History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 +0
2016-05-23 2016-05-19 138.776 0 +0
2016-05-20 2016-05-18 138.690 0 +0
2016-05-19 2016-05-17 139.797 0 +0
2016-05-18 2016-05-16 138.946 0 +0
2016-05-17 2016-05-13 137.669 0 +0
2016-05-16 2016-05-12 137.839 0 +0
2016-05-13 2016-05-11 140.563 0 +0
2016-05-12 2016-05-10 139.968 0 +0
2016-05-11 2016-05-09 140.649 0 +0
2016-05-10 2016-05-06 140.223 0 +0
2016-05-09 2016-05-05 141.330 0 +0
2016-05-06 2016-05-04 141.245 0 +0
2016-05-05 2016-05-03 142.437 0 +0
2016-05-04 2016-04-29 143.628 0 +0
2016-05-03 2016-04-28 145.416 0 +0
2016-04-29 2016-04-27 144.224 0 +0
2016-04-28 2016-04-26 144.224 0 +0
2016-04-27 2016-04-25 143.799 0 +0
2016-04-26 2016-04-22 144.054 0 +0
2016-04-25 2016-04-21 144.395 0 +0
2016-04-22 2016-04-20 143.203 0 +0
2016-04-21 2016-04-19 142.351 0 +0
2016-04-20 2016-04-18 142.351 0 +0
2016-04-19 2016-04-15 143.458 0 +0
2016-04-18 2016-04-14 142.522 0 +0
2016-04-15 2016-04-13 141.159 0 +0
2016-04-14 2016-04-12 148.694 0 +0
2016-04-13 2016-04-11 146.933 0 +0
2016-04-12 2016-04-08 145.348 0 +0
2016-04-11 2016-04-07 143.940 0 +0
2016-04-08 2016-04-06 143.499 0 +0
2016-04-07 2016-04-05 144.028 0 +0
2016-04-06 2016-04-01 145.348 0 +0
2016-04-05 2016-03-31 147.021 0 +0
2016-04-01 2016-03-30 145.348 0 +0
2016-03-31 2016-03-29 142.355 0 +0
2016-03-30 2016-03-24 143.411 0 +0
2016-03-29 2016-03-23 143.499 0 +0
2016-03-24 2016-03-22 143.852 0 +0
2016-03-23 2016-03-21 143.059 0 +0
2016-03-22 2016-03-18 144.380 0 +0
2016-03-21 2016-03-17 143.499 0 +0
2016-03-18 2016-03-16 140.770 0 +0
2016-03-17 2016-03-15 141.210 0 +0
2016-03-16 2016-03-14 141.651 0 +0
2016-03-15 2016-03-11 141.387 0 +0
2016-03-14 2016-03-10 140.594 0 +0
2016-03-11 2016-03-09 140.682 0 +0
2016-03-10 2016-03-08 138.833 0 +0
2016-03-09 2016-03-07 139.714 0 +0
2016-03-08 2016-03-04 139.890 0 +0
2016-03-07 2016-03-03 139.802 0 +0
2016-03-04 2016-03-02 137.953 0 +0
2016-03-03 2016-03-01 134.872 0 +0
2016-03-02 2016-02-29 133.463 0 +0
2016-03-01 2016-02-26 133.375 0 +0
2016-02-29 2016-02-25 131.967 0 +0
2016-02-26 2016-02-24 134.256 0 +0
2016-02-25 2016-02-23 134.520 0 +0
2016-02-24 2016-02-22 134.872 0 +0
2016-02-23 2016-02-19 132.055 0 +0
2016-02-22 2016-02-18 129.061 0 +0
2016-02-19 2016-02-17 127.741 0 +0
2016-02-18 2016-02-16 131.703 0 +0
2016-02-17 2016-02-15 129.766 0 +0
2016-02-16 2016-02-12 126.244 0 +0
2016-02-15 2016-02-11 127.477 0 +0
2016-02-12 2016-02-05 132.847 0 +0
2016-02-11 2016-02-04 131.967 0 +0
2016-02-05 2016-02-03 128.093 0 +0
2016-02-04 2016-02-02 129.766 0 +0
2016-02-03 2016-02-01 130.734 0 +0
2016-02-02 2016-01-29 132.055 0 +0
2016-02-01 2016-01-28 129.766 0 +0
2016-01-29 2016-01-27 129.942 0 +0
2016-01-28 2016-01-26 127.741 0 +0
2016-01-27 2016-01-25 128.181 0 +0
2016-01-26 2016-01-22 126.508 0 +0
2016-01-25 2016-01-21 123.867 0 +0
2016-01-22 2016-01-20 128.709 0 +0
2016-01-21 2016-01-19 130.646 0 +0
2016-01-20 2016-01-18 131.703 0 +0
2016-01-19 2016-01-15 134.256 0 +0
2016-01-18 2016-01-14 135.136 0 +0
2016-01-15 2016-01-13 136.721 0 +0
2016-01-14 2016-01-12 136.897 0 +0
2016-01-13 2016-01-11 139.978 0 +0
2016-01-12 2016-01-08 143.764 0 +0
2016-01-11 2016-01-07 144.204 0 +0
2016-01-08 2016-01-06 147.549 0 +0
2016-01-07 2016-01-05 148.870 0 +0
2016-01-06 2016-01-04 149.310 0 +0
2016-01-05 2015-12-31 153.536 0 +0
2016-01-04 2015-12-29 152.743 0 +0
2015-12-30 2015-12-28 151.511 0 +0
2015-12-29 2015-12-24 153.007 0 +0
2015-12-28 2015-12-22 149.310 0 +0
2015-12-23 2015-12-21 149.310 0 +0
2015-12-22 2015-12-18 149.222 0 +0
2015-12-21 2015-12-17 148.694 0 +0
2015-12-18 2015-12-16 147.901 0 +0
2015-12-17 2015-12-15 146.405 0 +0
2015-12-16 2015-12-14 147.901 0 +0
2015-12-15 2015-12-11 148.077 0 +0
2015-12-14 2015-12-10 149.838 0 +0
2015-12-11 2015-12-09 149.310 0 +0
2015-12-10 2015-12-08 149.134 0 +0
2015-12-09 2015-12-07 151.159 0 +0
2015-12-08 2015-12-04 150.983 0 +0
2015-12-07 2015-12-03 151.335 0 +0
2015-12-04 2015-12-02 153.624 0 +0
2015-12-03 2015-12-01 152.743 0 +0
2015-12-02 2015-11-30 148.958 0 +0
2015-12-01 2015-11-27 150.014 0 +0
2015-11-30 2015-11-26 151.599 0 +0
2015-11-27 2015-11-25 153.448 0 +0
2015-11-26 2015-11-24 155.384 0 +0
2015-11-25 2015-11-23 155.825 0 +0
2015-11-24 2015-11-20 155.560 0 +0
2015-11-23 2015-11-19 153.712 0 +0
2015-11-20 2015-11-18 151.863 0 +0
2015-11-19 2015-11-17 152.479 0 +0
2015-11-18 2015-11-16 149.750 0 +0
2015-11-17 2015-11-13 151.951 0 +0
2015-11-16 2015-11-12 154.328 0 +0
2015-11-13 2015-11-11 151.423 0 +0
2015-11-12 2015-11-10 152.215 0 +0
2015-11-11 2015-11-09 155.208 0 +0
2015-11-10 2015-11-06 155.560 0 +0
2015-11-09 2015-11-05 157.585 0 +0
2015-11-06 2015-11-04 157.937 0 +0
2015-11-05 2015-11-03 157.145 0 +0
2015-11-04 2015-11-02 156.001 0 +0
2015-11-03 2015-10-30 158.466 0 +0
2015-11-02 2015-10-29 158.113 0 +0
2015-10-30 2015-10-28 159.346 0 +0
2015-10-29 2015-10-27 161.283 0 +0
2015-10-28 2015-10-26 161.723 0 +0
2015-10-27 2015-10-23 161.371 0 +0
2015-10-26 2015-10-22 158.730 0 +0
2015-10-23 2015-10-20 154.856 0 +0
2015-10-22 2015-10-19 156.441 0 +0
2015-10-20 2015-10-16 161.019 0 +0
2015-10-19 2015-10-15 160.931 0 +0
2015-10-16 2015-10-14 158.906 0 +0
2015-10-15 2015-10-13 157.321 0 +0
2015-10-14 2015-10-12 159.874 0 +0
2015-10-13 2015-10-09 157.761 0 +0
2015-10-12 2015-10-08 158.290 0 +0
2015-10-09 2015-10-07 157.849 0 +0
2015-10-08 2015-10-06 156.001 0 +0
2015-10-07 2015-10-05 156.441 0 +0
2015-10-06 2015-10-02 156.001 0 +0
2015-10-05 2015-09-30 152.215 0 +0
2015-10-02 2015-09-29 148.517 0 +0
2015-09-30 2015-09-25 150.454 0 +0
2015-09-29 2015-09-24 148.782 0 +0
2015-09-25 2015-09-23 153.007 0 +0
2015-09-24 2015-09-22 156.793 0 +0
2015-09-23 2015-09-21 155.208 0 +0
2015-09-22 2015-09-18 154.856 0 +0
2015-09-21 2015-09-17 153.359 0 +0
2015-09-18 2015-09-16 154.240 0 +0
2015-09-17 2015-09-15 151.247 0 +0
2015-09-16 2015-09-14 151.423 0 +0
2015-09-15 2015-09-11 150.894 0 +0
2015-09-14 2015-09-10 151.511 0 +0
2015-09-11 2015-09-09 153.271 0 +0
2015-09-10 2015-09-08 153.157 0 +0
2015-09-09 2015-09-07 148.786 0 +0
2015-09-08 2015-09-04 148.607 0 +0
2015-09-07 2015-09-02 149.143 0 +0
2015-09-04 2015-09-01 150.391 0 +0
2015-09-02 2015-08-31 151.729 0 +0
2015-09-01 2015-08-28 149.499 0 +0
2015-08-31 2015-08-27 150.035 0 +0
2015-08-28 2015-08-26 144.772 0 +0
2015-08-27 2015-08-25 146.556 0 +0
2015-08-26 2015-08-24 147.269 0 +0
2015-08-25 2015-08-21 158.955 0 +0
2015-08-24 2015-08-20 160.917 0 +0
2015-08-21 2015-08-19 162.166 0 +0
2015-08-20 2015-08-18 165.645 0 +0
2015-08-19 2015-08-17 166.269 0 +0
2015-08-18 2015-08-14 166.715 0 +0
2015-08-17 2015-08-13 168.053 0 +0
2015-08-14 2015-08-12 168.142 0 +0
2015-08-13 2015-08-11 169.837 0 +0
2015-08-12 2015-08-10 170.283 0 +0
2015-08-11 2015-08-07 171.799 0 +0
2015-08-10 2015-08-06 170.640 0 +0
2015-08-07 2015-08-05 172.424 0 +0
2015-08-06 2015-08-04 172.692 0 +0
2015-08-05 2015-08-03 174.297 0 +0
2015-08-04 2015-07-31 177.241 0 +0
2015-08-03 2015-07-30 175.546 0 +0
2015-07-31 2015-07-29 176.081 0 +0
2015-07-30 2015-07-28 173.940 0 +0
2015-07-29 2015-07-27 175.635 0 +0
2015-07-28 2015-07-24 178.936 0 +0
2015-07-27 2015-07-23 178.579 0 +0
2015-07-24 2015-07-22 178.936 0 +0
2015-07-23 2015-07-21 179.649 0 +0
2015-07-22 2015-07-20 179.114 0 +0
2015-07-21 2015-07-17 179.114 0 +0
2015-07-20 2015-07-16 177.152 0 +0
2015-07-17 2015-07-15 176.527 0 +0
2015-07-16 2015-07-14 178.044 0 +0
2015-07-15 2015-07-13 175.903 0 +0
2015-07-14 2015-07-10 174.119 0 +0
2015-07-13 2015-07-09 170.461 0 +0
2015-07-10 2015-07-08 165.912 0 +0
2015-07-09 2015-07-07 174.030 0 +0
2015-07-08 2015-07-06 172.959 0 +0
2015-07-07 2015-07-03 175.457 0 +0
2015-07-06 2015-07-02 178.579 0 +0
2015-07-03 2015-06-30 173.851 0 +0
2015-07-02 2015-06-29 173.405 0 +0
2015-06-30 2015-06-26 174.565 0 +0
2015-06-29 2015-06-25 176.795 0 +0
2015-06-26 2015-06-24 176.706 0 +0
2015-06-25 2015-06-23 178.044 0 +0
2015-06-24 2015-06-22 177.954 0 +0
2015-06-23 2015-06-19 177.508 0 +0
2015-06-22 2015-06-18 176.527 0 +0
2015-06-19 2015-06-17 176.973 0 +0
2015-06-18 2015-06-16 175.457 0 +0
2015-06-17 2015-06-15 176.527 0 +0
2015-06-16 2015-06-12 178.400 0 +0
2015-06-15 2015-06-11 177.598 0 +0
2015-06-12 2015-06-10 176.527 0 +0
2015-06-11 2015-06-09 179.114 0 +0
2015-06-10 2015-06-08 177.419 0 +0
2015-06-09 2015-06-05 180.363 0 +0
2015-06-08 2015-06-04 182.682 0 +0
2015-06-05 2015-06-03 184.109 0 +0
2015-06-04 2015-06-02 185.536 0 +0
2015-06-03 2015-06-01 187.320 0 +0
2015-06-02 2015-05-29 186.072 0 +0
2015-06-01 2015-05-28 186.250 0 +0
2015-05-29 2015-05-27 187.856 0 +0
2015-05-28 2015-05-26 190.175 0 +0
2015-05-27 2015-05-22 188.748 0 +0
2015-05-26 2015-05-21 188.212 0 +0
2015-05-22 2015-05-20 186.428 0 +0
2015-05-21 2015-05-19 187.499 0 +0
2015-05-20 2015-05-18 185.893 0 +0
2015-05-19 2015-05-15 188.391 0 +0
2015-05-18 2015-05-14 185.180 0 +0
2015-05-15 2015-05-13 184.109 0 +0
2015-05-14 2015-05-12 185.001 0 +0
2015-05-13 2015-05-11 186.785 0 +0
2015-05-12 2015-05-08 187.856 0 +0
2015-05-11 2015-05-07 184.466 0 +0
2015-05-08 2015-05-06 185.358 0 +0
2015-05-07 2015-05-05 185.358 0 +0
2015-05-06 2015-05-04 188.748 0 +0
2015-05-05 2015-04-30 187.142 0 +0
2015-05-04 2015-04-29 186.964 0 +0
2015-04-30 2015-04-28 186.072 0 +0
2015-04-29 2015-04-27 186.785 0 +0
2015-04-28 2015-04-24 184.644 0 +0
2015-04-27 2015-04-23 185.180 0 +0
2015-04-24 2015-04-22 185.536 0 +0
2015-04-23 2015-04-21 185.001 0 +0
2015-04-22 2015-04-20 183.931 0 +0
2015-04-21 2015-04-17 188.034 0 +0
2015-04-20 2015-04-16 185.893 0 +0
2015-04-17 2015-04-15 186.428 0 +0
2015-04-16 2015-04-14 199.227 0 +0
2015-04-15 2015-04-13 198.677 0 +0
2015-04-14 2015-04-10 199.044 0 +0
2015-04-13 2015-04-09 197.396 0 +0
2015-04-10 2015-04-08 195.564 0 +0
2015-04-09 2015-04-02 193.550 0 +0
2015-04-08 2015-04-01 194.466 0 +0
2015-04-02 2015-03-31 193.550 0 +0
2015-04-01 2015-03-30 190.804 0 +0
2015-03-31 2015-03-27 190.987 0 +0
2015-03-30 2015-03-26 190.620 0 +0
2015-03-27 2015-03-25 190.071 0 +0
2015-03-26 2015-03-24 186.043 0 +0
2015-03-25 2015-03-23 184.578 0 +0
2015-03-24 2015-03-20 186.958 0 +0
2015-03-23 2015-03-19 188.423 0 +0
