 +100 0.00% 627,072
2010-11-01 2010-10-28 279.387 2,080 -35 0.00% 581,124
2010-10-22 2010-10-20 281.139 2,115 +499 0.00% 594,609
2010-10-18 2010-10-14 279.136 1,616 -147 0.00% 451,084
2010-10-15 2010-10-13 276.382 1,763 +53 0.00% 487,262
2010-10-13 2010-10-11 275.381 1,710 +32 0.00% 470,901
2010-10-12 2010-10-08 274.880 1,678 +55 0.00% 461,249
2010-10-07 2010-10-05 269.122 1,623 -200 0.00% 436,786
2010-10-06 2010-10-04 271.125 1,823 -20 0.00% 494,261
2010-10-05 2010-09-30 267.620 1,843 +200 0.00% 493,224
2010-09-28 2010-09-24 269.873 1,643 +28 0.00% 443,402
2010-09-24 2010-09-21 262.113 1,615 -165 0.00% 423,312
2010-09-20 2010-09-16 267.620 1,780 +101 0.00% 476,364
2010-09-16 2010-09-14 259.359 1,679 -863 0.00% 435,463
2010-09-15 2010-09-13 255.879 2,542 -406 0.00% 650,444
2010-09-14 2010-09-10 251.075 2,948 +425 0.00% 740,169
2010-09-09 2010-09-07 249.052 2,523 -799 0.00% 628,359
2010-09-07 2010-09-03 247.282 3,322 +158 0.00% 821,472
2010-09-06 2010-09-02 247.409 3,164 -146 0.00% 782,801
2010-09-03 2010-09-01 243.110 3,310 -395 0.00% 804,695
2010-08-31 2010-08-27 236.157 3,705 +117 0.00% 874,962
2010-08-27 2010-08-25 234.514 3,588 -89 0.00% 841,435
2010-08-25 2010-08-23 234.766 3,677 -395 0.00% 863,236
2010-08-18 2010-08-16 235.272 4,072 +27 0.00% 958,028
2010-08-17 2010-08-13 241.214 4,045 -3 0.00% 975,710
2010-08-16 2010-08-12 239.697 4,048 -11 0.00% 970,293
2010-08-12 2010-08-10 242.731 4,059 -79 0.00% 985,245
2010-08-11 2010-08-09 241.340 4,138 +1,582 0.00% 998,666
2010-08-10 2010-08-06 245.133 2,556 +791 0.00% 626,560
2010-08-09 2010-08-05 247.788 1,765 +57 0.00% 437,346
2010-08-06 2010-08-04 247.914 1,708 -851 0.00% 423,438
2010-08-03 2010-07-30 238.685 2,559 -3 0.00% 610,796
2010-07-29 2010-07-27 238.559 2,562 +20 0.00% 611,188
2010-07-28 2010-07-26 236.157 2,542 +791 0.00% 600,311
2010-07-20 2010-07-16 225.158 1,751 +60 0.00% 394,252
2010-07-19 2010-07-15 225.538 1,691 -3,973 0.00% 381,384
2010-07-16 2010-07-14 229.962 5,664 -1 0.00% 1,302,507
2010-07-15 2010-07-13 230.089 5,665 +128 0.00% 1,303,453
2010-07-14 2010-07-12 230.089 5,537 -4,122 0.00% 1,274,001
2010-07-13 2010-07-09 227.813 9,659 +146 0.00% 2,200,447
2010-07-05 2010-06-30 225.032 9,513 +21 0.00% 2,140,728
2010-07-02 2010-06-29 223.136 9,492 -84 0.00% 2,118,002
2010-06-30 2010-06-28 226.296 9,576 -5 0.00% 2,167,011
2010-06-29 2010-06-25 229.077 9,581 +23 0.00% 2,194,790
2010-06-25 2010-06-23 226.549 9,558 -118 0.00% 2,165,355
2010-06-24 2010-06-22 226.170 9,676 +148 0.00% 2,188,418
2010-06-23 2010-06-21 223.894 9,528 -69 0.00% 2,133,263
2010-06-21 2010-06-17 217.447 9,597 -38 0.00% 2,086,834
2010-06-15 2010-06-11 215.171 9,635 -9 0.00% 2,073,172
2010-06-10 2010-06-08 212.390 9,644 -1,511 0.00% 2,048,286
2010-06-08 2010-06-04 216.182 11,155 +791 0.00% 2,411,514
2010-06-03 2010-06-01 210.999 10,364 +3,955 0.00% 2,186,793
2010-05-25 2010-05-20 218.458 6,409 -172 0.00% 1,400,097
2010-05-19 2010-05-17 215.550 6,581 -791 0.00% 1,418,536
2010-05-18 2010-05-14 219.975 7,372 +633 0.00% 1,621,655
2010-05-17 2010-05-13 225.032 6,739 -4,746 0.00% 1,516,490
2010-05-14 2010-05-12 220.481 11,485 -396 0.00% 2,532,220
2010-05-13 2010-05-11 216.056 11,881 -395 0.00% 2,566,960
2010-05-12 2010-05-10 214.918 12,276 -791 0.00% 2,638,334
2010-05-11 2010-05-07 215.424 13,067 +593 0.00% 2,814,942
2010-05-07 2010-05-05 222.144 12,474 +1,186 0.00% 2,771,030
2010-05-06 2010-05-04 225.259 11,288 +291 0.00% 2,542,720
2010-05-04 2010-04-30 228.243 10,997 +1,926 0.00% 2,509,989
2010-05-03 2010-04-29 229.541 9,071 +3,276 0.00% 2,082,163
2010-04-30 2010-04-28 234.861 5,795 +3,853 0.00% 1,361,018
2010-04-22 2010-04-20 242.776 1,942 -13 0.00% 471,471
2010-04-21 2010-04-19 238.624 1,955 +1 0.00% 466,509
2010-04-20 2010-04-16 243.944 1,954 -64 0.00% 476,666
2010-04-16 2010-04-14 252.508 2,018 +54 0.00% 509,560
2010-04-12 2010-04-08 248.226 1,964 -155 0.00% 487,515
2010-04-07 2010-03-31 242.387 2,119 +156 0.00% 513,617
2010-03-30 2010-03-26 244.852 1,963 -26 0.00% 480,644
2010-03-25 2010-03-23 240.570 1,989 -33 0.00% 478,494
2010-03-22 2010-03-18 239.272 2,022 -193 0.00% 483,809
2010-03-19 2010-03-17 237.586 2,215 -193 0.00% 526,252
2010-03-15 2010-03-11 240.181 2,408 -1,156 0.00% 578,355
2010-03-12 2010-03-10 237.586 3,564 +65 0.00% 846,755
2010-03-11 2010-03-09 238.364 3,499 +4 0.00% 834,036
2010-03-10 2010-03-08 238.364 3,495 -578 0.00% 833,083