2015-03-20 2015-03-18 187.507 0 +0
2015-03-19 2015-03-17 186.592 0 +0
2015-03-18 2015-03-16 186.592 0 +0
2015-03-17 2015-03-13 187.874 0 +0
2015-03-16 2015-03-12 188.240 0 +0
2015-03-13 2015-03-11 188.789 0 +0
2015-03-12 2015-03-10 189.339 0 +0
2015-03-11 2015-03-09 189.339 0 +0
2015-03-10 2015-03-06 189.888 0 +0
2015-03-09 2015-03-05 190.437 0 +0
2015-03-06 2015-03-04 194.100 0 +0
2015-03-05 2015-03-03 194.283 0 +0
2015-03-04 2015-03-02 195.198 0 +0
2015-03-03 2015-02-27 194.100 0 +0
2015-03-02 2015-02-26 194.649 0 +0
2015-02-27 2015-02-25 193.733 0 +0
2015-02-26 2015-02-24 194.100 0 +0
2015-02-25 2015-02-23 194.283 0 +0
2015-02-24 2015-02-18 193.733 0 +0
2015-02-23 2015-02-16 192.635 0 +0
2015-02-17 2015-02-13 190.254 0 +0
2015-02-16 2015-02-12 190.620 0 +0
2015-02-13 2015-02-11 191.902 0 +0
2015-02-12 2015-02-10 191.902 0 +0
2015-02-11 2015-02-09 191.170 0 +0
2015-02-10 2015-02-06 193.367 0 +0
2015-02-09 2015-02-05 191.719 0 +0
2015-02-06 2015-02-04 190.987 0 +0
2015-02-05 2015-02-03 190.071 0 +0
2015-02-04 2015-02-02 191.353 0 +0
2015-02-03 2015-01-30 190.620 0 +0
2015-02-02 2015-01-29 191.170 0 +0
2015-01-30 2015-01-28 190.620 0 +0
2015-01-29 2015-01-27 189.339 0 +0
2015-01-28 2015-01-26 189.155 0 +0
2015-01-27 2015-01-23 189.522 0 +0
2015-01-26 2015-01-22 186.226 0 +0
2015-01-23 2015-01-21 186.592 0 +0
2015-01-22 2015-01-20 189.339 0 +0
2015-01-21 2015-01-19 189.155 0 +0
2015-01-20 2015-01-16 188.057 0 +0
2015-01-19 2015-01-15 188.789 0 +0
2015-01-16 2015-01-14 187.141 0 +0
2015-01-15 2015-01-13 186.592 0 +0
2015-01-14 2015-01-12 185.493 0 +0
2015-01-13 2015-01-09 182.655 0 +0
2015-01-12 2015-01-08 182.655 0 +0
2015-01-09 2015-01-07 181.373 0 +0
2015-01-08 2015-01-06 180.549 0 +0
2015-01-07 2015-01-05 182.930 0 +0
2015-01-06 2015-01-02 184.211 0 +0
2015-01-05 2014-12-31 184.944 0 +0
2015-01-02 2014-12-29 184.395 0 +0
2014-12-30 2014-12-24 183.113 0 +0
2014-12-29 2014-12-22 183.021 0 +0
2014-12-23 2014-12-19 182.563 0 +0
2014-12-22 2014-12-18 181.282 0 +0
2014-12-19 2014-12-17 180.366 0 +0
2014-12-18 2014-12-16 180.824 0 +0
2014-12-17 2014-12-15 183.113 0 +0
2014-12-16 2014-12-12 186.043 0 +0
2014-12-15 2014-12-11 186.592 0 +0
2014-12-12 2014-12-10 188.423 0 +0
2014-12-11 2014-12-09 189.888 0 +0
2014-12-10 2014-12-08 190.804 0 +0
2014-12-09 2014-12-05 191.170 0 +0
2014-12-08 2014-12-04 191.353 0 +0
2014-12-05 2014-12-03 190.620 0 +0
2014-12-04 2014-12-02 193.367 0 +0
2014-12-03 2014-12-01 195.015 0 +0
2014-12-02 2014-11-28 195.198 0 +0
2014-12-01 2014-11-27 190.987 0 +0
2014-11-28 2014-11-26 193.367 0 +0
2014-11-27 2014-11-25 190.804 0 +0
2014-11-26 2014-11-24 189.888 0 +0
2014-11-25 2014-11-21 188.423 0 +0
2014-11-24 2014-11-20 187.874 0 +0
2014-11-21 2014-11-19 189.888 0 +0
2014-11-20 2014-11-18 192.268 0 +0
2014-11-19 2014-11-17 191.902 0 +0
2014-11-18 2014-11-14 191.719 0 +0
2014-11-17 2014-11-13 190.804 0 +0
2014-11-14 2014-11-12 190.620 0 +0
2014-11-13 2014-11-11 188.606 0 +0
2014-11-12 2014-11-10 185.859 0 +0
2014-11-11 2014-11-07 186.409 0 +0
2014-11-10 2014-11-06 186.043 0 +0
2014-11-07 2014-11-05 186.775 0 +0
2014-11-06 2014-11-04 188.423 0 +0
2014-11-05 2014-11-03 187.324 0 +0
2014-11-04 2014-10-31 186.226 0 +0
2014-11-03 2014-10-30 186.226 0 +0
2014-10-31 2014-10-29 186.958 0 +0
2014-10-30 2014-10-28 185.127 0 +0
2014-10-29 2014-10-27 186.043 0 +0
2014-10-28 2014-10-24 186.958 0 +0
2014-10-27 2014-10-23 188.057 0 +0
2014-10-24 2014-10-22 186.409 0 +0
2014-10-23 2014-10-21 184.211 0 +0
2014-10-22 2014-10-20 182.197 0 +0
2014-10-21 2014-10-17 184.395 0 +0
2014-10-20 2014-10-16 182.197 0 +0
2014-10-17 2014-10-15 183.662 0 +0
2014-10-16 2014-10-14 183.113 0 +0
2014-10-15 2014-10-13 184.028 0 +0
2014-10-14 2014-10-10 182.655 0 +0
2014-10-13 2014-10-09 183.479 0 +0
2014-10-10 2014-10-08 182.655 0 +0
2014-10-09 2014-10-07 183.845 0 +0
2014-10-08 2014-10-06 182.930 0 +0
2014-10-07 2014-10-03 182.289 0 +0
2014-10-06 2014-09-30 183.113 0 +0
2014-10-03 2014-09-29 184.395 0 +0
2014-09-30 2014-09-26 190.254 0 +0
2014-09-29 2014-09-25 188.423 0 +0
2014-09-26 2014-09-24 187.507 0 +0
2014-09-25 2014-09-23 188.057 0 +0
2014-09-24 2014-09-22 188.240 0 +0
2014-09-23 2014-09-19 188.057 0 +0
2014-09-22 2014-09-18 188.606 0 +0
2014-09-19 2014-09-17 190.437 0 +0
2014-09-18 2014-09-16 189.888 0 +0
2014-09-17 2014-09-15 189.705 0 +0
2014-09-16 2014-09-12 189.705 0 +0
2014-09-15 2014-09-11 189.522 0 +0
2014-09-12 2014-09-10 190.071 0 +0
2014-09-11 2014-09-08 195.769 0 +0
2014-09-10 2014-09-05 197.434 0 +0
2014-09-08 2014-09-04 198.174 0 +0
2014-09-05 2014-09-03 197.249 0 +0
2014-09-04 2014-09-02 194.288 0 +0
2014-09-03 2014-09-01 194.103 0 +0
2014-09-02 2014-08-29 192.993 0 +0
2014-09-01 2014-08-28 192.438 0 +0
2014-08-29 2014-08-27 194.288 0 +0
2014-08-28 2014-08-26 193.178 0 +0
2014-08-27 2014-08-25 195.584 0 +0
2014-08-26 2014-08-22 195.584 0 +0
2014-08-25 2014-08-21 193.548 0 +0
2014-08-22 2014-08-20 192.253 0 +0
2014-08-21 2014-08-19 188.737 0 +0
2014-08-20 2014-08-18 185.962 0 +0
2014-08-19 2014-08-15 183.649 0 +0
2014-08-18 2014-08-14 184.852 0 +0
2014-08-15 2014-08-13 184.944 0 +0
2014-08-14 2014-08-12 183.926 0 +0
2014-08-13 2014-08-11 183.556 0 +0
2014-08-12 2014-08-08 180.966 0 +0
2014-08-11 2014-08-07 182.909 0 +0
2014-08-08 2014-08-06 182.724 0 +0
2014-08-07 2014-08-05 182.631 0 +0
2014-08-06 2014-08-04 183.371 0 +0
2014-08-05 2014-08-01 184.852 0 +0
2014-08-04 2014-07-31 184.944 0 +0
2014-08-01 2014-07-30 185.777 0 +0
2014-07-31 2014-07-29 182.169 0 +0
2014-07-30 2014-07-28 181.151 0 +0
2014-07-29 2014-07-25 179.948 0 +0
2014-07-28 2014-07-24 180.411 0 +0
2014-07-25 2014-07-23 180.226 0 +0
2014-07-24 2014-07-22 180.041 0 +0
2014-07-23 2014-07-21 178.468 0 +0
2014-07-22 2014-07-18 180.226 0 +0
2014-07-21 2014-07-17 179.578 0 +0
2014-07-18 2014-07-16 180.318 0 +0
2014-07-17 2014-07-15 179.300 0 +0
2014-07-16 2014-07-14 179.671 0 +0
2014-07-15 2014-07-11 179.208 0 +0
2014-07-14 2014-07-10 178.190 0 +0
2014-07-11 2014-07-09 179.023 0 +0
2014-07-10 2014-07-08 180.966 0 +0
2014-07-09 2014-07-07 180.966 0 +0
2014-07-08 2014-07-04 180.318 0 +0
2014-07-07 2014-07-03 180.133 0 +0
2014-07-04 2014-07-02 181.151 0 +0
2014-07-03 2014-06-30 176.525 0 +0
2014-07-02 2014-06-27 177.728 0 +0
2014-06-30 2014-06-26 176.525 0 +0
2014-06-27 2014-06-25 174.027 0 +0
2014-06-26 2014-06-24 174.212 0 +0
2014-06-25 2014-06-23 173.842 0 +0
2014-06-24 2014-06-20 173.749 0 +0
2014-06-23 2014-06-19 173.934 0 +0
2014-06-20 2014-06-18 174.767 0 +0
2014-06-19 2014-06-17 175.137 0 +0
2014-06-18 2014-06-16 175.970 0 +0
2014-06-17 2014-06-13 175.785 0 +0
2014-06-16 2014-06-12 174.397 0 +0
2014-06-13 2014-06-11 174.027 0 +0
2014-06-12 2014-06-10 175.045 0 +0
2014-06-11 2014-06-09 173.564 0 +0
2014-06-10 2014-06-06 170.974 0 +0
2014-06-09 2014-06-05 174.767 0 +0
2014-06-06 2014-06-04 175.045 0 +0
2014-06-05 2014-06-03 174.027 0 +0
2014-06-04 2014-05-30 170.511 0 +0
2014-06-03 2014-05-29 171.621 0 +0
2014-05-30 2014-05-28 170.974 0 +0
2014-05-29 2014-05-27 171.529 0 +0
2014-05-28 2014-05-26 169.401 0 +0
2014-05-27 2014-05-23 169.123 0 +0
2014-05-26 2014-05-22 168.013 0 +0
2014-05-23 2014-05-21 169.031 0 +0
2014-05-22 2014-05-20 169.031 0 +0
2014-05-21 2014-05-19 168.013 0 +0
2014-05-20 2014-05-16 168.938 0 +0
2014-05-19 2014-05-15 169.586 0 +0
2014-05-16 2014-05-14 168.661 0 +0
2014-05-15 2014-05-13 166.996 0 +0
2014-05-14 2014-05-12 167.828 0 +0
2014-05-13 2014-05-09 167.921 0 +0
2014-05-12 2014-05-08 167.643 0 +0
2014-05-09 2014-05-07 166.718 0 +0
2014-05-08 2014-05-05 166.533 0 +0
2014-05-07 2014-05-02 168.291 0 +0
2014-05-05 2014-04-30 165.608 0 +0
2014-05-02 2014-04-29 170.326 0 +0
2014-04-30 2014-04-28 167.458 0 +0
2014-04-29 2014-04-25 164.220 0 +0
2014-04-28 2014-04-24 167.551 0 +0
2014-04-25 2014-04-23 166.070 0 +0
2014-04-24 2014-04-22 167.736 0 +0
2014-04-23 2014-04-17 168.938 0 +0
2014-04-22 2014-04-16 169.864 0 +0
2014-04-17 2014-04-15 169.864 0 +0
2014-04-16 2014-04-14 171.529 0 +0
2014-04-15 2014-04-11 168.013 0 +0
2014-04-14 2014-04-10 167.828 0 +0
2014-04-11 2014-04-09 166.810 0 +0
2014-04-10 2014-04-08 177.855 0 +0
2014-04-09 2014-04-07 175.763 0 +0
2014-04-08 2014-04-04 177.569 0 +0
2014-04-07 2014-04-03 176.429 0 +0
2014-04-04 2014-04-02 175.003 0 +0
2014-04-03 2014-04-01 173.672 0 +0
2014-04-02 2014-03-31 171.961 0 +0
2014-04-01 2014-03-28 171.106 0 +0
2014-03-31 2014-03-27 170.725 0 +0
2014-03-28 2014-03-26 167.874 0 +0
2014-03-27 2014-03-25 168.634 0 +0
2014-03-26 2014-03-24 166.923 0 +0
2014-03-25 2014-03-21 167.398 0 +0
2014-03-24 2014-03-20 164.451 0 +0
2014-03-21 2014-03-19 164.166 0 +0
2014-03-20 2014-03-18 164.166 0 +0
2014-03-19 2014-03-17 163.026 0 +0
2014-03-18 2014-03-14 164.927 0 +0
2014-03-17 2014-03-13 165.307 0 +0
2014-03-14 2014-03-12 164.356 0 +0
2014-03-13 2014-03-11 165.402 0 +0
2014-03-12 2014-03-10 162.265 0 +0
2014-03-11 2014-03-07 166.733 0 +0
2014-03-10 2014-03-06 167.113 0 +0
2014-03-07 2014-03-05 165.782 0 +0
2014-03-06 2014-03-04 165.022 0 +0
2014-03-05 2014-03-03 165.782 0 +0
2014-03-04 2014-02-28 165.687 0 +0
2014-03-03 2014-02-27 165.022 0 +0
2014-02-28 2014-02-26 162.740 0 +0
2014-02-27 2014-02-25 160.934 0 +0
2014-02-26 2014-02-24 159.984 0 +0
2014-02-25 2014-02-21 161.505 0 +0
2014-02-24 2014-02-20 159.223 0 +0
2014-02-21 2014-02-19 160.079 0 +0
2014-02-20 2014-02-18 163.501 0 +0
2014-02-19 2014-02-17 163.596 0 +0
2014-02-18 2014-02-14 164.451 0 +0
2014-02-17 2014-02-13 165.307 0 +0
2014-02-14 2014-02-12 163.311 0 +0
2014-02-13 2014-02-11 157.892 0 +0
2014-02-12 2014-02-10 157.132 0 +0
2014-02-11 2014-02-07 156.466 0 +0
2014-02-10 2014-02-06 156.371 0 +0
2014-02-07 2014-02-05 153.995 0 +0
2014-02-06 2014-02-04 155.611 0 +0
2014-02-05 2014-01-30 159.318 0 +0
2014-02-04 2014-01-28 159.033 0 +0
2014-01-29 2014-01-27 161.885 0 +0
2014-01-28 2014-01-24 163.786 0 +0
2014-01-27 2014-01-23 165.212 0 +0
2014-01-24 2014-01-22 166.733 0 +0
2014-01-23 2014-01-21 164.737 0 +0
2014-01-22 2014-01-20 164.451 0 +0
2014-01-21 2014-01-17 167.778 0 +0
2014-01-20 2014-01-16 165.972 0 +0
2014-01-17 2014-01-15 166.638 0 +0
2014-01-16 2014-01-14 166.733 0 +0