2010-03-04 2010-03-02 231.876 4,073 -1,927 0.00% 944,432
2010-03-03 2010-03-01 228.632 6,000 -1,926 0.00% 1,371,794
2010-03-02 2010-02-26 224.869 7,926 -1,156 0.00% 1,782,315
2010-03-01 2010-02-25 221.106 9,082 +1,156 0.00% 2,008,088
2010-02-26 2010-02-24 224.091 7,926 -1,268 0.00% 1,776,144
2010-02-23 2010-02-19 222.534 9,194 +2,697 0.00% 2,045,975
2010-02-19 2010-02-17 227.335 6,497 -1,483 0.00% 1,476,994
2010-02-18 2010-02-12 226.297 7,980 -2,312 0.00% 1,805,848
2010-02-17 2010-02-11 226.037 10,292 -1,156 0.00% 2,326,375
2010-02-12 2010-02-10 219.809 11,448 -4,639 0.00% 2,516,372
2010-02-09 2010-02-05 213.580 16,087 +4,547 0.00% 3,435,869
2010-02-08 2010-02-04 224.221 11,540 +5,202 0.00% 2,587,506
2010-02-05 2010-02-03 229.541 6,338 +1,156 0.00% 1,454,829
2010-02-03 2010-02-01 228.632 5,182 -986 0.00% 1,184,773
2010-02-01 2010-01-28 224.999 6,168 -4,624 0.00% 1,387,795
2010-01-29 2010-01-27 218.641 10,792 +1,156 0.00% 2,359,574
2010-01-28 2010-01-26 219.549 9,636 -578 0.00% 2,115,577
2010-01-27 2010-01-25 226.297 10,214 -1,156 0.00% 2,311,394
2010-01-26 2010-01-22 223.961 11,370 +3,622 0.00% 2,546,437
2010-01-25 2010-01-21 227.465 7,748 +1,354 0.00% 1,762,395
2010-01-22 2010-01-20 228.892 6,394 +2,792 0.00% 1,463,534
2010-01-21 2010-01-19 234.731 3,602 -783 0.00% 845,501
2010-01-20 2010-01-18 232.266 4,385 +1,156 0.00% 1,018,484
2010-01-19 2010-01-15 235.639 3,229 +142 0.00% 760,879
2010-01-18 2010-01-14 237.067 3,087 +1,156 0.00% 731,824
2010-01-15 2010-01-13 242.646 1,931 +75 0.00% 468,550
2010-01-14 2010-01-12 255.881 1,856 +109 0.00% 474,916
2010-01-08 2010-01-06 255.752 1,747 -77 0.00% 446,798
2010-01-06 2010-01-04 247.058 1,824 +8 0.00% 450,634
2010-01-05 2009-12-31 243.944 1,816 +80 0.00% 443,002
2009-12-29 2009-12-24 240.310 1,736 -117 0.00% 417,179
2009-12-22 2009-12-18 239.662 1,853 -192 0.00% 444,093
2009-12-21 2009-12-17 236.807 2,045 +115 0.00% 484,270
2009-12-16 2009-12-14 246.409 1,930 -199 0.00% 475,570
2009-12-15 2009-12-11 241.997 2,129 +136 0.00% 515,212
2009-12-11 2009-12-09 245.760 1,993 -28 0.00% 489,800
2009-12-07 2009-12-03 246.279 2,021 -386 0.00% 497,731
2009-12-04 2009-12-02 239.402 2,407 -9,633 0.00% 576,241
2009-12-02 2009-11-30 230.838 12,040 -77 0.00% 2,779,292
2009-12-01 2009-11-27 228.503 12,117 +4,624 0.00% 2,768,766
2009-11-30 2009-11-26 234.342 7,493 +4,588 0.00% 1,755,922
2009-11-27 2009-11-25 236.937 2,905 -4,238 0.00% 688,301
2009-11-26 2009-11-24 233.952 7,143 +2,312 0.00% 1,671,122
2009-11-24 2009-11-20 233.823 4,831 +2,311 0.00% 1,129,597
2009-11-23 2009-11-19 236.937 2,520 -1,541 0.00% 597,081
2009-11-20 2009-11-18 234.861 4,061 -90 0.00% 953,769
2009-11-19 2009-11-17 234.990 4,151 +1,156 0.00% 975,445
2009-11-18 2009-11-16 240.700 2,995 -6,551 0.00% 720,896
2009-11-17 2009-11-13 231.617 9,546 -1,513 0.00% 2,211,013
2009-11-16 2009-11-12 229.541 11,059 +2,890 0.00% 2,538,490
2009-11-12 2009-11-10 234.082 8,169 +6,281 0.00% 1,912,217
2009-11-11 2009-11-09 240.830 1,888 +115 0.00% 454,686
2009-11-10 2009-11-06 241.349 1,773 -38 0.00% 427,911
2009-11-05 2009-11-03 249.264 1,811 -385 0.00% 451,417
2009-11-03 2009-10-30 249.134 2,196 -309 0.00% 547,098
2009-11-02 2009-10-29 245.631 2,505 +578 0.00% 615,304
2009-10-30 2009-10-28 250.042 1,927 +386 0.00% 481,831
2009-10-29 2009-10-27 251.729 1,541 -280 0.00% 387,915
2009-10-27 2009-10-22 249.393 1,821 -386 0.00% 454,146
2009-10-23 2009-10-21 244.073 2,207 +193 0.00% 538,670
2009-10-22 2009-10-20 244.203 2,014 +385 0.00% 491,825
2009-10-21 2009-10-19 244.592 1,629 +22 0.00% 398,441
2009-10-15 2009-10-13 244.203 1,607 +39 0.00% 392,435
2009-10-14 2009-10-12 238.234 1,568 +14 0.00% 373,551
2009-10-13 2009-10-09 243.295 1,554 -136 0.00% 378,080
2009-10-12 2009-10-08 240.051 1,690 -364 0.00% 405,686
2009-10-09 2009-10-07 234.990 2,054 -386 0.00% 482,670
2009-10-08 2009-10-06 227.075 2,440 +82 0.00% 554,064
2009-10-06 2009-10-02 231.227 2,358 +385 0.00% 545,234
2009-10-05 2009-09-30 236.418 1,973 -77 0.00% 466,452
2009-10-02 2009-09-29 231.098 2,050 -38 0.00% 473,750
2009-09-28 2009-09-24 233.563 2,088 +385 0.00% 487,680
2009-09-25 2009-09-23 237.196 1,703 -1,772 0.00% 403,945
2009-09-24 2009-09-22 240.051 3,475 +1,926 0.00% 834,177
2009-09-22 2009-09-18 234.342 1,549 -71 0.00% 362,995
2009-09-18 2009-09-16 224.350 1,620 -693 0.00% 363,448
2009-09-17 2009-09-15 219.549 2,313 +771 0.00% 507,818
2009-09-16 2009-09-14 227.086 1,542 -86 0.00% 350,167
2009-09-15 2009-09-11 226.955 1,628 -5,665 0.00% 369,483
2009-09-11 2009-09-09 225.518 7,293 +1,722 0.00% 1,644,704
2009-09-10 2009-09-08 225.779 5,571 +4,018 0.00% 1,257,817
2009-09-09 2009-09-07 217.287 1,553 -1,148 0.00% 337,446
2009-09-08 2009-09-04 212.714 2,701 -1,568 0.00% 574,539
2009-09-07 2009-09-03 209.186 4,269 -460 0.00% 893,014
2009-09-03 2009-09-01 208.271 4,729 +1,110 0.00% 984,914
2009-09-02 2009-08-31 211.276 3,619 +1,250 0.00% 764,609
2009-09-01 2009-08-28 221.860 2,369 +383 0.00% 525,586
2009-08-31 2009-08-27 220.945 1,986 -383 0.00% 438,797
2009-08-28 2009-08-26 218.593 2,369 -765 0.00% 517,847
2009-08-27 2009-08-25 218.724 3,134 +1,530 0.00% 685,481
2009-08-21 2009-08-19 217.287 1,604 -63 0.00% 348,528
2009-08-20 2009-08-18 217.679 1,667 -1,148 0.00% 362,870
2009-08-19 2009-08-17 213.759 2,815 +382 0.00% 601,731
2009-08-18 2009-08-14 218.985 2,433 -3,826 0.00% 532,791
2009-08-17 2009-08-13 217.417 6,259 +4,209 0.00% 1,360,815
2009-08-14 2009-08-12 219.116 2,050 +380 0.00% 449,187
2009-08-12 2009-08-10 221.206 1,670 -766 0.00% 369,415
2009-08-11 2009-08-07 217.287 2,436 +16 0.00% 529,310
2009-08-07 2009-08-05 222.513 2,420 +13 0.00% 538,481
2009-08-06 2009-08-04 227.347 2,407 +108 0.00% 547,225
2009-08-05 2009-08-03 229.830 2,299 -38 0.00% 528,379
2009-08-04 2009-07-31 227.478 2,337 -91 0.00% 531,616
2009-07-29 2009-07-27 226.955 2,428 -1,531 0.00% 551,048
2009-07-28 2009-07-24 217.417 3,959 +2,425 0.00% 860,755
2009-07-27 2009-07-23 224.212 1,534 -54 0.00% 343,941
2009-07-24 2009-07-22 214.412 1,588 -82 0.00% 340,486
2009-07-22 2009-07-20 225.649 1,670 -2,396 0.00% 376,834
2009-07-21 2009-07-17 211.668 4,066 +383 0.00% 860,643
2009-07-20 2009-07-16 206.703 3,683 +1,913 0.00% 761,288
2009-07-17 2009-07-15 206.050 1,770 -1,722 0.00% 364,708
2009-07-16 2009-07-14 198.472 3,492 -4,215 0.00% 693,063
2009-07-13 2009-07-09 190.501 7,707 +54 0.00% 1,468,195
2009-07-07 2009-07-03 193.115 7,653 +191 0.00% 1,477,906
2009-07-06 2009-07-02 190.893 7,462 +5,357 0.00% 1,424,447
2009-06-30 2009-06-26 200.562 2,105 -1,913 0.00% 422,183
2009-06-29 2009-06-25 195.205 4,018 -1,531 0.00% 784,334
2009-06-26 2009-06-24 189.325 5,549 -765 0.00% 1,050,567
2009-06-25 2009-06-23 182.793 6,314 +765 0.00% 1,154,152
2009-06-24 2009-06-22 189.325 5,549 -765 0.00% 1,050,567
2009-06-22 2009-06-18 188.280 6,314 +765 0.00% 1,188,801
2009-06-19 2009-06-17 190.763 5,549 -765 0.00% 1,058,543
2009-06-18 2009-06-16 190.109 6,314 +2,296 0.00% 1,200,351
2009-06-17 2009-06-15 194.813 4,018 -2,857 0.00% 782,759
2009-06-16 2009-06-12 194.944 6,875 +157 0.00% 1,340,239
2009-06-15 2009-06-11 196.512 6,718 +1,913 0.00% 1,320,166
2009-06-12 2009-06-10 196.773 4,805 +1,531 0.00% 945,495
2009-06-11 2009-06-09 194.683 3,274 -383 0.00% 637,391
2009-06-10 2009-06-08 196.642 3,657 +1,531 0.00% 719,121
2009-06-09 2009-06-05 205.005 2,126 -383 0.00% 435,840
2009-06-05 2009-06-03 205.397 2,509 -7,757 0.00% 515,340
2009-06-04 2009-06-02 201.216 10,266 -3,826 0.00% 2,065,678
2009-06-03 2009-06-01 205.135 14,092 +4,226 0.00% 2,890,766
2009-06-02 2009-05-29 202.522 9,866 -1,840 0.00% 1,998,083
2009-06-01 2009-05-27 195.336 11,706 +1,799 0.00% 2,286,601
2009-05-29 2009-05-26 183.315 9,907 -1,148 0.00% 1,816,103
2009-05-27 2009-05-25 179.003 11,055 -5,212 0.00% 1,978,883
2009-05-26 2009-05-22 173.124 16,267 +4,592 0.00% 2,816,204
2009-05-25 2009-05-21 177.305 11,675 +9,567 0.00% 2,070,034
2009-05-20 2009-05-18 182.401 2,108 +383 0.00% 384,500
2009-05-19 2009-05-15 177.435 1,725 -1,676 0.00% 306,076
2009-05-18 2009-05-14 172.993 3,401 +1,545 0.00% 588,349
2009-05-15 2009-05-13 179.134 1,856 -191 0.00% 332,473
2009-05-14 2009-05-12 176.260 2,047 +150 0.00% 360,803
2009-05-13 2009-05-11 173.124 1,897 +157 0.00% 328,416
2009-05-08 2009-05-06 181.128 1,740 -9 0.00% 315,163
2009-05-07 2009-05-05 178.323 1,749 +38 0.00% 311,887
2009-05-05 2009-04-30 162.561 1,711 -3,743 0.00% 278,142
2009-05-04 2009-04-29 152.276 5,454 -93 0.00% 830,512
2009-04-30 2009-04-28 147.066 5,547 -1,123 0.00% 815,777
2009-04-29 2009-04-27 150.406 6,670 +468 0.00% 1,003,206
2009-04-28 2009-04-24 157.218 6,202 -40 0.00% 975,066
2009-04-27 2009-04-23 156.283 6,242 -374 0.00% 975,519
2009-04-24 2009-04-22 150.272 6,616 -1,123 0.00% 994,200
2009-04-21 2009-04-17 148.268 7,739 -508 0.00% 1,147,450