2014-01-15 2014-01-13 167.588 0 +0
2014-01-14 2014-01-10 169.680 0 +0
2014-01-13 2014-01-09 167.493 0 +0
2014-01-10 2014-01-08 167.778 0 +0
2014-01-09 2014-01-07 169.204 0 +0
2014-01-08 2014-01-06 169.394 0 +0
2014-01-07 2014-01-03 169.490 0 +0
2014-01-06 2014-01-02 173.292 0 +0
2014-01-03 2013-12-31 172.817 0 +0
2014-01-02 2013-12-27 173.197 0 +0
2013-12-30 2013-12-24 173.197 0 +0
2013-12-27 2013-12-20 172.246 0 +0
2013-12-23 2013-12-19 170.250 0 +0
2013-12-20 2013-12-18 171.771 0 +0
2013-12-19 2013-12-17 172.341 0 +0
2013-12-18 2013-12-16 171.676 0 +0
2013-12-17 2013-12-13 174.242 0 +0
2013-12-16 2013-12-12 174.623 0 +0
2013-12-13 2013-12-11 174.528 0 +0
2013-12-12 2013-12-10 176.239 0 +0
2013-12-11 2013-12-09 175.763 0 +0
2013-12-10 2013-12-06 176.144 0 +0
2013-12-09 2013-12-05 177.189 0 +0
2013-12-06 2013-12-04 178.425 0 +0
2013-12-05 2013-12-03 178.425 0 +0
2013-12-04 2013-12-02 179.756 0 +0
2013-12-03 2013-11-29 178.235 0 +0
2013-12-02 2013-11-28 177.189 0 +0
2013-11-29 2013-11-27 175.003 0 +0
2013-11-28 2013-11-26 173.197 0 +0
2013-11-27 2013-11-25 172.436 0 +0
2013-11-26 2013-11-22 175.858 0 +0
2013-11-25 2013-11-21 174.623 0 +0
2013-11-22 2013-11-20 174.718 0 +0
2013-11-21 2013-11-19 174.813 0 +0
2013-11-20 2013-11-18 174.623 0 +0
2013-11-19 2013-11-15 170.820 0 +0
2013-11-18 2013-11-14 169.965 0 +0
2013-11-15 2013-11-13 170.155 0 +0
2013-11-14 2013-11-12 172.246 0 +0
2013-11-13 2013-11-11 173.957 0 +0
2013-11-12 2013-11-08 172.817 0 +0
2013-11-11 2013-11-07 173.102 0 +0
2013-11-08 2013-11-06 171.771 0 +0
2013-11-07 2013-11-05 169.680 0 +0
2013-11-06 2013-11-04 171.106 0 +0
2013-11-05 2013-11-01 170.725 0 +0
2013-11-04 2013-10-31 170.250 0 +0
2013-11-01 2013-10-30 172.246 0 +0
2013-10-31 2013-10-29 170.345 0 +0
2013-10-30 2013-10-28 169.870 0 +0
2013-10-29 2013-10-25 170.440 0 +0
2013-10-28 2013-10-24 171.106 0 +0
2013-10-25 2013-10-23 171.486 0 +0
2013-10-24 2013-10-22 173.102 0 +0
2013-10-23 2013-10-21 171.961 0 +0
2013-10-22 2013-10-18 172.341 0 +0
2013-10-21 2013-10-17 172.531 0 +0
2013-10-18 2013-10-16 173.767 0 +0
2013-10-17 2013-10-15 173.957 0 +0
2013-10-16 2013-10-11 173.482 0 +0
2013-10-15 2013-10-10 172.721 0 +0
2013-10-11 2013-10-09 174.242 0 +0
2013-10-10 2013-10-08 175.383 0 +0
2013-10-09 2013-10-07 176.239 0 +0
2013-10-08 2013-10-04 175.573 0 +0
2013-10-07 2013-10-03 176.429 0 +0
2013-10-04 2013-10-02 175.573 0 +0
2013-10-03 2013-09-30 176.619 0 +0
2013-10-02 2013-09-27 177.569 0 +0
2013-09-30 2013-09-26 176.619 0 +0
2013-09-27 2013-09-25 176.524 0 +0
2013-09-26 2013-09-24 176.904 0 +0
2013-09-25 2013-09-23 176.334 0 +0
2013-09-24 2013-09-19 176.714 0 +0
2013-09-23 2013-09-18 174.813 0 +0
2013-09-19 2013-09-17 174.528 0 +0
2013-09-18 2013-09-16 175.573 0 +0
2013-09-17 2013-09-13 175.098 0 +0
2013-09-16 2013-09-12 174.623 0 +0
2013-09-13 2013-09-11 173.197 0 +0
2013-09-12 2013-09-10 177.400 0 +0
2013-09-11 2013-09-09 176.920 0 +0
2013-09-10 2013-09-06 176.824 0 +0
2013-09-09 2013-09-05 177.304 0 +0
2013-09-06 2013-09-04 176.055 0 +0
2013-09-05 2013-09-03 176.535 0 +0
2013-09-04 2013-09-02 175.959 0 +0
2013-09-03 2013-08-30 170.865 0 +0
2013-09-02 2013-08-29 170.481 0 +0
2013-08-30 2013-08-28 169.904 0 +0
2013-08-29 2013-08-27 172.595 0 +0
2013-08-28 2013-08-26 173.556 0 +0
2013-08-27 2013-08-23 172.211 0 +0
2013-08-26 2013-08-22 171.634 0 +0
2013-08-23 2013-08-21 171.730 0 +0
2013-08-22 2013-08-20 174.037 0 +0
2013-08-21 2013-08-19 177.016 0 +0
2013-08-20 2013-08-16 178.746 0 +0
2013-08-19 2013-08-15 179.226 0 +0
2013-08-16 2013-08-13 179.418 0 +0
2013-08-15 2013-08-12 178.649 0 +0
2013-08-13 2013-08-09 177.016 0 +0
2013-08-12 2013-08-08 177.208 0 +0
2013-08-09 2013-08-07 177.592 0 +0
2013-08-08 2013-08-06 177.785 0 +0
2013-08-07 2013-08-05 178.169 0 +0
2013-08-06 2013-08-02 178.169 0 +0
2013-08-05 2013-08-01 177.785 0 +0
2013-08-02 2013-07-31 175.863 0 +0
2013-08-01 2013-07-30 177.016 0 +0
2013-07-31 2013-07-29 177.881 0 +0
2013-07-30 2013-07-26 179.803 0 +0
2013-07-29 2013-07-25 180.379 0 +0
2013-07-26 2013-07-24 179.130 0 +0
2013-07-25 2013-07-23 180.860 0 +0
2013-07-24 2013-07-22 178.938 0 +0
2013-07-23 2013-07-19 177.785 0 +0
2013-07-22 2013-07-18 178.457 0 +0
2013-07-19 2013-07-17 180.091 0 +0
2013-07-18 2013-07-16 180.475 0 +0
2013-07-17 2013-07-15 181.532 0 +0
2013-07-16 2013-07-12 182.205 0 +0
2013-07-15 2013-07-11 184.031 0 +0
2013-07-12 2013-07-10 180.668 0 +0
2013-07-11 2013-07-09 179.226 0 +0
2013-07-10 2013-07-08 176.151 0 +0
2013-07-09 2013-07-05 181.532 0 +0
2013-07-08 2013-07-04 177.977 0 +0
2013-07-05 2013-07-03 175.959 0 +0
2013-07-04 2013-07-02 179.514 0 +0
2013-07-03 2013-06-28 180.475 0 +0
2013-07-02 2013-06-27 180.379 0 +0
2013-06-28 2013-06-26 177.592 0 +0
2013-06-27 2013-06-25 174.998 0 +0
2013-06-26 2013-06-24 173.652 0 +0
2013-06-25 2013-06-21 174.998 0 +0
2013-06-24 2013-06-20 177.016 0 +0
2013-06-21 2013-06-19 181.821 0 +0
2013-06-20 2013-06-18 183.454 0 +0
2013-06-19 2013-06-17 181.436 0 +0
2013-06-18 2013-06-14 174.133 0 +0
2013-06-17 2013-06-13 172.499 0 +0
2013-06-14 2013-06-11 175.574 0 +0
2013-06-13 2013-06-10 177.112 0 +0
2013-06-11 2013-06-07 176.151 0 +0
2013-06-10 2013-06-06 177.785 0 +0
2013-06-07 2013-06-05 180.379 0 +0
2013-06-06 2013-06-04 185.280 0 +0
2013-06-05 2013-06-03 186.530 0 +0
2013-06-04 2013-05-31 189.701 0 +0
2013-06-03 2013-05-30 187.491 0 +0
2013-05-31 2013-05-29 190.278 0 +0
2013-05-30 2013-05-28 196.044 0 +0
2013-05-29 2013-05-27 192.776 0 +0
2013-05-28 2013-05-24 194.698 0 +0
2013-05-27 2013-05-23 194.506 0 +0
2013-05-24 2013-05-22 197.966 0 +0
2013-05-23 2013-05-21 196.620 0 +0
2013-05-22 2013-05-20 195.467 0 +0
2013-05-21 2013-05-16 192.776 0 +0
2013-05-20 2013-05-15 192.007 0 +0
2013-05-16 2013-05-14 193.545 0 +0
2013-05-15 2013-05-13 193.161 0 +0
2013-05-14 2013-05-10 194.122 0 +0
2013-05-13 2013-05-09 192.007 0 +0
2013-05-10 2013-05-08 191.623 0 +0
2013-05-09 2013-05-07 189.605 0 +0
2013-05-08 2013-05-06 189.413 0 +0
2013-05-07 2013-05-03 189.893 0 +0
2013-05-06 2013-05-02 188.644 0 +0
2013-05-03 2013-04-30 189.605 0 +0
2013-05-02 2013-04-29 189.605 0 +0
2013-04-30 2013-04-26 189.124 0 +0
2013-04-29 2013-04-25 187.202 0 +0
2013-04-26 2013-04-24 186.626 0 +0
2013-04-25 2013-04-23 184.415 0 +0
2013-04-24 2013-04-22 185.376 0 +0
2013-04-23 2013-04-19 184.512 0 +0
2013-04-22 2013-04-18 182.397 0 +0
2013-04-19 2013-04-17 179.995 0 +0
2013-04-18 2013-04-16 180.668 0 +0
2013-04-17 2013-04-15 181.629 0 +0
2013-04-16 2013-04-12 181.821 0 +0
2013-04-15 2013-04-11 180.571 0 +0
2013-04-12 2013-04-10 180.668 0 +0
2013-04-11 2013-04-09 193.094 0 +0
2013-04-10 2013-04-08 191.516 0 -59,360
2013-04-09 2013-04-05 191.319 59,360 -5,389 0.01% 11,356,705
2013-04-08 2013-04-03 193.982 64,749 +253 0.01% 12,560,130
2013-04-05 2013-04-02 195.658 64,496 +4,817 0.01% 12,619,181
2013-03-28 2013-03-26 191.714 59,679 +253 0.01% 11,441,277
2013-03-26 2013-03-22 192.108 59,426 +2,535 0.01% 11,416,216
2013-03-22 2013-03-20 190.925 56,891 +5,324 0.01% 10,861,896
2013-03-21 2013-03-19 190.037 51,567 +3,091 0.01% 9,799,644
2013-03-20 2013-03-18 193.094 48,476 +6,076 0.01% 9,360,438
2013-03-19 2013-03-15 191.319 42,400 -42,842 0.01% 8,111,932
2013-03-18 2013-03-14 195.560 85,242 +507 0.02% 16,669,902
2013-03-15 2013-03-13 197.828 84,735 -3,042 0.02% 16,762,951
2013-03-14 2013-03-12 199.998 87,777 +2,535 0.02% 17,555,184
2013-03-13 2013-03-11 200.589 85,242 +1,774 0.02% 17,098,629
2013-03-12 2013-03-08 201.575 83,468 +22,709 0.02% 16,825,098
2013-03-11 2013-03-07 198.617 60,759 +5,801 0.01% 12,067,764
2013-03-08 2013-03-06 192.996 54,958 +8,239 0.01% 10,606,655
2013-03-07 2013-03-05 192.404 46,719 -11,661 0.01% 8,988,920
2013-03-06 2013-03-04 193.982 58,380 +11,661 0.01% 11,324,660
2013-03-04 2013-02-28 197.433 46,719 -28,787 0.01% 9,223,894
2013-03-01 2013-02-27 194.672 75,506 +28,646 0.02% 14,698,916
2013-02-28 2013-02-26 194.574 46,860 +2,281 0.01% 9,117,716
2013-02-27 2013-02-25 198.420 44,579 -253 0.01% 8,845,350
2013-02-26 2013-02-22 196.053 44,832 -9,887 0.01% 8,789,440
2013-02-25 2013-02-21 196.743 54,719 -156 0.01% 10,765,588
2013-02-18 2013-02-14 198.025 54,875 +254 0.01% 10,866,632
2013-02-15 2013-02-08 199.011 54,621 +4,288 0.01% 10,870,200
2013-02-14 2013-02-07 198.814 50,333 -1,775 0.01% 10,006,911
2013-02-08 2013-02-06 197.039 52,108 -13,942 0.01% 10,267,308
2013-02-07 2013-02-05 194.080 66,050 +99 0.01% 12,819,014
2013-02-06 2013-02-04 197.039 65,951 +8,398 0.01% 12,994,919
2013-02-05 2013-02-01 197.138 57,553 +509 0.01% 11,345,861
2013-02-04 2013-01-31 196.349 57,044 -71 0.01% 11,200,514
2013-02-01 2013-01-30 196.645 57,115 +3,042 0.01% 11,231,352
2013-01-30 2013-01-28 194.869 54,073 +254 0.01% 10,537,173
2013-01-29 2013-01-25 194.278 53,819 +6,624 0.01% 10,455,831
2013-01-28 2013-01-24 192.996 47,195 +3,042 0.01% 9,108,430
2013-01-23 2013-01-21 195.560 44,153 -406 0.01% 8,634,549
2013-01-22 2013-01-18 194.771 44,559 +254 0.01% 8,678,791
2013-01-21 2013-01-17 193.785 44,305 +1,267 0.01% 8,585,627
2013-01-18 2013-01-16 194.376 43,038 -2,509 0.01% 8,365,568
2013-01-17 2013-01-15 193.489 45,547 +253 0.01% 8,812,832
2013-01-16 2013-01-14 192.996 45,294 -1,014 0.01% 8,741,545
2013-01-15 2013-01-11 193.292 46,308 -1,014 0.01% 8,950,943
2013-01-14 2013-01-10 193.489 47,322 +1,648 0.01% 9,156,274
2013-01-11 2013-01-09 192.798 45,674 -2,009 0.01% 8,805,875
2013-01-10 2013-01-08 189.938 47,683 -2,789 0.01% 9,056,837
2013-01-09 2013-01-07 191.714 50,472 -1,014 0.01% 9,676,170
2013-01-08 2013-01-04 192.404 51,486 +3,530 0.01% 9,906,110
2013-01-07 2013-01-03 191.615 47,956 -253 0.01% 9,189,089
2013-01-04 2013-01-02 192.108 48,209 -761 0.01% 9,261,339
2013-01-03 2012-12-31 189.051 48,970 -9,311 0.01% 9,257,824
2013-01-02 2012-12-27 187.670 58,281 +8,365 0.01% 10,937,611
2012-12-28 2012-12-24 186.388 49,916 +507 0.01% 9,303,755
2012-12-27 2012-12-20 185.008 49,409 -507 0.01% 9,141,040
2012-12-21 2012-12-19 184.810 49,916 -1,874 0.01% 9,224,994
2012-12-20 2012-12-18 183.824 51,790 +1,774 0.01% 9,520,254
2012-12-19 2012-12-17 184.514 50,016 -5,208 0.01% 9,228,677
2012-12-18 2012-12-14 185.402 55,224 +1,874 0.01% 10,238,643
2012-12-17 2012-12-13 185.106 53,350 +2,312 0.01% 9,875,416
2012-12-14 2012-12-12 185.994 51,038 +3,699 0.01% 9,492,750
2012-12-13 2012-12-11 187.079 47,339 +983 0.01% 8,856,112
2012-12-12 2012-12-10 187.966 46,356 -1,199 0.01% 8,713,358
2012-12-11 2012-12-07 189.051 47,555 +431 0.01% 8,990,317
2012-12-10 2012-12-06 189.544 47,124 -253 0.01% 8,932,072
2012-12-07 2012-12-05 190.826 47,377 -2,282 0.01% 9,040,766
2012-12-06 2012-12-04 187.572 49,659 -846 0.01% 9,314,621
2012-12-05 2012-12-03 187.966 50,505 -1,768 0.01% 9,493,229
2012-12-04 2012-11-30 187.374 52,273 +2,189 0.01% 9,794,623
2012-11-30 2012-11-28 187.670 50,084 -3,625 0.01% 9,399,278
2012-11-29 2012-11-27 187.670 53,709 +4,056 0.01% 10,079,583
2012-11-28 2012-11-26 188.361 49,653 -8,619 0.01% 9,352,669
2012-11-26 2012-11-22 186.388 58,272 -300 0.01% 10,861,216
2012-11-23 2012-11-21 184.712 58,572 -254 0.01% 10,818,936
2012-11-22 2012-11-20 182.641 58,826 +300 0.01% 10,744,025
2012-11-21 2012-11-19 184.219 58,526 -507 0.01% 10,781,580
2012-11-20 2012-11-16 183.035 59,033 -121,865 0.01% 10,805,118
2012-11-19 2012-11-15 183.035 180,898 +12,928 0.04% 33,110,706
2012-11-16 2012-11-14 183.331 167,970 +63,630 0.04% 30,794,122
2012-11-15 2012-11-13 181.950 104,340 -117,860 0.02% 18,984,708
2012-11-14 2012-11-12 182.444 222,200 +61,601 0.05% 40,538,949
2012-11-13 2012-11-09 181.950 160,599 +72,249 0.03% 29,221,057
2012-11-12 2012-11-08 181.753 88,350 +253 0.02% 16,057,894
2012-11-09 2012-11-07 185.501 88,097 -1,014 0.02% 16,342,053
2012-11-08 2012-11-06 185.501 89,111 -1,774 0.02% 16,530,151
2012-11-07 2012-11-05 183.923 90,885 -4,310 0.02% 16,715,823
2012-11-06 2012-11-02 184.120 95,195 +45,377 0.02% 17,527,306
2012-11-05 2012-11-01 182.345 49,818 +444 0.01% 9,084,058
2012-11-02 2012-10-31 181.359 49,374 +254 0.01% 8,954,405
2012-11-01 2012-10-30 181.260 49,120 +253 0.01% 8,903,496
2012-10-31 2012-10-29 181.063 48,867 +761 0.01% 8,847,999
2012-10-30 2012-10-26 183.430 48,106 -2,301 0.01% 8,824,069
2012-10-29 2012-10-25 186.487 50,407 +488 0.01% 9,400,243
2012-10-26 2012-10-24 186.980 49,919 -3,196 0.01% 9,333,852
2012-10-25 2012-10-22 183.430 53,115 -97,933 0.01% 9,742,868
2012-10-19 2012-10-17 184.712 151,048 +25,097 0.03% 27,900,338
2012-10-18 2012-10-16 183.430 125,951 +50,954 0.03% 23,103,154
2012-10-15 2012-10-11 180.175 74,997 +25,350 0.02% 13,512,607
2012-10-12 2012-10-10 181.556 49,647 -29,406 0.01% 9,013,708
2012-10-11 2012-10-09 183.134 79,053 -14,450 0.02% 14,477,280
2012-10-10 2012-10-08 183.232 93,503 -18,087 0.02% 17,132,785
2012-10-09 2012-10-05 183.923 111,590 +46,987 0.02% 20,523,944
2012-10-08 2012-10-04 186.290 64,603 -37,012 0.01% 12,034,869
2012-10-05 2012-10-03 188.854 101,615 -507 0.02% 19,190,368
2012-10-04 2012-09-28 187.374 102,122 +1,014 0.02% 19,135,051
2012-10-03 2012-09-27 186.783 101,108 +254 0.02% 18,885,227
2012-09-28 2012-09-26 185.205 100,854 +1,521 0.02% 18,678,647
2012-09-26 2012-09-24 187.177 99,333 +253 0.02% 18,592,871
2012-09-24 2012-09-20 185.599 99,080 +254 0.02% 18,389,178
2012-09-21 2012-09-19 187.868 98,826 +1,521 0.02% 18,566,195
2012-09-20 2012-09-18 184.909 97,305 +253 0.02% 17,992,567
2012-09-19 2012-09-17 184.909 97,052 -507 0.02% 17,945,785
2012-09-18 2012-09-14 184.120 97,559 +507 0.02% 17,962,566
2012-09-17 2012-09-13 181.260 97,052 -7,351 0.02% 17,591,655
2012-09-14 2012-09-12 182.148 104,403 +5,830 0.02% 19,016,762
2012-09-13 2012-09-11 185.325 98,573 -760 0.02% 18,268,031
2012-09-12 2012-09-10 182.434 99,333 +2,072 0.02% 18,121,703
2012-09-11 2012-09-07 182.234 97,261 +501 0.02% 17,724,308
2012-09-10 2012-09-06 179.244 96,760 +251 0.02% 17,343,627
2012-09-07 2012-09-05 178.845 96,509 +50 0.02% 17,260,152
2012-09-05 2012-09-03 184.029 96,459 -9,127 0.02% 17,751,245
2012-09-04 2012-08-31 182.733 105,586 +8,335 0.02% 19,294,040
2012-09-03 2012-08-30 182.135 97,251 +45,139 0.02% 17,712,791
2012-08-31 2012-08-29 184.527 52,112 -501 0.01% 9,616,090
2012-08-30 2012-08-28 184.328 52,613 +1,504 0.01% 9,698,048
2012-08-29 2012-08-27 184.129 51,109 -3,260 0.01% 9,410,629
2012-08-28 2012-08-24 183.929 54,369 +1,645 0.01% 10,000,048
2012-08-27 2012-08-23 186.122 52,724 +251 0.01% 9,813,118
2012-08-24 2012-08-22 182.932 52,473 -251 0.01% 9,599,008
2012-08-21 2012-08-17 184.527 52,724 +769 0.01% 9,729,021
2012-08-20 2012-08-16 181.636 51,955 +1,347 0.01% 9,436,916
2012-08-17 2012-08-15 182.334 50,608 -9,530 0.01% 9,227,568
2012-08-16 2012-08-14 183.231 60,138 -25,328 0.01% 11,019,169
2012-08-15 2012-08-13 183.630 85,466 -20,814 0.02% 15,694,135
2012-08-14 2012-08-10 187.219 106,280 -5,267 0.02% 19,897,637
2012-08-13 2012-08-09 191.207 111,547 +50,156 0.02% 21,328,527
2012-08-10 2012-08-08 188.216 61,391 +1,003 0.01% 11,554,764
2012-08-09 2012-08-07 190.309 60,388 +10,031 0.01% 11,492,406
2012-08-08 2012-08-06 189.013 50,357 -251 0.01% 9,518,150
2012-08-07 2012-08-03 184.328 50,608 +251 0.01% 9,328,471
2012-08-06 2012-08-02 187.219 50,357 -4,350 0.01% 9,427,788
2012-08-03 2012-08-01 186.521 54,707 -9,303 0.01% 10,204,014
2012-08-02 2012-07-31 185.524 64,010 +9,154 0.01% 11,875,409
2012-07-31 2012-07-27 180.639 54,856 -2,006 0.01% 9,909,157
2012-07-30 2012-07-26 178.047 56,862 +1,504 0.01% 10,124,136
2012-07-27 2012-07-25 177.449 55,358 -5,768 0.01% 9,823,240
2012-07-26 2012-07-24 178.745 61,126 -1,772 0.01% 10,925,986
2012-07-23 2012-07-19 184.727 62,898 +2,007 0.01% 11,618,943
2012-07-20 2012-07-18 182.534 60,891 -1,756 0.01% 11,114,651
2012-07-19 2012-07-17 182.234 62,647 +3,260 0.01% 11,416,444
2012-07-18 2012-07-16 178.347 59,387 -3,761 0.01% 10,591,466
2012-07-17 2012-07-13 177.150 63,148 +752 0.01% 11,186,685
2012-07-16 2012-07-12 178.247 62,396 -2,257 0.01% 11,121,891
2012-07-13 2012-07-11 183.730 64,653 +1,254 0.01% 11,878,686
2012-07-12 2012-07-10 181.238 63,399 +3,812 0.01% 11,490,281
2012-07-11 2012-07-09 182.234 59,587 -1,505 0.01% 10,858,806
2012-07-10 2012-07-06 185.126 61,092 +1,505 0.01% 11,309,688
2012-07-09 2012-07-05 183.830 59,587 -2,007 0.01% 10,953,850
2012-07-06 2012-07-04 183.032 61,594 -1,003 0.01% 11,273,674
2012-07-05 2012-07-03 181.138 62,597 +251 0.01% 11,338,688
2012-07-04 2012-06-29 178.845 62,346 +251 0.01% 11,150,270
2012-07-03 2012-06-28 177.250 62,095 +251 0.01% 11,006,336
2012-06-29 2012-06-27 177.250 61,844 -2,007 0.01% 10,961,846
2012-06-28 2012-06-26 177.649 63,851 +2,257 0.01% 11,343,048
2012-06-27 2012-06-25 174.957 61,594 +502 0.01% 10,776,306
2012-06-26 2012-06-22 174.957 61,092 -75 0.01% 10,688,477
2012-06-25 2012-06-21 177.250 61,167 -1,856 0.01% 10,841,848
2012-06-22 2012-06-20 178.147 63,023 +251 0.01% 11,227,369
2012-06-21 2012-06-19 176.951 62,772 -251 0.01% 11,107,561
2012-06-20 2012-06-18 176.153 63,023 -22,068 0.01% 11,101,713
2012-06-19 2012-06-15 176.153 85,091 +19,560 0.02% 14,989,065
2012-06-18 2012-06-14 172.365 65,531 +5,442 0.01% 11,295,258
2012-06-15 2012-06-13 170.770 60,089 -3,009 0.01% 10,261,402
2012-06-14 2012-06-12 170.172 63,098 +1,755 0.01% 10,737,508
2012-06-13 2012-06-11 168.776 61,343 +3,260 0.01% 10,353,241
2012-06-12 2012-06-08 164.490 58,083 -10,532 0.01% 9,554,047
2012-06-11 2012-06-07 166.483 68,615 -251 0.02% 11,423,256
2012-06-08 2012-06-06 166.583 68,866 -2,865 0.02% 11,471,909
2012-06-07 2012-06-05 163.592 71,731 +5,266 0.02% 11,734,642
2012-06-06 2012-06-04 162.097 66,465 -56,174 0.01% 10,773,775
2012-06-05 2012-06-01 165.686 122,639 -76,326 0.03% 20,319,545
2012-06-04 2012-05-31 166.882 198,965 +140,591 0.04% 33,203,702
2012-06-01 2012-05-30 167.580 58,374 +251 0.01% 9,782,313
2012-05-31 2012-05-29 171.667 58,123 -24,075 0.01% 9,977,817
2012-05-30 2012-05-28 169.275 82,198 +18,378 0.02% 13,914,042
2012-05-29 2012-05-25 165.287 63,820 +6,449 0.01% 10,548,621
2012-05-28 2012-05-24 163.692 57,371 +351 0.01% 9,391,175
2012-05-25 2012-05-23 165.287 57,020 +47 0.01% 9,424,669
2012-05-24 2012-05-22 167.480 56,973 +501 0.01% 9,541,853
2012-05-23 2012-05-21 167.480 56,472 +502 0.01% 9,457,946
2012-05-22 2012-05-18 164.988 55,970 -11,611 0.01% 9,234,379
2012-05-21 2012-05-17 165.387 67,581 -105,050 0.01% 11,177,003
2012-05-18 2012-05-16 165.586 172,631 +120,874 0.04% 28,585,302
2012-05-16 2012-05-14 170.172 51,757 -502 0.01% 8,807,588
2012-05-15 2012-05-11 172.963 52,259 -501 0.01% 9,038,887
2012-05-14 2012-05-10 173.860 52,760 +251 0.01% 9,172,878
2012-05-11 2012-05-09 180.639 52,509 -505 0.01% 9,485,196
2012-05-10 2012-05-08 180.739 53,014 -501 0.01% 9,581,704
2012-05-09 2012-05-07 178.247 53,515 -4,537 0.01% 9,538,881
2012-05-08 2012-05-04 183.431 58,052 -45,365 0.01% 10,648,523
2012-05-07 2012-05-03 184.328 103,417 -207 0.02% 19,062,647
2012-05-04 2012-05-02 183.830 103,624 +506 0.02% 19,049,152
2012-05-03 2012-04-30 182.733 103,118 -3,061 0.02% 18,843,055
2012-05-02 2012-04-27 179.842 106,179 +2,508 0.02% 19,095,434
2012-04-30 2012-04-26 179.144 103,671 +19,310 0.02% 18,572,045
2012-04-27 2012-04-25 176.452 84,361 +26,331 0.02% 14,885,703
2012-04-26 2012-04-24 176.253 58,030 +2,508 0.01% 10,227,964
2012-04-25 2012-04-23 176.153 55,522 -2,508 0.01% 9,780,387
2012-04-24 2012-04-20 177.848 58,030 +4,213 0.01% 10,320,525
2012-04-23 2012-04-19 177.051 53,817 -1,755 0.01% 9,528,331
2012-04-20 2012-04-18 173.661 55,572 +236 0.01% 9,650,694
2012-04-19 2012-04-17 173.163 55,336 +3,761 0.01% 9,582,128
2012-04-18 2012-04-16 174.259 51,575 -677 0.01% 8,987,420
2012-04-17 2012-04-13 174.359 52,252 +530 0.01% 9,110,602
2012-04-16 2012-04-12 172.963 51,722 -2,507 0.01% 8,946,005
2012-04-13 2012-04-11 172.564 54,229 +2,507 0.01% 9,358,000
2012-04-12 2012-04-10 183.059 51,722 -2,507 0.01% 9,468,168
2012-04-11 2012-04-05 181.728 54,229 +1,383 0.01% 9,854,919
2012-04-10 2012-04-03 181.728 52,846 +146 0.01% 9,603,590
2012-04-05 2012-04-02 178.554 52,700 +180 0.01% 9,409,796
2012-04-03 2012-03-30 178.247 52,520 -79,396 0.01% 9,361,525
2012-04-02 2012-03-29 181.830 131,916 +77,015 0.03% 23,986,316
2012-03-30 2012-03-28 180.499 54,901 +1,954 0.01% 9,909,590
2012-03-28 2012-03-26 178.349 52,947 +2,148 0.01% 9,443,057
2012-03-27 2012-03-23 175.585 50,799 -976 0.01% 8,919,539