2009-04-20 2009-04-16 146.666 8,247 +1,450 0.00% 1,209,551
2009-04-17 2009-04-15 151.341 6,797 +1,310 0.00% 1,028,663
2009-04-08 2009-04-06 158.420 5,487 -18 0.00% 869,252
2009-04-07 2009-04-03 149.204 5,505 -7 0.00% 821,365
2009-04-06 2009-04-02 148.803 5,512 -1,310 0.00% 820,201
2009-04-03 2009-04-01 138.250 6,822 -2 0.00% 943,144
2009-04-02 2009-03-31 138.117 6,824 +374 0.00% 942,509
2009-04-01 2009-03-30 139.586 6,450 +747 0.00% 900,330
2009-03-27 2009-03-25 141.456 5,703 -73 0.00% 806,724
2009-03-26 2009-03-24 144.662 5,776 +46 0.00% 835,567
2009-03-25 2009-03-23 139.185 5,730 -15,909 0.00% 797,532
2009-03-24 2009-03-20 128.232 21,639 +7,861 0.01% 2,774,817
2009-03-23 2009-03-19 133.842 13,778 +7,486 0.00% 1,844,080
2009-03-20 2009-03-18 134.644 6,292 +375 0.00% 847,179
2009-03-19 2009-03-17 135.846 5,917 -3,182 0.00% 803,801
2009-03-18 2009-03-16 134.377 9,099 -2,059 0.00% 1,222,693
2009-03-17 2009-03-13 125.828 11,158 -1,871 0.00% 1,403,987
2009-03-16 2009-03-12 122.221 13,029 -5,615 0.00% 1,592,422
2009-03-13 2009-03-11 118.748 18,644 -1,880 0.01% 2,213,945
2009-03-12 2009-03-10 114.608 20,524 +253 0.01% 2,352,205
2009-03-11 2009-03-09 116.478 20,271 +2,059 0.01% 2,361,117
2009-03-10 2009-03-06 119.283 18,212 +3,743 0.01% 2,172,376
2009-03-09 2009-03-05 123.691 14,469 +3,369 0.00% 1,789,680
2009-03-04 2009-03-02 124.225 11,100 +58 0.00% 1,378,897
2009-03-03 2009-02-27 128.767 11,042 -188 0.00% 1,421,840
2009-03-02 2009-02-26 127.431 11,230 -393 0.00% 1,431,047
2009-02-27 2009-02-25 127.431 11,623 -1,168 0.00% 1,481,128
2009-02-26 2009-02-24 125.160 12,791 +1,123 0.00% 1,600,921
2009-02-25 2009-02-23 129.702 11,668 -2,280 0.00% 1,513,358
2009-02-24 2009-02-20 125.160 13,948 +2,276 0.00% 1,745,731
2009-02-23 2009-02-19 128.232 11,672 -4,866 0.00% 1,496,726
2009-02-17 2009-02-13 127.698 16,538 -4,492 0.00% 2,111,868
2009-02-13 2009-02-11 125.561 21,030 -1,872 0.01% 2,640,542
2009-02-12 2009-02-10 128.099 22,902 -374 0.01% 2,933,715
2009-02-11 2009-02-09 128.099 23,276 -362 0.01% 2,981,624
2009-02-10 2009-02-06 127.297 23,638 -4,763 0.01% 3,009,051
2009-02-09 2009-02-05 122.355 28,401 +1,310 0.01% 3,475,002
2009-02-06 2009-02-04 124.225 27,091 -117 0.01% 3,365,378
2009-02-05 2009-02-03 122.756 27,208 +6,176 0.01% 3,339,935
2009-02-04 2009-02-02 128.232 21,032 +9,732 0.01% 2,696,980
2009-02-03 2009-01-30 136.247 11,300 -4,728 0.00% 1,539,588
2009-02-02 2009-01-29 128.767 16,028 -8,562 0.00% 2,063,870
2009-01-29 2009-01-22 124.492 24,590 -6,363 0.01% 3,061,261
2009-01-23 2009-01-21 123.424 30,953 +5,949 0.01% 3,820,328
2009-01-22 2009-01-20 126.896 25,004 +2,433 0.01% 3,172,919
2009-01-21 2009-01-19 129.969 22,571 -748 0.01% 2,933,523
2009-01-20 2009-01-16 129.568 23,319 +321 0.01% 3,021,395
2009-01-19 2009-01-15 131.572 22,998 +5,405 0.01% 3,025,883
2009-01-16 2009-01-14 137.716 17,593 +375 0.01% 2,422,838
2009-01-15 2009-01-13 139.720 17,218 +128 0.01% 2,405,693
2009-01-14 2009-01-12 139.052 17,090 +4,866 0.01% 2,376,395
2009-01-13 2009-01-09 143.059 12,224 +38 0.00% 1,748,754
2009-01-12 2009-01-08 144.929 12,186 +1,770 0.00% 1,766,106
2009-01-09 2009-01-07 157.485 10,416 +3,780 0.00% 1,640,366
2009-01-08 2009-01-06 152.676 6,636 -1,123 0.00% 1,013,161
2009-01-07 2009-01-05 152.276 7,759 -732 0.00% 1,181,508
2009-01-06 2009-01-02 148.936 8,491 -5,241 0.00% 1,264,619
2009-01-05 2008-12-31 142.525 13,732 -3,107 0.00% 1,957,150
2009-01-02 2008-12-29 141.055 16,839 -221 0.00% 2,375,232
2008-12-30 2008-12-24 140.254 17,060 +1,123 0.01% 2,392,733
2008-12-29 2008-12-22 145.330 15,937 +1,497 0.00% 2,316,122
2008-12-23 2008-12-19 148.936 14,440 +2,252 0.00% 2,150,641
2008-12-22 2008-12-18 151.875 12,188 +1,497 0.00% 1,851,053
2008-12-19 2008-12-17 153.612 10,691 -1,587 0.00% 1,642,261
2008-12-18 2008-12-16 148.936 12,278 -1,123 0.00% 1,828,641
2008-12-16 2008-12-12 144.395 13,401 +113 0.00% 1,935,035
2008-12-10 2008-12-08 149.070 13,288 -5,615 0.00% 1,980,841
2008-12-09 2008-12-05 134.243 18,903 -1,631 0.01% 2,537,597
2008-12-05 2008-12-03 130.904 20,534 +486 0.01% 2,687,977
2008-12-04 2008-12-02 131.171 20,048 +1,412 0.01% 2,629,714
2008-12-03 2008-12-01 140.655 18,636 +64 0.01% 2,621,241
2008-12-02 2008-11-28 138.918 18,572 -5,241 0.01% 2,579,989
2008-12-01 2008-11-27 126.095 23,813 -30 0.01% 3,002,700
2008-11-28 2008-11-26 124.225 23,843 -833 0.01% 2,961,896
2008-11-27 2008-11-25 118.882 24,676 +4 0.01% 2,933,531
2008-11-26 2008-11-24 114.340 24,672 +75 0.01% 2,821,006
2008-11-25 2008-11-21 117.546 24,597 -1,479 0.01% 2,891,284
2008-11-24 2008-11-20 114.875 26,076 +1,498 0.01% 2,995,472
2008-11-21 2008-11-19 119.951 24,578 -1,498 0.01% 2,948,145
2008-11-20 2008-11-18 118.348 26,076 +3,369 0.01% 3,086,033
2008-11-19 2008-11-17 124.492 22,707 -75 0.01% 2,826,842
2008-11-18 2008-11-14 125.561 22,782 -2,994 0.01% 2,860,524
2008-11-17 2008-11-13 122.088 25,776 +2,994 0.01% 3,146,934
2008-11-14 2008-11-12 133.709 22,782 +375 0.01% 3,046,154
2008-11-13 2008-11-11 132.507 22,407 +2,657 0.01% 2,969,076
2008-11-12 2008-11-10 137.582 19,750 +1,589 0.01% 2,717,254
2008-11-11 2008-11-07 141.456 18,161 +2,171 0.01% 2,568,985
2008-11-10 2008-11-06 144.261 15,990 +1,551 0.00% 2,306,737
2008-11-07 2008-11-05 153.612 14,439 -1,497 0.00% 2,217,996
2008-11-05 2008-11-03 150.940 15,936 -375 0.00% 2,405,380
2008-11-04 2008-10-31 142.925 16,311 -43 0.00% 2,331,258
2008-11-03 2008-10-30 148.803 16,354 -367 0.00% 2,433,521
2008-10-31 2008-10-29 130.503 16,721 -872 0.00% 2,182,140
2008-10-30 2008-10-28 125.828 17,593 -196 0.01% 2,213,689
2008-10-29 2008-10-27 109.932 17,789 +187 0.01% 1,955,588
2008-10-28 2008-10-24 126.896 17,602 -187 0.01% 2,233,631
2008-10-27 2008-10-23 132.774 17,789 +945 0.01% 2,361,913
2008-10-22 2008-10-20 147.467 16,844 -930 0.00% 2,483,935
2008-10-21 2008-10-17 143.593 17,774 +748 0.01% 2,552,228
2008-10-17 2008-10-15 153.077 17,026 +1,123 0.00% 2,606,292
2008-10-16 2008-10-14 162.427 15,903 -1,871 0.00% 2,583,084
2008-10-15 2008-10-13 150.940 17,774 -4,152 0.01% 2,682,808
2008-10-14 2008-10-10 136.380 21,926 +39 0.01% 2,990,274
2008-10-10 2008-10-08 146.398 21,887 -3,611 0.01% 3,204,223
2008-10-09 2008-10-06 157.084 25,498 +1,040 0.01% 4,005,340
2008-10-08 2008-10-03 168.572 24,458 +2,994 0.01% 4,122,932
2008-10-06 2008-10-02 176.186 21,464 +1,872 0.01% 3,781,650
2008-10-03 2008-09-30 180.059 19,592 +61 0.01% 3,527,724
2008-10-02 2008-09-29 180.727 19,531 +187 0.01% 3,529,784
2008-09-30 2008-09-26 184.334 19,344 +3,743 0.01% 3,565,753
2008-09-25 2008-09-23 186.337 15,601 +374 0.00% 2,907,050
2008-09-24 2008-09-22 192.482 15,227 -6,756 0.00% 2,930,922
2008-09-23 2008-09-19 191.013 21,983 +2,641 0.01% 4,199,029
2008-09-22 2008-09-18 189.143 19,342 +3,756 0.01% 3,658,394
2008-09-19 2008-09-17 195.020 15,586 +5,174 0.00% 3,039,579
2008-09-18 2008-09-16 206.641 10,412 +187 0.00% 2,151,545
2008-09-17 2008-09-12 213.481 10,225 +187 0.00% 2,182,842
2008-09-16 2008-09-11 212.130 10,038 +115 0.00% 2,129,359
2008-09-12 2008-09-10 214.292 9,923 +77 0.00% 2,126,415
2008-09-11 2008-09-09 220.102 9,846 -1,481 0.00% 2,167,120
2008-09-10 2008-09-08 217.940 11,327 -1,110 0.00% 2,468,603
2008-09-09 2008-09-05 208.211 12,437 +1,665 0.00% 2,589,526
2008-09-05 2008-09-03 213.211 10,772 -27 0.00% 2,296,705
2008-09-04 2008-09-02 216.183 10,799 -925 0.00% 2,334,562
2008-09-03 2008-09-01 209.427 11,724 +375 0.00% 2,455,328
2008-09-02 2008-08-29 212.130 11,349 -2,590 0.00% 2,407,461
2008-09-01 2008-08-28 209.427 13,939 +1,665 0.00% 2,919,210
2008-08-29 2008-08-27 210.779 12,274 +333 0.00% 2,587,097
2008-08-28 2008-08-26 211.454 11,941 -370 0.00% 2,524,974
2008-08-27 2008-08-25 213.076 12,311 -2,405 0.00% 2,623,173
2008-08-26 2008-08-21 205.374 14,716 +925 0.00% 3,022,284
2008-08-25 2008-08-20 211.319 13,791 +1,665 0.00% 2,914,301
2008-08-21 2008-08-19 212.130 12,126 +1,073 0.00% 2,572,285
2008-08-14 2008-08-12 220.777 11,053 -370 0.00% 2,440,249
2008-08-13 2008-08-11 214.832 11,423 -663 0.00% 2,454,027
2008-08-08 2008-08-05 213.481 12,086 +2,109 0.00% 2,580,130
2008-08-07 2008-08-04 221.858 9,977 +1,110 0.00% 2,213,477
2008-08-04 2008-07-31 226.857 8,867 +76 0.00% 2,011,543
2008-08-01 2008-07-30 227.533 8,791 -740 0.00% 2,000,241
2008-07-29 2008-07-25 229.154 9,531 -1,813 0.00% 2,184,069
2008-07-28 2008-07-24 230.235 11,344 -4,023 0.00% 2,611,787
2008-07-25 2008-07-23 228.479 15,367 -8,141 0.00% 3,511,031
2008-07-24 2008-07-22 220.102 23,508 -3,701 0.01% 5,174,146
2008-07-23 2008-07-21 219.426 27,209 -6,291 0.01% 5,970,361
2008-07-22 2008-07-18 210.914 33,500 +3,701 0.01% 7,065,610
2008-07-21 2008-07-17 214.156 29,799 -93 0.01% 6,381,649
2008-07-18 2008-07-16 211.454 29,892 -370 0.01% 6,320,789
2008-07-17 2008-07-15 209.563 30,262 +370 0.01% 6,341,783
2008-07-11 2008-07-09 211.319 29,892 +74 0.01% 6,316,750