2012-03-26 2012-03-22 177.940 51,775 -1,067 0.01% 9,212,829
2012-03-23 2012-03-21 175.790 52,842 -2,913 0.01% 9,289,079
2012-03-22 2012-03-20 177.530 55,755 +425 0.01% 9,898,195
2012-03-21 2012-03-19 179.987 55,330 -58,629 0.01% 9,958,700
2012-03-20 2012-03-16 183.264 113,959 +245 0.03% 20,884,533
2012-03-19 2012-03-15 182.956 113,714 +4,395 0.03% 20,804,707
2012-03-16 2012-03-14 184.390 109,319 +48,592 0.02% 20,157,305
2012-03-15 2012-03-13 183.161 60,727 -447 0.01% 11,122,829
2012-03-14 2012-03-12 178.247 61,174 -4,046 0.01% 10,904,073
2012-03-13 2012-03-09 177.633 65,220 +11,770 0.01% 11,585,196
2012-03-12 2012-03-08 178.861 53,450 -24 0.01% 9,560,128
2012-03-09 2012-03-07 175.892 53,474 -20,561 0.01% 9,405,653
2012-03-08 2012-03-06 176.097 74,035 -208,752 0.02% 13,037,329
2012-03-07 2012-03-05 178.964 282,787 -49 0.06% 50,608,560
2012-03-06 2012-03-02 181.216 282,836 +229,679 0.06% 51,254,389
2012-03-05 2012-03-01 180.397 53,157 -6,593 0.01% 9,589,357
2012-03-02 2012-02-29 180.602 59,750 +4,640 0.01% 10,790,948
2012-03-01 2012-02-28 180.704 55,110 +4,639 0.01% 9,958,599
2012-02-29 2012-02-27 175.278 50,471 +489 0.01% 8,846,445
2012-02-28 2012-02-24 177.121 49,982 +244 0.01% 8,852,845
2012-02-27 2012-02-23 175.892 49,738 +732 0.01% 8,748,520
2012-02-24 2012-02-22 177.223 49,006 +977 0.01% 8,684,992
2012-02-23 2012-02-21 179.168 48,029 -3,419 0.01% 8,605,274
2012-02-22 2012-02-20 179.885 51,448 -5,127 0.01% 9,254,722
2012-02-21 2012-02-17 181.933 56,575 -4,225 0.01% 10,292,837
2012-02-20 2012-02-16 180.704 60,800 +3,663 0.01% 10,986,805
2012-02-17 2012-02-15 179.885 57,137 +806 0.01% 10,278,087
2012-02-16 2012-02-14 176.097 56,331 +2,442 0.01% 9,919,711
2012-02-15 2012-02-13 175.687 53,889 -391 0.01% 9,467,613
2012-02-14 2012-02-10 175.278 54,280 -20,449 0.01% 9,514,078
2012-02-13 2012-02-09 176.302 74,729 -9,327 0.02% 13,174,842
2012-02-10 2012-02-08 174.356 84,056 +32,069 0.02% 14,655,697
2012-02-09 2012-02-07 172.616 51,987 -244 0.01% 8,973,780
2012-02-08 2012-02-06 172.104 52,231 -6,838 0.01% 8,989,161
2012-02-07 2012-02-03 172.513 59,069 +6,427 0.01% 10,190,198
2012-02-06 2012-02-02 174.459 52,642 -49 0.01% 9,183,856
2012-02-03 2012-02-01 170.568 52,691 -362,125 0.01% 8,987,410
2012-02-02 2012-01-31 176.609 414,816 +362,848 0.09% 73,260,134
2012-02-01 2012-01-30 168.111 51,968 -2,442 0.01% 8,736,395
2012-01-31 2012-01-27 168.009 54,410 +1,466 0.01% 9,141,352
2012-01-30 2012-01-26 168.111 52,944 +2,441 0.01% 8,900,472
2012-01-27 2012-01-20 161.968 50,503 -5,000 0.01% 8,179,877
2012-01-26 2012-01-19 157.975 55,503 +1,582 0.01% 8,768,100
2012-01-20 2012-01-18 155.723 53,921 -244 0.01% 8,396,731
2012-01-19 2012-01-17 161.661 54,165 +3,125 0.01% 8,756,368
2012-01-18 2012-01-16 160.125 51,040 -488 0.01% 8,172,793
2012-01-16 2012-01-12 159.511 51,528 -107,419 0.01% 8,219,281
2012-01-13 2012-01-11 159.613 158,947 +103,520 0.04% 25,370,064
2012-01-12 2012-01-10 157.975 55,427 -6,033 0.01% 8,756,094
2012-01-11 2012-01-09 158.897 61,460 -142,888 0.01% 9,765,790
2012-01-10 2012-01-06 154.494 204,348 +111,943 0.05% 31,570,593
2012-01-09 2012-01-05 163.606 92,405 -490,272 0.02% 15,118,035
2012-01-06 2012-01-04 164.528 582,677 +107,636 0.13% 95,866,498
2012-01-05 2012-01-03 219.765 475,041 +53,965 0.11% 104,397,277
2012-01-04 2011-12-30 220.470 421,076 +54,440 0.10% 92,834,742
2012-01-03 2011-12-29 218.942 366,636 -21,686 0.10% 80,271,903
2011-12-29 2011-12-23 220.235 388,322 +329,338 0.10% 85,522,138
2011-12-28 2011-12-22 217.883 58,984 +8,530 0.02% 12,851,636
2011-12-23 2011-12-21 217.531 50,454 +1,728 0.01% 10,975,293
2011-12-22 2011-12-20 220.823 48,726 +510 0.01% 10,759,823
2011-12-21 2011-12-19 217.531 48,216 +1,255 0.01% 10,488,459
2011-12-20 2011-12-16 218.236 46,961 -10,185 0.01% 10,248,589
2011-12-19 2011-12-15 213.062 57,146 +9,797 0.01% 12,175,668
2011-12-16 2011-12-14 214.356 47,349 -1,633 0.01% 10,149,538
2011-12-15 2011-12-13 214.121 48,982 -25,047 0.01% 10,488,062
2011-12-14 2011-12-12 216.355 74,029 +12,262 0.02% 16,016,532
2011-12-13 2011-12-09 213.886 61,767 +479 0.02% 13,211,070
2011-12-12 2011-12-08 214.944 61,288 +14,647 0.02% 13,173,477
2011-12-09 2011-12-07 218.119 46,641 -614 0.01% 10,173,269
2011-12-07 2011-12-05 223.175 47,255 -18,154 0.01% 10,546,121
2011-12-06 2011-12-02 223.175 65,409 +13,112 0.02% 14,597,635
2011-12-05 2011-12-01 223.645 52,297 -19,378 0.01% 11,695,965
2011-12-02 2011-11-30 217.766 71,675 +21,468 0.02% 15,608,367
2011-12-01 2011-11-29 218.589 50,207 +142 0.01% 10,974,694
2011-11-30 2011-11-28 217.531 50,065 -11,767 0.01% 10,890,673
2011-11-29 2011-11-25 214.709 61,832 +6,080 0.02% 13,275,865
2011-11-28 2011-11-24 214.709 55,752 +6,464 0.01% 11,970,437
2011-11-25 2011-11-23 216.590 49,288 -2,671 0.01% 10,675,288
2011-11-24 2011-11-22 216.472 51,959 -6,798 0.01% 11,247,690
2011-11-23 2011-11-21 217.413 58,757 -55,399 0.02% 12,774,541
2011-11-22 2011-11-18 220.353 114,156 +53,451 0.03% 25,154,582
2011-11-21 2011-11-17 221.411 60,705 +582 0.02% 13,440,752
2011-11-18 2011-11-16 224.468 60,123 -4,226 0.02% 13,495,698
2011-11-17 2011-11-15 227.996 64,349 +14,811 0.02% 14,671,293
2011-11-16 2011-11-14 230.818 49,538 -382 0.01% 11,434,246
2011-11-15 2011-11-11 227.878 49,920 -4,253 0.01% 11,375,674
2011-11-14 2011-11-10 222.587 54,173 +3,713 0.01% 12,058,194
2011-11-11 2011-11-09 230.583 50,460 -4,946 0.01% 11,635,194
2011-11-10 2011-11-08 224.115 55,406 -170 0.01% 12,417,337
2011-11-09 2011-11-07 222.587 55,576 -1,064 0.01% 12,370,484
2011-11-08 2011-11-04 222.822 56,640 +425 0.01% 12,620,636
2011-11-07 2011-11-03 215.414 56,215 -35,390 0.01% 12,109,507
2011-11-04 2011-11-02 217.413 91,605 -103,231 0.02% 19,916,126
2011-11-03 2011-11-01 212.827 194,836 +4,378 0.05% 41,466,421
2011-11-02 2011-10-31 212.945 190,458 +131,332 0.05% 40,557,058
2011-11-01 2011-10-28 216.708 59,126 +3,397 0.02% 12,813,053
2011-10-31 2011-10-27 220.941 55,729 -255 0.01% 12,312,799
2011-10-28 2011-10-26 215.061 55,984 +532 0.01% 12,039,998
2011-10-26 2011-10-24 215.884 55,452 -2,785 0.01% 11,971,227
2011-10-25 2011-10-21 210.711 58,237 +6,846 0.02% 12,271,164
2011-10-24 2011-10-20 210.005 51,391 +2,168 0.01% 10,792,382
2011-10-21 2011-10-19 211.416 49,223 -12,098 0.01% 10,406,544
2011-10-20 2011-10-18 210.123 61,321 -29,309 0.02% 12,884,945
2011-10-19 2011-10-17 220.470 90,630 -851 0.02% 19,981,221
2011-10-18 2011-10-14 213.062 91,481 -9,238 0.02% 19,491,168
2011-10-17 2011-10-13 216.472 100,719 +46,606 0.03% 21,802,885
2011-10-14 2011-10-12 216.120 54,113 -28,171 0.01% 11,694,883
2011-10-13 2011-10-11 207.654 82,284 -4,423 0.02% 17,086,569
2011-10-12 2011-10-10 210.593 86,707 +3,402 0.02% 18,259,905
2011-10-11 2011-10-07 207.418 83,305 +22,876 0.02% 17,278,993
2011-10-10 2011-10-06 192.720 60,429 +9,626 0.02% 11,645,902
2011-10-07 2011-10-04 186.841 50,803 -6,024 0.01% 9,492,094
2011-10-06 2011-10-03 193.426 56,827 -54,899 0.01% 10,991,815
2011-10-04 2011-09-30 189.310 111,726 -5,591 0.03% 21,150,902
2011-10-03 2011-09-28 194.014 117,317 -121,742 0.03% 22,761,122
2011-09-30 2011-09-27 198.012 239,059 +122,636 0.06% 47,336,480
2011-09-28 2011-09-26 191.897 116,423 -1,718 0.03% 22,341,263
2011-09-27 2011-09-23 201.539 118,141 +18,240 0.03% 23,810,046
2011-09-26 2011-09-22 215.297 99,901 -212 0.03% 21,508,343
2011-09-23 2011-09-21 223.645 100,113 -1,916 0.03% 22,389,777
2011-09-22 2011-09-20 219.412 102,029 -848 0.03% 22,386,389
2011-09-21 2011-09-19 221.529 102,877 +45,926 0.03% 22,790,191
2011-09-19 2011-09-15 222.704 56,951 +2,126 0.01% 12,683,237
2011-09-16 2011-09-14 226.820 54,825 +213 0.01% 12,435,397
2011-09-15 2011-09-12 249.810 54,612 -5,889 0.01% 13,642,641
2011-09-14 2011-09-09 257.900 60,501 +5,491 0.02% 15,603,229
2011-09-12 2011-09-08 256.184 55,010 +3,263 0.01% 14,092,697
2011-09-09 2011-09-07 255.204 51,747 -1,747 0.01% 13,206,024
2011-09-08 2011-09-06 250.791 53,494 +1,632 0.01% 13,415,810
2011-09-07 2011-09-05 251.036 51,862 -1,938 0.01% 13,019,233
2011-09-06 2011-09-02 254.468 53,800 +1,962 0.01% 13,690,390
2011-09-05 2011-09-01 255.939 51,838 -2,024 0.01% 13,267,373
2011-09-02 2011-08-31 254.713 53,862 -2,952 0.01% 13,719,371
2011-09-01 2011-08-30 256.184 56,814 +3,924 0.02% 14,554,854
2011-08-31 2011-08-29 250.546 52,890 -14,889 0.01% 13,251,366
2011-08-30 2011-08-26 249.565 67,779 +5,140 0.02% 16,915,277
2011-08-29 2011-08-25 251.772 62,639 +10,850 0.02% 15,770,717
2011-08-26 2011-08-24 247.604 51,789 -1,550 0.01% 12,823,161
2011-08-25 2011-08-23 249.075 53,339 +898 0.01% 13,285,404
2011-08-24 2011-08-22 243.436 52,441 -2,570 0.01% 12,766,046
2011-08-23 2011-08-19 240.617 55,011 +3,736 0.01% 13,236,587
2011-08-22 2011-08-18 243.069 51,275 -3,593 0.01% 12,463,344
2011-08-19 2011-08-17 241.353 54,868 +3,793 0.01% 13,242,532
2011-08-18 2011-08-16 240.740 51,075 -25,582 0.01% 12,295,779
2011-08-17 2011-08-15 242.088 76,657 +1,358 0.02% 18,557,741
2011-08-16 2011-08-12 235.346 75,299 +18,881 0.02% 17,721,343
2011-08-15 2011-08-11 232.772 56,418 -4,169 0.02% 13,132,543
2011-08-12 2011-08-10 235.591 60,587 -21,737 0.02% 14,273,781
2011-08-11 2011-08-09 231.914 82,324 -2,380,069 0.02% 19,092,104
2011-08-10 2011-08-08 248.094 2,462,393 +2,405,785 0.67% 610,905,549
2011-08-09 2011-08-05 252.262 56,608 +3,134 0.02% 14,280,038
2011-08-08 2011-08-04 259.371 53,474 -25,699 0.01% 13,869,619
2011-08-05 2011-08-03 262.068 79,173 +4,079 0.02% 20,748,705
2011-08-04 2011-08-02 264.765 75,094 +29,468 0.02% 19,882,234
2011-08-02 2011-07-29 269.177 45,626 -2,670 0.01% 12,281,486
2011-08-01 2011-07-28 270.648 48,296 -198 0.01% 13,071,229
2011-07-29 2011-07-27 270.158 48,494 -612 0.01% 13,101,041
2011-07-28 2011-07-26 270.648 49,106 +1,216 0.01% 13,290,454
2011-07-27 2011-07-25 269.423 47,890 -408 0.01% 12,902,644
2011-07-26 2011-07-22 271.629 48,298 +938 0.01% 13,119,132
2011-07-25 2011-07-21 268.932 47,360 -4,201 0.01% 12,736,629
2011-07-22 2011-07-20 268.442 51,561 -4,691 0.01% 13,841,133
2011-07-21 2011-07-19 266.726 56,252 +9,382 0.02% 15,003,862
2011-07-20 2011-07-18 266.971 46,870 -602 0.01% 12,512,930
2011-07-19 2011-07-15 267.706 47,472 -6,323 0.01% 12,708,560