2008-07-10 2008-07-08 209.968 29,818 +24 0.01% 6,260,824
2008-07-09 2008-07-07 214.697 29,794 -3,145 0.01% 6,396,681
2008-07-08 2008-07-04 209.157 32,939 -1,406 0.01% 6,889,430
2008-07-07 2008-07-03 204.023 34,345 -1,481 0.01% 7,007,166
2008-07-04 2008-07-02 203.212 35,826 -2,590 0.01% 7,280,280
2008-07-03 2008-06-30 215.508 38,416 -6,291 0.01% 8,278,941
2008-07-02 2008-06-27 217.534 44,707 +740 0.01% 9,725,308
2008-06-30 2008-06-26 221.453 43,967 +4,811 0.01% 9,736,609
2008-06-27 2008-06-25 223.885 39,156 -2,961 0.01% 8,766,430
2008-06-26 2008-06-24 224.290 42,117 +3,338 0.01% 9,446,425
2008-06-25 2008-06-23 228.344 38,779 +486 0.01% 8,854,933
2008-06-24 2008-06-20 228.614 38,293 -925 0.01% 8,754,306
2008-06-23 2008-06-19 229.154 39,218 +8,322 0.01% 8,986,969
2008-06-20 2008-06-18 233.073 30,896 +2,062 0.01% 7,201,008
2008-06-19 2008-06-17 232.532 28,834 +1,758 0.01% 6,704,829
2008-06-18 2008-06-16 233.073 27,076 +8,326 0.01% 6,310,671
2008-06-17 2008-06-13 229.695 18,750 +9,473 0.01% 4,306,775
2008-06-16 2008-06-12 238.612 9,277 +1,666 0.00% 2,213,605
2008-06-13 2008-06-11 241.044 7,611 +2,479 0.00% 1,834,588
2008-06-12 2008-06-10 241.314 5,132 +370 0.00% 1,238,426
2008-06-11 2008-06-06 248.611 4,762 -1,110 0.00% 1,183,884
2008-06-10 2008-06-05 247.260 5,872 +740 0.00% 1,451,908
2008-06-05 2008-06-03 242.666 5,132 +69 0.00% 1,245,360
2008-06-04 2008-06-02 245.368 5,063 -1,416 0.00% 1,242,298
2008-06-03 2008-05-30 240.639 6,479 +1,111 0.00% 1,559,100
2008-06-02 2008-05-29 243.341 5,368 -93 0.00% 1,306,256
2008-05-29 2008-05-27 242.531 5,461 -370 0.00% 1,324,459
2008-05-28 2008-05-26 241.855 5,831 +261 0.00% 1,410,256
2008-05-27 2008-05-23 243.206 5,570 -687 0.00% 1,354,658
2008-05-26 2008-05-22 246.044 6,257 +2,331 0.00% 1,539,494
2008-05-23 2008-05-21 249.556 3,926 +12 0.00% 979,759
2008-05-22 2008-05-20 247.935 3,914 -19 0.00% 970,418
2008-05-19 2008-05-15 257.798 3,933 +20 0.00% 1,013,921
2008-05-16 2008-05-14 258.069 3,913 -11 0.00% 1,009,823
2008-05-15 2008-05-13 256.177 3,924 -472 0.00% 1,005,239
2008-05-13 2008-05-08 256.447 4,396 +63 0.00% 1,127,342
2008-05-09 2008-05-07 259.690 4,333 -763 0.00% 1,125,237
2008-05-08 2008-05-06 261.041 5,096 -185 0.00% 1,330,266
2008-05-07 2008-05-05 258.069 5,281 -9,810 0.00% 1,362,861
2008-05-06 2008-05-02 254.421 15,091 -1,152 0.00% 3,839,461
2008-05-05 2008-04-30 246.314 16,243 +1,481 0.00% 4,000,874
2008-05-02 2008-04-29 254.936 14,762 -4 0.00% 3,763,359
2008-04-30 2008-04-28 252.440 14,766 +344 0.00% 3,727,534
2008-04-29 2008-04-25 250.500 14,422 -211 0.00% 3,612,704
2008-04-28 2008-04-24 247.866 14,633 -5,696 0.00% 3,627,017
2008-04-25 2008-04-23 245.093 20,329 -2,886 0.01% 4,982,497
2008-04-24 2008-04-22 243.568 23,215 +3,968 0.01% 5,654,435
2008-04-23 2008-04-21 245.370 19,247 -2,525 0.01% 4,722,642
2008-04-22 2008-04-18 241.211 21,772 +13,763 0.01% 5,251,657
2008-04-21 2008-04-17 241.350 8,009 -360 0.00% 1,932,973
2008-04-18 2008-04-16 240.102 8,369 +1,443 0.00% 2,009,418
2008-04-17 2008-04-15 243.984 6,926 +2,777 0.00% 1,689,833
2008-04-16 2008-04-14 248.143 4,149 +530 0.00% 1,029,545
2008-04-15 2008-04-11 253.411 3,619 -297 0.00% 917,093
2008-04-14 2008-04-10 250.915 3,916 -885 0.00% 982,585
2008-04-10 2008-04-08 251.747 4,801 -401 0.00% 1,208,638
2008-04-09 2008-04-07 251.331 5,202 -180 0.00% 1,307,425
2008-04-08 2008-04-03 249.806 5,382 -335 0.00% 1,344,458
2008-04-07 2008-04-02 248.143 5,717 +57 0.00% 1,418,633
2008-04-03 2008-04-01 244.677 5,660 -1,265 0.00% 1,384,873
2008-04-02 2008-03-31 243.430 6,925 +1,191 0.00% 1,685,749
2008-04-01 2008-03-28 246.063 5,734 -443 0.00% 1,410,928
2008-03-31 2008-03-27 238.716 6,177 +541 0.00% 1,474,550
2008-03-28 2008-03-26 243.707 5,636 -4,328 0.00% 1,373,531
2008-03-27 2008-03-25 240.796 9,964 -740 0.00% 2,399,287
2008-03-26 2008-03-20 235.528 10,704 +213 0.00% 2,521,089
2008-03-25 2008-03-19 236.498 10,491 -223 0.00% 2,481,102
2008-03-20 2008-03-18 233.587 10,714 -6,665 0.00% 2,502,651
2008-03-19 2008-03-17 227.072 17,379 +7,043 0.01% 3,946,276
2008-03-18 2008-03-14 240.241 10,336 +1,847 0.00% 2,483,132
2008-03-17 2008-03-13 243.845 8,489 +721 0.00% 2,070,004
2008-03-14 2008-03-12 250.361 7,768 +144 0.00% 1,944,803
2008-03-13 2008-03-11 252.718 7,624 -3,588 0.00% 1,926,719
2008-03-12 2008-03-10 242.182 11,212 -37,188 0.00% 2,715,343
2008-03-11 2008-03-07 236.082 48,400 +40,829 0.01% 11,426,382
2008-03-10 2008-03-06 250.361 7,571 -2,525 0.00% 1,895,482
2008-03-07 2008-03-05 250.915 10,096 -1,746 0.00% 2,533,242
2008-03-06 2008-03-04 243.152 11,842 -7,110 0.00% 2,879,409
2008-03-05 2008-03-03 244.816 18,952 +944 0.01% 4,639,749
2008-03-04 2008-02-29 250.222 18,008 +11,073 0.01% 4,506,003
2008-03-03 2008-02-28 256.876 6,935 -3,607 0.00% 1,781,438
2008-02-29 2008-02-27 257.154 10,542 +4,389 0.00% 2,710,914
2008-02-28 2008-02-26 253.965 6,153 +379 0.00% 1,562,648
2008-02-27 2008-02-25 252.302 5,774 +72 0.00% 1,456,790
2008-02-26 2008-02-22 253.688 5,702 +357 0.00% 1,446,529
2008-02-25 2008-02-21 262.699 5,345 +72 0.00% 1,404,125
2008-02-22 2008-02-20 263.530 5,273 +1,082 0.00% 1,389,596
2008-02-21 2008-02-19 268.798 4,191 +71 0.00% 1,126,534
2008-02-20 2008-02-18 264.917 4,120 +1,803 0.00% 1,091,457
2008-02-19 2008-02-15 268.244 2,317 +180 0.00% 621,521
2008-02-15 2008-02-13 264.085 2,137 +109 0.00% 564,350
2008-02-14 2008-02-12 271.016 2,028 +387 0.00% 549,621
2008-02-13 2008-02-11 272.541 1,641 +209 0.00% 447,240
2008-02-12 2008-02-06 272.819 1,432 +248 0.00% 390,676
2008-02-11 2008-02-04 287.790 1,184 +13 0.00% 340,744
2008-02-05 2008-02-01 286.127 1,171 +33 0.00% 335,054
2008-02-04 2008-01-31 293.890 1,138 -129 0.00% 334,447
2008-02-01 2008-01-30 287.513 1,267 +124 0.00% 364,279
2008-01-29 2008-01-25 289.731 1,143 -2,126 0.00% 331,163
2008-01-28 2008-01-24 264.640 3,269 -72 0.00% 865,107
2008-01-25 2008-01-23 277.532 3,341 -2,886 0.00% 927,234
2008-01-24 2008-01-22 256.460 6,227 +1,614 0.00% 1,596,979
2008-01-23 2008-01-21 270.739 4,613 +1,841 0.00% 1,248,919
2008-01-22 2008-01-18 282.245 2,772 +72 0.00% 782,384
2008-01-21 2008-01-17 285.018 2,700 +415 0.00% 769,548
2008-01-18 2008-01-16 293.890 2,285 -70 0.00% 671,538
2008-01-17 2008-01-15 307.475 2,355 -2,334 0.00% 724,104
2008-01-16 2008-01-14 295.553 4,689 -618 0.00% 1,385,850
2008-01-15 2008-01-11 291.949 5,307 +429 0.00% 1,549,374
2008-01-14 2008-01-10 293.335 4,878 +180 0.00% 1,430,890
2008-01-10 2008-01-08 300.544 4,698 +202 0.00% 1,411,956
2008-01-09 2008-01-07 309.971 4,496 +49 0.00% 1,393,628
2008-01-08 2008-01-04 299.158 4,447 -671 0.00% 1,330,354
2008-01-07 2008-01-03 289.177 5,118 +722 0.00% 1,480,006
2008-01-04 2008-01-02 300.267 4,396 +67 0.00% 1,319,972
2008-01-03 2007-12-31 298.049 4,329 -880 0.00% 1,290,253
2007-12-28 2007-12-24 290.286 5,209 -408 0.00% 1,512,097
2007-12-27 2007-12-20 278.641 5,617 +721 0.00% 1,565,126
2007-12-21 2007-12-19 281.136 4,896 -180 0.00% 1,376,443
2007-12-20 2007-12-18 277.255 5,076 +345 0.00% 1,407,344
2007-12-19 2007-12-17 282.522 4,731 +2 0.00% 1,336,614
2007-12-18 2007-12-14 289.731 4,729 +369 0.00% 1,370,138
2007-12-17 2007-12-13 291.949 4,360 +360 0.00% 1,272,898
2007-12-14 2007-12-12 298.880 4,000 -36 0.00% 1,195,522
2007-12-13 2007-12-11 306.644 4,036 +178 0.00% 1,237,613
2007-12-12 2007-12-10 286.127 3,858 +415 0.00% 1,103,877
2007-12-11 2007-12-07 285.849 3,443 -180 0.00% 984,180
2007-12-10 2007-12-06 302.208 3,623 -72 0.00% 1,094,898
2007-12-07 2007-12-05 309.971 3,695 +279 0.00% 1,145,341
2007-12-06 2007-12-04 298.049 3,416 +65 0.00% 1,018,134
2007-12-05 2007-12-03 288.622 3,351 -1,752 0.00% 967,172
2007-12-04 2007-11-30 290.563 5,103 -739 0.00% 1,482,742
2007-12-03 2007-11-29 287.513 5,842 -1,753 0.00% 1,679,651
2007-11-30 2007-11-28 269.076 7,595 +2,525 0.00% 2,043,629
2007-11-29 2007-11-27 271.987 5,070 -136 0.00% 1,378,973
2007-11-28 2007-11-26 275.591 5,206 -396 0.00% 1,434,727
2007-11-26 2007-11-22 255.629 5,602 -361 0.00% 1,432,032
2007-11-23 2007-11-21 261.035 5,963 +397 0.00% 1,556,553
2007-11-22 2007-11-20 267.551 5,566 +287 0.00% 1,489,187
2007-11-21 2007-11-19 270.046 5,279 -173 0.00% 1,425,573
2007-11-20 2007-11-16 265.887 5,452 -1,804 0.00% 1,449,617
2007-11-19 2007-11-15 276.700 7,256 +2,024 0.00% 2,007,736
2007-11-16 2007-11-14 280.582 5,232 -559 0.00% 1,468,003
2007-11-15 2007-11-13 275.314 5,791 +1,442 0.00% 1,594,342
2007-11-13 2007-11-09 281.136 4,349 -183 0.00% 1,222,661
2007-11-12 2007-11-08 276.423 4,532 +252 0.00% 1,252,748
2007-11-08 2007-11-06 283.077 4,280 +1,858 0.00% 1,211,569
2007-11-07 2007-11-05 275.037 2,422 -24 0.00% 666,139
2007-11-05 2007-11-01 297.771 2,446 -180 0.00% 728,349
2007-11-02 2007-10-31 304.703 2,626 +104 0.00% 800,150
2007-11-01 2007-10-30 319.120 2,522 +161 0.00% 804,821