2011-07-18 2011-07-14 269.423 53,795 +6,812 0.01% 14,493,584
2011-07-15 2011-07-13 269.668 46,983 -12,441 0.01% 12,669,796
2011-07-14 2011-07-12 271.384 59,424 +11,870 0.02% 16,126,707
2011-07-13 2011-07-11 276.777 47,554 +155 0.01% 13,161,858
2011-07-12 2011-07-08 277.267 47,399 -815 0.01% 13,142,197
2011-07-11 2011-07-07 275.551 48,214 +40 0.01% 13,285,431
2011-07-08 2011-07-06 280.454 48,174 -1,223 0.01% 13,510,609
2011-07-07 2011-07-05 279.964 49,397 -34,387 0.01% 13,829,385
2011-07-06 2011-07-04 282.170 83,784 +14,379 0.02% 23,641,368
2011-07-05 2011-06-30 280.209 69,405 -3,224 0.02% 19,447,921
2011-07-04 2011-06-29 277.267 72,629 +3,014 0.02% 20,137,653
2011-06-30 2011-06-28 268.932 69,615 +163 0.02% 18,721,716
2011-06-28 2011-06-24 269.668 69,452 +20,905 0.02% 18,728,959
2011-06-27 2011-06-23 266.236 48,547 -7,238 0.01% 12,924,936
2011-06-24 2011-06-22 265.500 55,785 +3,138 0.02% 14,810,922
2011-06-23 2011-06-21 269.668 52,647 -28,516 0.01% 14,197,194
2011-06-22 2011-06-20 268.932 81,163 +26,542 0.02% 21,827,345
2011-06-20 2011-06-16 278.003 54,621 -2,651 0.01% 15,184,794
2011-06-17 2011-06-15 279.964 57,272 +204 0.02% 16,034,102
2011-06-16 2011-06-14 280.700 57,068 -490 0.02% 16,018,960
2011-06-15 2011-06-13 277.267 57,558 -1,121 0.02% 15,958,956
2011-06-14 2011-06-10 278.983 58,679 +713 0.02% 16,370,470
2011-06-13 2011-06-09 281.925 57,966 +204 0.02% 16,342,081
2011-06-10 2011-06-08 282.906 57,762 +2,448 0.02% 16,341,210
2011-06-09 2011-06-07 284.867 55,314 -79,106 0.01% 15,757,140
2011-06-08 2011-06-03 287.073 134,420 +45,890 0.04% 38,588,418
2011-06-07 2011-06-02 293.693 88,530 +82 0.02% 26,000,606
2011-06-03 2011-06-01 292.957 88,448 -1,802 0.02% 25,911,474
2011-06-02 2011-05-31 293.938 90,250 +38,588 0.02% 26,527,882
2011-06-01 2011-05-30 285.848 51,662 +612 0.01% 14,767,465
2011-05-31 2011-05-27 284.867 51,050 +2,040 0.01% 14,542,466
2011-05-30 2011-05-26 284.867 49,010 +4,283 0.01% 13,961,337
2011-05-27 2011-05-25 283.887 44,727 -204 0.01% 12,697,392
2011-05-26 2011-05-24 281.435 44,931 +245 0.01% 12,645,155
2011-05-25 2011-05-23 281.680 44,686 -408 0.01% 12,587,158
2011-05-23 2011-05-19 288.544 45,094 -159 0.01% 13,011,621
2011-05-20 2011-05-18 284.132 45,253 -5,143 0.01% 12,857,810
2011-05-18 2011-05-16 286.828 50,396 -204 0.01% 14,455,001
2011-05-17 2011-05-13 288.790 50,600 -59,715 0.01% 14,612,751
2011-05-16 2011-05-12 283.887 110,315 -242 0.03% 31,316,940
2011-05-13 2011-05-11 301.667 110,557 +64,730 0.03% 33,351,435
2011-05-12 2011-05-09 300.165 45,827 +950 0.01% 13,755,673
2011-05-11 2011-05-06 296.160 44,877 -739 0.01% 13,290,759
2011-05-09 2011-05-05 290.402 45,616 +560 0.01% 13,246,966
2011-05-06 2011-05-04 293.156 45,056 +619 0.01% 13,208,417
2011-05-04 2011-04-29 296.911 44,437 -400 0.01% 13,193,823
2011-05-03 2011-04-28 295.909 44,837 -9,786 0.01% 13,267,688
2011-04-29 2011-04-27 296.410 54,623 +8,514 0.02% 16,190,806
2011-04-28 2011-04-26 293.156 46,109 -799 0.01% 13,517,109
2011-04-27 2011-04-21 296.160 46,908 +120 0.01% 13,892,260
2011-04-21 2011-04-19 294.908 46,788 -399 0.01% 13,798,154
2011-04-20 2011-04-18 298.914 47,187 +2,396 0.01% 14,104,832
2011-04-19 2011-04-15 301.918 44,791 -4,394 0.01% 13,523,195
2011-04-18 2011-04-14 301.167 49,185 +1,047 0.01% 14,812,881
2011-04-15 2011-04-13 301.667 48,138 +799 0.01% 14,521,662
2011-04-12 2011-04-08 299.915 47,339 -3,595 0.01% 14,197,672
2011-04-11 2011-04-07 293.656 50,934 -8,988 0.01% 14,957,087
2011-04-08 2011-04-06 291.403 59,922 +9,787 0.02% 17,461,458
2011-04-07 2011-04-04 291.403 50,135 +159 0.01% 14,609,496
2011-04-04 2011-03-31 285.395 49,976 -199 0.01% 14,262,891
2011-04-01 2011-03-30 284.393 50,175 -2,717 0.01% 14,269,440
2011-03-31 2011-03-29 278.385 52,892 +799 0.01% 14,724,346
2011-03-30 2011-03-28 279.387 52,093 +200 0.01% 14,554,081
2011-03-29 2011-03-25 280.638 51,893 +4,793 0.01% 14,563,160
2011-03-28 2011-03-24 277.884 47,100 -3,914 0.01% 13,088,356
2011-03-24 2011-03-22 278.385 51,014 -7,370 0.01% 14,201,538
2011-03-23 2011-03-21 274.129 58,384 +6,751 0.02% 16,004,761
2011-03-22 2011-03-18 269.623 51,633 -200 0.01% 13,921,444
2011-03-21 2011-03-17 270.124 51,833 +3,216 0.01% 14,001,321
2011-03-18 2011-03-16 273.128 48,617 +39 0.01% 13,278,656
2011-03-17 2011-03-15 273.629 48,578 -10,145 0.01% 13,292,327
2011-03-16 2011-03-14 280.638 58,723 +1,398 0.02% 16,479,919
2011-03-15 2011-03-11 279.637 57,325 -6,991 0.02% 16,030,182
2011-03-14 2011-03-10 282.641 64,316 -1,997 0.02% 18,178,339
2011-03-11 2011-03-09 288.649 66,313 +18,774 0.02% 19,141,202
2011-03-07 2011-03-03 279.887 47,539 +400 0.01% 13,305,557
2011-03-04 2011-03-02 275.131 47,139 -60,716 0.01% 12,969,382
2011-03-03 2011-03-01 278.886 107,855 +60,716 0.03% 30,079,229
2011-03-01 2011-02-25 269.122 47,139 -8,788 0.01% 12,686,156
2011-02-28 2011-02-24 265.617 55,927 +5,792 0.02% 14,855,187
2011-02-25 2011-02-23 272.377 50,135 +4,194 0.01% 13,655,611
2011-02-24 2011-02-22 276.132 45,941 -200 0.01% 12,685,780
2011-02-23 2011-02-21 285.896 46,141 +2,549 0.01% 13,191,505
2011-02-22 2011-02-18 285.896 43,592 -9,163 0.01% 12,462,757
2011-02-21 2011-02-17 281.139 52,755 +8,788 0.01% 14,831,484
2011-02-18 2011-02-16 285.896 43,967 -9,364 0.01% 12,569,968
2011-02-17 2011-02-15 284.894 53,331 +1,198 0.01% 15,193,688
2011-02-16 2011-02-14 285.896 52,133 +999 0.01% 14,904,591
2011-02-15 2011-02-11 282.140 51,134 -799 0.01% 14,426,963
2011-02-14 2011-02-10 281.139 51,933 -998 0.01% 14,600,388
2011-02-10 2011-02-08 294.407 52,931 +39 0.01% 15,583,272
2011-02-09 2011-02-07 301.417 52,892 +7,790 0.01% 15,942,547
2011-02-08 2011-02-02 306.674 45,102 -12,942 0.01% 13,831,622
2011-02-07 2011-01-31 306.925 58,044 +13,181 0.02% 17,815,132
2011-02-01 2011-01-28 310.680 44,863 +200 0.01% 13,938,028
2011-01-28 2011-01-26 313.183 44,663 +799 0.01% 13,987,704
2011-01-26 2011-01-24 308.927 43,864 -399 0.01% 13,550,790
2011-01-25 2011-01-21 311.180 44,263 -143 0.01% 13,773,782
2011-01-24 2011-01-20 313.434 44,406 -5,914 0.01% 13,918,333
2011-01-21 2011-01-19 318.190 50,320 +884 0.01% 16,011,330
2011-01-20 2011-01-18 319.692 49,436 +2,263 0.01% 15,804,307
2011-01-19 2011-01-17 317.189 47,173 +80 0.01% 14,962,747
2011-01-18 2011-01-14 316.438 47,093 -400 0.01% 14,902,003
2011-01-17 2011-01-13 318.441 47,493 -599 0.01% 15,123,696
2011-01-14 2011-01-12 322.696 48,092 +1,149 0.01% 15,519,116
2011-01-13 2011-01-11 324.449 46,943 +749 0.01% 15,230,602
2011-01-12 2011-01-10 323.948 46,194 +499 0.01% 14,964,461
2011-01-11 2011-01-07 324.950 45,695 -959 0.01% 14,848,569
2011-01-10 2011-01-06 329.956 46,654 -399 0.01% 15,393,789
2011-01-07 2011-01-05 340.972 47,053 +160 0.01% 16,043,741
2011-01-06 2011-01-04 334.963 46,893 +199 0.01% 15,707,438
2011-01-05 2011-01-03 330.958 46,694 -4,993 0.01% 15,453,746
2011-01-04 2010-12-31 319.943 51,687 +6,391 0.01% 16,536,874
2011-01-03 2010-12-29 316.688 45,296 -1,398 0.01% 14,344,705
2010-12-28 2010-12-22 316.938 46,694 +400 0.01% 14,799,124
2010-12-23 2010-12-21 311.681 46,294 -1,718 0.01% 14,428,969
2010-12-21 2010-12-17 303.670 48,012 -1,598 0.01% 14,579,809
2010-12-20 2010-12-16 303.420 49,610 -110,846 0.01% 15,052,654
2010-12-17 2010-12-15 312.933 160,456 +110,846 0.04% 50,211,963
2010-12-16 2010-12-14 320.193 49,610 -3,994 0.01% 15,884,773
2010-12-15 2010-12-13 315.436 53,604 +4,593 0.01% 16,908,651
2010-12-14 2010-12-10 316.938 49,011 -399 0.01% 15,533,471
2010-12-13 2010-12-09 320.193 49,410 -15,207 0.01% 15,820,734
2010-12-10 2010-12-08 315.937 64,617 +16,132 0.02% 20,414,906
2010-12-09 2010-12-07 313.183 48,485 -1,125 0.01% 15,184,690
2010-12-08 2010-12-06 317.439 49,610 -34,261 0.01% 15,748,156
2010-12-07 2010-12-03 306.424 83,871 +30,359 0.02% 25,700,080
2010-12-06 2010-12-02 317.689 53,512 -3,395 0.01% 17,000,200
2010-12-03 2010-12-01 311.681 56,907 -6,917 0.02% 17,736,841
2010-12-02 2010-11-30 299.414 63,824 +18,434 0.02% 19,109,813
2010-12-01 2010-11-29 293.156 45,390 -199 0.01% 13,306,331
2010-11-29 2010-11-25 291.403 45,589 -34,310 0.01% 13,284,777
2010-11-26 2010-11-24 295.659 79,899 +33,154 0.02% 23,622,860
2010-11-25 2010-11-23 295.409 46,745 +1,198 0.01% 13,808,878
2010-11-23 2010-11-19 304.421 45,547 -1,640 0.01% 13,865,470
2010-11-22 2010-11-18 302.669 47,187 -8,588 0.01% 14,282,029
2010-11-19 2010-11-17 298.413 55,775 +3,395 0.02% 16,643,975
2010-11-18 2010-11-16 303.670 52,380 -200 0.01% 15,906,240
2010-11-17 2010-11-15 303.169 52,580 +2,118 0.01% 15,940,647
2010-11-16 2010-11-12 303.670 50,462 -362 0.01% 15,323,800
2010-11-15 2010-11-11 303.920 50,824 -2,155 0.01% 15,446,453
2010-11-12 2010-11-10 304.671 52,979 +3,995 0.01% 16,141,191
2010-11-11 2010-11-09 307.175 48,984 -799 0.01% 15,046,658
2010-11-10 2010-11-08 318.441 49,783 +30,358 0.01% 15,852,925
2010-11-09 2010-11-05 320.193 19,425 -17,818 0.01% 6,219,748
2010-11-08 2010-11-04 314.435 37,243 +15,578 0.01% 11,710,502
2010-11-05 2010-11-03 301.667 21,665 +599 0.01% 6,535,623
2010-11-04 2010-11-02 287.648 21,066 -2,154 0.01% 6,059,591
2010-11-03 2010-11-01 284.393 23,220 +5,749 0.01% 6,603,615
2010-11-02 2010-10-29 275.381 17,471 -4,993 0.00% 4,811,181
2010-11-01 2010-10-28 279.387 22,464 +400 0.01% 6,276,138
2010-10-29 2010-10-27 277.384 22,064 +4,593 0.01% 6,120,195
2010-10-28 2010-10-26 279.387 17,471 -4,151 0.00% 4,881,162
2010-10-27 2010-10-25 280.889 21,622 -10,186 0.01% 6,073,373
2010-10-26 2010-10-22 282.391 31,808 +12,982 0.01% 8,982,282
2010-10-25 2010-10-21 277.384 18,826 +400 0.01% 5,222,026
2010-10-22 2010-10-20 281.139 18,426 +1,198 0.01% 5,180,266
2010-10-20 2010-10-18 285.144 17,228 -799 0.00% 4,912,469
2010-10-19 2010-10-15 281.640 18,027 +1,598 0.00% 5,077,117
2010-10-15 2010-10-13 276.382 16,429 -799 0.00% 4,540,686
2010-10-14 2010-10-12 275.131 17,228 +399 0.00% 4,739,950
2010-10-13 2010-10-11 275.381 16,829 +400 0.00% 4,634,386
2010-10-12 2010-10-08 274.880 16,429 -6,391 0.00% 4,516,008
2010-10-11 2010-10-07 277.133 22,820 +4,394 0.01% 6,324,184
2010-10-08 2010-10-06 276.633 18,426 +1,198 0.01% 5,097,234
2010-10-07 2010-10-05 269.122 17,228 -599 0.00% 4,636,439
2010-10-05 2010-09-30 267.620 17,827 +998 0.00% 4,770,866