2007-10-31 2007-10-29 318.843 2,361 -2,051 0.00% 752,788
2007-10-30 2007-10-26 280.859 4,412 +1,620 0.00% 1,239,149
2007-10-29 2007-10-25 269.630 2,792 +36 0.00% 752,807
2007-10-26 2007-10-24 267.273 2,756 +152 0.00% 736,606
2007-10-25 2007-10-23 272.125 2,604 +114 0.00% 708,614
2007-10-24 2007-10-22 269.076 2,490 -116 0.00% 669,998
2007-10-23 2007-10-18 277.809 2,606 +115 0.00% 723,971
2007-10-22 2007-10-17 272.957 2,491 -469 0.00% 679,936
2007-10-18 2007-10-16 264.362 2,960 +393 0.00% 782,512
2007-10-17 2007-10-15 271.709 2,567 -159 0.00% 697,478
2007-10-16 2007-10-12 269.491 2,726 -613 0.00% 734,634
2007-10-15 2007-10-11 272.125 3,339 -956 0.00% 908,627
2007-10-12 2007-10-10 268.244 4,295 +361 0.00% 1,152,107
2007-10-11 2007-10-09 267.135 3,934 -185 0.00% 1,050,908
2007-10-10 2007-10-08 262.144 4,119 -123 0.00% 1,079,772
2007-10-09 2007-10-05 258.124 4,242 +104 0.00% 1,094,962
2007-10-08 2007-10-04 258.401 4,138 -412 0.00% 1,069,264
2007-10-05 2007-10-03 262.283 4,550 +541 0.00% 1,193,387
2007-10-04 2007-10-02 265.055 4,009 +315 0.00% 1,062,607
2007-10-03 2007-09-28 261.312 3,694 +266 0.00% 965,288
2007-10-02 2007-09-27 259.233 3,428 -189 0.00% 888,651
2007-09-28 2007-09-25 256.876 3,617 +433 0.00% 929,122
2007-09-27 2007-09-24 262.837 3,184 +562 0.00% 836,874
2007-09-25 2007-09-21 265.471 2,622 -380 0.00% 696,066
2007-09-24 2007-09-20 258.401 3,002 -80 0.00% 775,721
2007-09-21 2007-09-19 260.342 3,082 -180 0.00% 802,374
2007-09-20 2007-09-18 256.183 3,262 +141 0.00% 835,670
2007-09-19 2007-09-17 258.401 3,121 +11 0.00% 806,470
2007-09-18 2007-09-14 260.203 3,110 -1,034 0.00% 809,233
2007-09-17 2007-09-13 255.074 4,144 -346 0.00% 1,057,028
2007-09-13 2007-09-11 249.905 4,490 +80 0.00% 1,122,074
2007-09-12 2007-09-10 247.385 4,410 -179 0.00% 1,090,968
2007-09-11 2007-09-07 251.025 4,589 +214 0.00% 1,151,954
2007-09-10 2007-09-06 246.405 4,375 +36 0.00% 1,078,022
2007-09-07 2007-09-05 249.065 4,339 -39 0.00% 1,080,693
2007-09-06 2007-09-04 244.585 4,378 +217 0.00% 1,070,793
2007-09-04 2007-08-31 241.365 4,161 -107 0.00% 1,004,320
2007-09-03 2007-08-30 238.005 4,268 -36 0.00% 1,015,805
2007-08-31 2007-08-29 235.625 4,304 +36 0.00% 1,014,129
2007-08-30 2007-08-28 240.105 4,268 +142 0.00% 1,024,768
2007-08-29 2007-08-27 241.925 4,126 -35 0.00% 998,182
2007-08-27 2007-08-23 239.685 4,161 +181 0.00% 997,329
2007-08-24 2007-08-22 235.065 3,980 +140 0.00% 935,558
2007-08-23 2007-08-21 232.545 3,840 +36 0.00% 892,972
2007-08-22 2007-08-20 234.645 3,804 -909 0.00% 892,589
2007-08-21 2007-08-17 224.985 4,713 -223 0.00% 1,060,352
2007-08-20 2007-08-16 230.165 4,936 +159 0.00% 1,136,093
2007-08-17 2007-08-15 237.305 4,777 +127 0.00% 1,133,605
2007-08-16 2007-08-14 240.385 4,650 +535 0.00% 1,117,790
2007-08-15 2007-08-13 240.805 4,115 +125 0.00% 990,912
2007-08-13 2007-08-09 244.165 3,990 -516 0.00% 974,218
2007-08-09 2007-08-07 241.645 4,506 -71 0.00% 1,088,852
2007-08-08 2007-08-06 240.805 4,577 +104 0.00% 1,102,164
2007-08-07 2007-08-03 243.885 4,473 +286 0.00% 1,090,898
2007-08-03 2007-08-01 244.305 4,187 +400 0.00% 1,022,905
2007-08-02 2007-07-31 250.045 3,787 -643 0.00% 946,921
2007-08-01 2007-07-30 249.345 4,430 +158 0.00% 1,104,599
2007-07-31 2007-07-27 247.945 4,272 +211 0.00% 1,059,221
2007-07-27 2007-07-25 256.625 4,061 +89 0.00% 1,042,155
2007-07-26 2007-07-24 257.605 3,972 -714 0.00% 1,023,208
2007-07-24 2007-07-20 257.465 4,686 -253 0.00% 1,206,482
2007-07-23 2007-07-19 254.245 4,939 -36 0.00% 1,255,717
2007-07-20 2007-07-18 254.105 4,975 +536 0.00% 1,264,173
2007-07-18 2007-07-16 252.705 4,439 -179 0.00% 1,121,758
2007-07-17 2007-07-13 251.865 4,618 -1,107 0.00% 1,163,113
2007-07-16 2007-07-12 248.785 5,725 -36 0.00% 1,424,295
2007-07-13 2007-07-11 246.125 5,761 -107 0.00% 1,417,926
2007-07-11 2007-07-09 252.005 5,868 +393 0.00% 1,478,766
2007-07-10 2007-07-06 246.265 5,475 -1,093 0.00% 1,348,301
2007-07-09 2007-07-05 241.785 6,568 +107 0.00% 1,588,044
2007-07-06 2007-07-04 242.625 6,461 +72 0.00% 1,567,600
2007-07-04 2007-06-29 243.325 6,389 +113 0.00% 1,554,603
2007-07-03 2007-06-28 244.165 6,276 -126 0.00% 1,532,380
2007-06-29 2007-06-27 241.085 6,402 +1,785 0.00% 1,543,426
2007-06-28 2007-06-26 242.345 4,617 -178 0.00% 1,118,907
2007-06-27 2007-06-25 239.545 4,795 +268 0.00% 1,148,618
2007-06-26 2007-06-22 241.645 4,527 0.00% 1,093,927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top