2010-10-04 2010-09-29 269.373 16,829 +599 0.00% 4,533,272
2010-09-30 2010-09-28 265.617 16,230 -2,396 0.00% 4,310,971
2010-09-29 2010-09-27 271.125 18,626 +5,193 0.01% 5,049,976
2010-09-28 2010-09-24 269.873 13,433 +4,993 0.00% 3,625,209
2010-09-27 2010-09-22 266.619 8,440 -5,193 0.00% 2,250,263
2010-09-24 2010-09-21 262.113 13,633 -5,592 0.00% 3,573,381
2010-09-21 2010-09-17 268.622 19,225 -14,380 0.01% 5,164,250
2010-09-20 2010-09-16 267.620 33,605 +14,180 0.01% 8,993,378
2010-09-17 2010-09-15 263.865 19,425 +609 0.01% 5,125,578
2010-09-16 2010-09-14 259.359 18,816 -43,939 0.01% 4,880,095
2010-09-15 2010-09-13 255.879 62,755 +998 0.02% 16,057,682
2010-09-14 2010-09-10 251.075 61,757 -378 0.02% 15,505,632
2010-09-13 2010-09-09 250.569 62,135 +43,338 0.02% 15,569,117
2010-09-10 2010-09-08 247.535 18,797 -1,977 0.01% 4,652,916
2010-09-09 2010-09-07 249.052 20,774 +1,977 0.01% 5,173,809
2010-09-08 2010-09-06 249.431 18,797 +55 0.01% 4,688,562
2010-09-01 2010-08-30 236.663 18,742 -3,559 0.01% 4,435,533
2010-08-31 2010-08-27 236.157 22,301 +3,559 0.01% 5,266,538
2010-08-26 2010-08-24 235.399 18,742 +396 0.01% 4,411,839
2010-08-25 2010-08-23 234.766 18,346 -791 0.01% 4,307,024
2010-08-24 2010-08-20 234.640 19,137 -82,889 0.01% 4,490,305
2010-08-23 2010-08-19 235.904 102,026 +8,535 0.03% 24,068,361
2010-08-18 2010-08-16 235.272 93,491 +75,145 0.03% 21,995,822
2010-08-16 2010-08-12 239.697 18,346 -791 0.01% 4,397,479
2010-08-13 2010-08-11 241.593 19,137 -1,385 0.01% 4,623,369
2010-08-12 2010-08-10 242.731 20,522 +2,176 0.01% 4,981,326
2010-08-10 2010-08-06 245.133 18,346 +1,186 0.01% 4,497,211
2010-08-03 2010-07-30 238.685 17,160 -29,069 0.00% 4,095,843
2010-07-29 2010-07-27 238.559 46,229 -593 0.01% 11,028,347
2010-07-28 2010-07-26 236.157 46,822 +791 0.01% 11,057,345
2010-07-27 2010-07-23 234.893 46,031 +593 0.01% 10,812,351
2010-07-23 2010-07-21 227.813 45,438 -2,373 0.01% 10,351,374
2010-07-22 2010-07-20 228.825 47,811 +2,966 0.01% 10,940,330
2010-07-21 2010-07-19 226.296 44,845 -989 0.01% 10,148,248
2010-07-15 2010-07-13 230.089 45,834 +396 0.01% 10,545,888
2010-07-14 2010-07-12 230.089 45,438 -14,040 0.01% 10,454,773
2010-07-13 2010-07-09 227.813 59,478 +14,435 0.02% 13,549,871
2010-07-08 2010-07-06 225.158 45,043 -18,193 0.01% 10,141,805
2010-07-07 2010-07-05 227.813 63,236 -14,633 0.02% 14,405,993
2010-07-06 2010-07-02 226.928 77,869 +32,826 0.02% 17,670,672
2010-07-05 2010-06-30 225.032 45,043 +396 0.01% 10,136,110
2010-06-30 2010-06-28 226.296 44,647 +27,685 0.01% 10,103,442
2010-06-29 2010-06-25 229.077 16,962 -27,685 0.00% 3,885,611
2010-06-25 2010-06-23 226.549 44,647 -9,888 0.01% 10,114,730
2010-06-24 2010-06-22 226.170 54,535 -191,026 0.02% 12,334,163
2010-06-23 2010-06-21 223.894 245,561 +220,491 0.07% 54,979,651
2010-06-22 2010-06-18 216.309 25,070 +8,670 0.01% 5,422,860
2010-06-14 2010-06-10 210.999 16,400 -1,551 0.00% 3,460,383
2010-06-11 2010-06-09 213.654 17,951 -395 0.01% 3,835,300
2010-06-08 2010-06-04 216.182 18,346 +1,977 0.01% 3,966,080
2010-06-07 2010-06-03 216.688 16,369 -1,922 0.00% 3,546,966
2010-06-04 2010-06-02 213.654 18,291 -4,841 0.01% 3,907,943
2010-06-03 2010-06-01 210.999 23,132 -21,120 0.01% 4,880,828
2010-06-02 2010-05-31 217.320 44,252 +20,962 0.01% 9,616,849
2010-06-01 2010-05-28 213.907 23,290 +5,339 0.01% 4,981,887
2010-05-31 2010-05-27 212.895 17,951 +1,780 0.01% 3,821,684
2010-05-28 2010-05-26 208.091 16,171 +1,384 0.00% 3,365,044
2010-05-27 2010-05-25 212.390 14,787 -1,582 0.00% 3,140,605
2010-05-25 2010-05-20 218.458 16,369 -4,350 0.00% 3,575,937
2010-05-20 2010-05-18 219.216 20,719 -198 0.01% 4,541,945
2010-05-18 2010-05-14 219.975 20,917 +198 0.01% 4,601,217
2010-05-17 2010-05-13 225.032 20,719 +395 0.01% 4,662,435
2010-05-14 2010-05-12 220.481 20,324 -395 0.01% 4,481,049
2010-05-13 2010-05-11 216.056 20,719 -27,123 0.01% 4,476,462
2010-05-12 2010-05-10 214.918 47,842 +5,537 0.01% 10,282,111
2010-05-11 2010-05-07 215.424 42,305 +22,345 0.01% 9,113,502
2010-05-10 2010-05-06 204.931 19,960 +594 0.01% 4,090,417
2010-05-07 2010-05-05 222.144 19,366 -1,385 0.01% 4,302,050
2010-05-06 2010-05-04 225.259 20,751 +1,882 0.01% 4,674,342
2010-05-05 2010-05-03 226.816 18,869 -355 0.01% 4,279,786
2010-05-04 2010-04-30 228.243 19,224 -3,853 0.01% 4,387,745
2010-05-03 2010-04-29 229.541 23,077 +4,431 0.01% 5,297,109
2010-04-30 2010-04-28 234.861 18,646 -578 0.01% 4,379,212
2010-04-29 2010-04-27 238.624 19,224 -2,119 0.01% 4,587,301
2010-04-28 2010-04-26 239.791 21,343 +1,156 0.01% 5,117,869
2010-04-23 2010-04-21 246.928 20,187 -732,136 0.01% 4,984,738
2010-04-21 2010-04-19 238.624 752,323 +730,595 0.22% 179,522,053
2010-04-19 2010-04-15 251.599 21,728 -386 0.01% 5,466,751
2010-04-16 2010-04-14 252.508 22,114 -1,348 0.01% 5,583,955
2010-04-15 2010-04-13 251.599 23,462 +2,697 0.01% 5,903,024
2010-04-14 2010-04-12 250.561 20,765 +2,697 0.01% 5,202,906
2010-04-13 2010-04-09 251.729 18,068 +1,156 0.01% 4,548,242
2010-04-12 2010-04-08 248.226 16,912 +964 0.00% 4,197,993
2010-04-09 2010-04-07 250.821 15,948 -4,239 0.00% 4,000,091
2010-04-08 2010-04-01 246.539 20,187 -963 0.01% 4,976,879
2010-04-07 2010-03-31 242.387 21,150 +3,630 0.01% 5,126,477
2010-04-01 2010-03-30 247.058 17,520 -1,541 0.01% 4,328,454
2010-03-31 2010-03-29 246.928 19,061 +770 0.01% 4,706,697
2010-03-30 2010-03-26 244.852 18,291 +1,156 0.01% 4,478,588
2010-03-29 2010-03-25 240.051 17,135 -3,052 0.00% 4,113,273
2010-03-26 2010-03-24 241.089 20,187 -10,982 0.01% 4,866,864
2010-03-25 2010-03-23 240.570 31,169 +11,753 0.01% 7,498,326
2010-03-24 2010-03-22 237.067 19,416 -21,772 0.01% 4,602,884
2010-03-23 2010-03-19 242.127 41,188 +21,001 0.01% 9,972,730
2010-03-19 2010-03-17 237.586 20,187 -42,772 0.01% 4,796,140
2010-03-18 2010-03-16 235.509 62,959 -38,148 0.02% 14,827,440
2010-03-17 2010-03-15 236.028 101,107 -7,745 0.03% 23,864,133
2010-03-16 2010-03-12 240.051 108,852 -87,626 0.03% 26,130,028
2010-03-15 2010-03-11 240.181 196,478 -131,977 0.06% 47,190,229
2010-03-12 2010-03-10 237.586 328,455 -33,315 0.09% 78,036,172
2010-03-11 2010-03-09 238.364 361,770 +76,960 0.10% 86,232,990
2010-03-10 2010-03-08 238.364 284,810 -65,314 0.08% 67,888,487
2010-03-09 2010-03-05 231.747 350,124 +293,330 0.10% 81,140,013
2010-03-08 2010-03-04 228.632 56,794 -8,284 0.02% 12,984,945
2010-03-05 2010-03-03 230.319 65,078 -68,205 0.02% 14,988,711
2010-03-04 2010-03-02 231.876 133,283 +44,892 0.04% 30,905,164
2010-03-03 2010-03-01 228.632 88,391 -12,716 0.03% 20,209,040
2010-03-02 2010-02-26 224.869 101,107 +1,926 0.03% 22,735,867
2010-03-01 2010-02-25 221.106 99,181 -2,890 0.03% 21,929,555
2010-02-26 2010-02-24 224.091 102,071 +6,166 0.03% 22,873,175
2010-02-25 2010-02-23 225.129 95,905 +4,816 0.03% 21,590,986
2010-02-24 2010-02-22 225.388 91,089 -1,348 0.03% 20,530,404
2010-02-23 2010-02-19 222.534 92,437 +4,046 0.03% 20,570,351
2010-02-22 2010-02-18 227.075 88,391 +29,671 0.03% 20,071,408
2010-02-19 2010-02-17 227.335 58,720 -18,720 0.02% 13,349,097
2010-02-18 2010-02-12 226.297 77,440 -3,660 0.02% 17,524,416
2010-02-17 2010-02-11 226.037 81,100 +18,526 0.02% 18,331,616
2010-02-12 2010-02-10 219.809 62,574 -1,926 0.02% 13,754,318
2010-02-11 2010-02-09 216.046 64,500 -61,684 0.02% 13,934,959
2010-02-10 2010-02-08 213.321 126,184 +66,084 0.04% 26,917,693
2010-02-09 2010-02-05 213.580 60,100 -105,551 0.02% 12,836,187
2010-02-08 2010-02-04 224.221 165,651 -65,314 0.05% 37,142,364
2010-02-05 2010-02-03 229.541 230,965 -3,884 0.07% 53,015,852
2010-02-04 2010-02-02 230.189 234,849 -1,927 0.07% 54,059,754
2010-02-03 2010-02-01 228.632 236,776 +1,751 0.07% 54,134,649
2010-02-02 2010-01-29 220.198 235,025 +25,590 0.07% 51,752,060
2010-02-01 2010-01-28 224.999 209,435 +190,361 0.06% 47,122,692
2010-01-29 2010-01-27 218.641 19,074 -999 0.01% 4,170,359
2010-01-28 2010-01-26 219.549 20,073 +971 0.01% 4,407,014
2010-01-22 2010-01-20 228.892 19,102 -20,230 0.01% 4,372,292
2010-01-20 2010-01-18 232.266 39,332 -386 0.01% 9,135,468
2010-01-19 2010-01-15 235.639 39,718 +386 0.01% 9,359,119
2010-01-18 2010-01-14 237.067 39,332 +192 0.01% 9,324,302
2010-01-15 2010-01-13 242.646 39,140 -3,468 0.01% 9,497,169
2010-01-14 2010-01-12 255.881 42,608 +3,468 0.01% 10,902,593
2010-01-13 2010-01-11 257.438 39,140 +578 0.01% 10,076,141
2010-01-12 2010-01-08 256.790 38,562 -5,198 0.01% 9,902,323
2010-01-11 2010-01-07 256.141 43,760 -15,413 0.01% 11,208,725
2010-01-08 2010-01-06 255.752 59,173 +15,413 0.02% 15,133,590
2010-01-07 2010-01-05 256.400 43,760 +4,432 0.01% 11,220,081
2010-01-06 2010-01-04 247.058 39,328 +15,798 0.01% 9,716,292
2010-01-04 2009-12-29 238.883 23,530 -578 0.01% 5,620,921
2009-12-30 2009-12-28 240.310 24,108 -3,275 0.01% 5,793,405
2009-12-29 2009-12-24 240.310 27,383 -2,894 0.01% 6,580,422
2009-12-28 2009-12-22 239.791 30,277 -771 0.01% 7,260,166
2009-12-23 2009-12-21 242.516 31,048 +8,092 0.01% 7,529,648
2009-12-22 2009-12-18 239.662 22,956 +5,587 0.01% 5,501,674
2009-12-21 2009-12-17 236.807 17,369 -808 0.00% 4,113,101
2009-12-18 2009-12-16 238.494 18,177 -2,890 0.01% 4,335,103
2009-12-17 2009-12-15 242.257 21,067 -193 0.01% 5,103,625
2009-12-16 2009-12-14 246.409 21,260 +1,541 0.01% 5,238,657
2009-12-15 2009-12-11 241.997 19,719 +2,162 0.01% 4,771,945
2009-12-14 2009-12-10 246.539 17,557 -2,119 0.01% 4,328,482
2009-12-11 2009-12-09 245.760 19,676 +2,693 0.01% 4,835,579
2009-12-08 2009-12-04 242.776 16,983 -1,156 0.00% 4,123,063
2009-12-07 2009-12-03 246.279 18,139 -17,529 0.01% 4,467,261
2009-12-04 2009-12-02 239.402 35,668 +15,606 0.01% 8,538,997
2009-12-03 2009-12-01 232.914 20,062 -4,431 0.01% 4,672,727
2009-12-02 2009-11-30 230.838 24,493 -3,433 0.01% 5,653,920
2009-12-01 2009-11-27 228.503 27,926 -963 0.01% 6,381,163
2009-11-30 2009-11-26 234.342 28,889 +7,321 0.01% 6,769,896
2009-11-27 2009-11-25 236.937 21,568 +771 0.01% 5,110,253
2009-11-26 2009-11-24 233.952 20,797 -1,156 0.01% 4,865,508
2009-11-24 2009-11-20 233.823 21,953 -14,450 0.01% 5,133,108
2009-11-23 2009-11-19 236.937 36,403 +385 0.01% 8,625,210
2009-11-20 2009-11-18 234.861 36,018 -3,275 0.01% 8,459,212
2009-11-19 2009-11-17 234.990 39,293 -3,468 0.01% 9,233,479
2009-11-18 2009-11-16 240.700 42,761 -2,312 0.01% 10,292,562
2009-11-17 2009-11-13 231.617 45,073 -578 0.01% 10,439,662
2009-11-16 2009-11-12 229.541 45,651 +192 0.01% 10,478,759
2009-11-13 2009-11-11 233.693 45,459 +1,156 0.01% 10,623,444
2009-11-10 2009-11-06 241.349 44,303 +24,854 0.01% 10,692,465
2009-11-05 2009-11-03 249.264 19,449 -578 0.01% 4,847,930
2009-11-04 2009-11-02 246.539 20,027 -1,734 0.01% 4,937,433
2009-11-03 2009-10-30 249.134 21,761 -8,092 0.01% 5,421,405
2009-11-02 2009-10-29 245.631 29,853 +6,358 0.01% 7,332,808
2009-10-30 2009-10-28 250.042 23,495 +1,156 0.01% 5,874,743
2009-10-29 2009-10-27 251.729 22,339 -963 0.01% 5,623,377
2009-10-28 2009-10-23 252.248 23,302 -10,520 0.01% 5,877,887
2009-10-27 2009-10-22 249.393 33,822 -2,389 0.01% 8,434,987
2009-10-23 2009-10-21 244.073 36,211 +2,890 0.01% 8,838,144
2009-10-21 2009-10-19 244.592 33,321 -11,330 0.01% 8,150,066
2009-10-20 2009-10-16 242.906 44,651 +20,423 0.01% 10,845,979
2009-10-16 2009-10-14 241.608 24,228 -771 0.01% 5,853,680
2009-10-15 2009-10-13 244.203 24,999 +3,083 0.01% 6,104,836
2009-10-14 2009-10-12 238.234 21,916 -9,633 0.01% 5,221,144
2009-10-13 2009-10-09 243.295 31,549 +6,743 0.01% 7,675,711
2009-10-12 2009-10-08 240.051 24,806 +771 0.01% 5,954,704
2009-10-09 2009-10-07 234.990 24,035 +8,284 0.01% 5,647,995
2009-10-08 2009-10-06 227.075 15,751 -1,348 0.00% 3,576,662
2009-10-07 2009-10-05 227.594 17,099 +1,541 0.00% 3,891,634
2009-10-06 2009-10-02 231.227 15,558 -87,471 0.00% 3,597,437
2009-10-05 2009-09-30 236.418 103,029 +63,773 0.03% 24,357,886
2009-10-02 2009-09-29 231.098 39,256 -2,119 0.01% 9,071,972
2009-09-30 2009-09-28 229.411 41,375 +3,082 0.01% 9,491,875
2009-09-29 2009-09-25 234.990 38,293 +5,780 0.01% 8,998,489
2009-09-28 2009-09-24 233.563 32,513 -3,660 0.01% 7,593,837
2009-09-25 2009-09-23 237.196 36,173 -1,156 0.01% 8,580,102
2009-09-24 2009-09-22 240.051 37,329 +770 0.01% 8,960,863
2009-09-23 2009-09-21 235.899 36,559 +386 0.01% 8,624,222
2009-09-22 2009-09-18 234.342 36,173 -964 0.01% 8,476,841
2009-09-21 2009-09-17 231.487 37,137 +2,505 0.01% 8,596,732
2009-09-18 2009-09-16 224.350 34,632 -578 0.01% 7,769,701
2009-09-17 2009-09-15 219.549 35,210 -8,092 0.01% 7,730,332
2009-09-16 2009-09-14 227.086 43,302 -1,156 0.01% 9,833,281
2009-09-15 2009-09-11 226.955 44,458 -3,711 0.01% 10,089,984
2009-09-14 2009-09-10 225.649 48,169 +1,531 0.01% 10,869,278
2009-09-11 2009-09-09 225.518 46,638 -52,040 0.01% 10,517,716
2009-09-10 2009-09-08 225.779 98,678 +6,697 0.03% 22,279,467
2009-09-09 2009-09-07 217.287 91,981 +6,123 0.03% 19,986,240
2009-09-08 2009-09-04 212.714 85,858 +14,426 0.02% 18,263,158
2009-09-07 2009-09-03 209.186 71,432 -6,061 0.02% 14,942,555
2009-09-04 2009-09-02 204.743 77,493 +4,983 0.02% 15,866,173
2009-09-03 2009-09-01 208.271 72,510 +40,563 0.02% 15,101,738
2009-09-02 2009-08-31 211.276 31,947 +108 0.01% 6,749,643
2009-09-01 2009-08-28 221.860 31,839 -104 0.01% 7,063,791
2009-08-28 2009-08-26 218.593 31,943 -1,531 0.01% 6,982,523
2009-08-27 2009-08-25 218.724 33,474 +1,340 0.01% 7,321,563
2009-08-26 2009-08-24 222.121 32,134 -3,062 0.01% 7,137,637
2009-08-25 2009-08-21 223.950 35,196 -10,715 0.01% 7,882,153
2009-08-24 2009-08-20 221.860 45,911 -4,018 0.01% 10,185,800
2009-08-21 2009-08-19 217.287 49,929 +15,986 0.01% 10,848,903
2009-08-20 2009-08-18 217.679 33,943 +1,530 0.01% 7,388,664
2009-08-17 2009-08-13 217.417 32,413 +766 0.01% 7,047,146
2009-08-14 2009-08-12 219.116 31,647 -26,673 0.01% 6,934,359
2009-08-13 2009-08-11 225.649 58,320 +11,097 0.02% 13,159,839
2009-08-11 2009-08-07 217.287 47,223 -218 0.01% 10,260,926
2009-08-10 2009-08-06 225.257 47,441 -766 0.01% 10,686,410
2009-08-07 2009-08-05 222.513 48,207 +1,340 0.01% 10,726,684
2009-08-06 2009-08-04 227.347 46,867 +956 0.01% 10,655,090
2009-08-05 2009-08-03 229.830 45,911 +1,531 0.01% 10,551,721
2009-08-04 2009-07-31 227.478 44,380 -159,794 0.01% 10,095,476
2009-08-03 2009-07-30 229.699 204,174 -9,703 0.06% 46,898,616
2009-07-31 2009-07-29 225.126 213,877 +176,604 0.06% 48,149,311
2009-07-30 2009-07-28 225.910 37,273 -1,148 0.01% 8,420,348
2009-07-29 2009-07-27 226.955 38,421 -16,647 0.01% 8,719,854
2009-07-28 2009-07-24 217.417 55,068 -1,366 0.02% 11,972,734
2009-07-27 2009-07-23 224.212 56,434 +14,159 0.02% 12,653,155
2009-07-24 2009-07-22 214.412 42,275 -10,114 0.01% 9,064,272
2009-07-23 2009-07-21 224.865 52,389 -58,932 0.02% 11,780,445
2009-07-22 2009-07-20 225.649 111,321 +63,907 0.03% 25,119,452
2009-07-21 2009-07-17 211.668 47,414 -10,332 0.01% 10,036,039
2009-07-20 2009-07-16 206.703 57,746 -18,560 0.02% 11,936,283
2009-07-17 2009-07-15 206.050 76,306 +24,300 0.02% 15,722,844
2009-07-16 2009-07-14 198.472 52,006 -59,047 0.02% 10,321,717
2009-07-15 2009-07-13 190.501 111,053 +79,214 0.03% 21,155,755
2009-07-14 2009-07-10 190.240 31,839 -2,296 0.01% 6,057,055
2009-07-13 2009-07-09 190.501 34,135 +2,296 0.01% 6,502,766
2009-07-10 2009-07-08 193.376 31,839 -766 0.01% 6,156,897
2009-07-09 2009-07-07 189.848 32,605 -4,018 0.01% 6,189,998
2009-07-08 2009-07-06 191.024 36,623 +105 0.01% 6,995,874
2009-07-07 2009-07-03 193.115 36,518 -4,514 0.01% 7,052,160
2009-07-06 2009-07-02 190.893 41,032 -4,018 0.01% 7,832,738
2009-07-03 2009-06-30 204.351 45,050 -17,412 0.01% 9,206,027
2009-07-02 2009-06-29 203.045 62,462 -1,148 0.02% 12,682,580
2009-06-30 2009-06-26 200.562 63,610 -1,530 0.02% 12,757,762
2009-06-29 2009-06-25 195.205 65,140 -766 0.02% 12,715,665
2009-06-26 2009-06-24 189.325 65,906 -2,365 0.02% 12,477,686
2009-06-25 2009-06-23 182.793 68,271 +9,420 0.02% 12,479,429
2009-06-24 2009-06-22 189.325 58,851 -1,722 0.02% 11,141,995
2009-06-23 2009-06-19 186.843 60,573 -62,185 0.02% 11,317,639
2009-06-22 2009-06-18 188.280 122,758 +57,715 0.04% 23,112,903
2009-06-19 2009-06-17 190.763 65,043 +26,565 0.02% 12,407,782
2009-06-18 2009-06-16 190.109 38,478 -2,296 0.01% 7,315,032
2009-06-17 2009-06-15 194.813 40,774 -72,899 0.01% 7,943,313
2009-06-16 2009-06-12 194.944 113,673 -56,444 0.03% 22,159,852
2009-06-15 2009-06-11 196.512 170,117 +106,422 0.05% 33,429,992
2009-06-12 2009-06-10 196.773 63,695 +26,224 0.02% 12,533,462
2009-06-11 2009-06-09 194.683 37,471 -2,259 0.01% 7,294,949
2009-06-10 2009-06-08 196.642 39,730 -1,196 0.01% 7,812,604
2009-06-09 2009-06-05 205.005 40,926 -16,744 0.01% 8,390,019
2009-06-08 2009-06-04 198.472 57,670 +24,109 0.02% 11,445,860
2009-06-04 2009-06-02 201.216 33,561 -71,791 0.01% 6,752,994
2009-06-03 2009-06-01 205.135 105,352 -155,481 0.03% 21,611,413
2009-06-02 2009-05-29 202.522 260,833 +7,805 0.08% 52,824,446
2009-06-01 2009-05-27 195.336 253,028 +171,056 0.07% 49,425,434
2009-05-29 2009-05-26 183.315 81,972 -13,968 0.02% 15,026,711
2009-05-27 2009-05-25 179.003 95,940 +28,509 0.03% 17,173,586
2009-05-26 2009-05-22 173.124 67,431 +2,266 0.02% 11,673,906
2009-05-25 2009-05-21 177.305 65,165 -2,296 0.02% 11,554,069
2009-05-22 2009-05-20 182.923 67,461 +3,826 0.02% 12,340,181
2009-05-21 2009-05-19 184.622 63,635 -4,400 0.02% 11,748,406
2009-05-20 2009-05-18 182.401 68,035 +19,707 0.02% 12,409,621
2009-05-19 2009-05-15 177.435 48,328 -5,740 0.01% 8,575,102
2009-05-18 2009-05-14 172.993 54,068 -2,135 0.02% 9,353,389
2009-05-15 2009-05-13 179.134 56,203 -2,296 0.02% 10,067,872
2009-05-13 2009-05-11 173.124 58,499 -11,289 0.02% 10,127,565
2009-05-12 2009-05-08 170.641 69,788 +2,679 0.02% 11,908,708
2009-05-11 2009-05-07 174.953 67,109 -7,462 0.02% 11,740,918
2009-05-08 2009-05-06 181.128 74,571 -41,138 0.02% 13,506,896
2009-05-07 2009-05-05 178.323 115,709 +280 0.03% 20,633,566
2009-05-06 2009-05-04 175.651 115,429 +1,123 0.03% 20,275,267
2009-05-05 2009-04-30 162.561 114,306 +57,833 0.03% 18,581,702
2009-05-04 2009-04-29 152.276 56,473 -562 0.02% 8,599,468
2009-04-30 2009-04-28 147.066 57,035 -1,684 0.02% 8,387,927
2009-04-28 2009-04-24 157.218 58,719 -4,867 0.02% 9,231,686
2009-04-27 2009-04-23 156.283 63,586 +5,802 0.02% 9,937,411
2009-04-24 2009-04-22 150.272 57,784 -15,347 0.02% 8,683,324
2009-04-23 2009-04-21 149.738 73,131 +13,476 0.02% 10,950,477
2009-04-22 2009-04-20 148.669 59,655 -6,738 0.02% 8,868,862
2009-04-21 2009-04-17 148.268 66,393 -47,726 0.02% 9,843,990
2009-04-20 2009-04-16 146.666 114,119 -13,052 0.03% 16,737,331
2009-04-17 2009-04-15 151.341 127,171 +2,807 0.04% 19,246,151
2009-04-16 2009-04-14 156.149 124,364 +44,810 0.04% 19,419,368
2009-04-15 2009-04-09 153.879 79,554 +27,325 0.02% 12,241,662
2009-04-14 2009-04-08 154.680 52,229 -21,336 0.02% 8,078,787
2009-04-09 2009-04-07 156.951 73,565 -749 0.02% 11,546,092
2009-04-08 2009-04-06 158.420 74,314 -113,793 0.02% 11,772,839
2009-04-07 2009-04-03 149.204 188,107 +35,398 0.06% 28,066,226
2009-04-06 2009-04-02 148.803 152,709 +85,532 0.05% 22,723,526
2009-04-03 2009-04-01 138.250 67,177 -7,861 0.02% 9,287,244
2009-04-02 2009-03-31 138.117 75,038 +29,197 0.02% 10,364,007
2009-04-01 2009-03-30 139.586 45,841 -1,123 0.01% 6,398,767
2009-03-31 2009-03-27 143.861 46,964 -3,369 0.01% 6,756,265
2009-03-30 2009-03-26 145.597 50,333 +2,246 0.01% 7,328,333
2009-03-26 2009-03-24 144.662 48,087 -15,455 0.01% 6,956,360
2009-03-25 2009-03-23 139.185 63,542 -94,891 0.02% 8,844,117
2009-03-24 2009-03-20 128.232 158,433 -75,987 0.05% 20,316,214
2009-03-23 2009-03-19 133.842 234,420 -1,123 0.07% 31,375,328
2009-03-20 2009-03-18 134.644 235,543 +562 0.07% 31,714,410
2009-03-19 2009-03-17 135.846 234,981 +97,697 0.07% 31,921,228
2009-03-18 2009-03-16 134.377 137,284 -45,105 0.04% 18,447,767
2009-03-17 2009-03-13 125.828 182,389 -119,783 0.05% 22,949,617
2009-03-16 2009-03-12 122.221 302,172 +96,013 0.09% 36,931,862
2009-03-13 2009-03-11 118.748 206,159 +45,857 0.06% 24,481,045
2009-03-12 2009-03-10 114.608 160,302 +190 0.05% 18,371,818
2009-03-11 2009-03-09 116.478 160,112 -34,247 0.05% 18,649,460
2009-03-10 2009-03-06 119.283 194,359 +48,100 0.06% 23,183,661
2009-03-09 2009-03-05 123.691 146,259 +82,350 0.04% 18,090,871
2009-03-06 2009-03-04 126.629 63,909 +15,348 0.02% 8,092,752
2009-03-05 2009-03-03 126.763 48,561 -53,903 0.01% 6,155,732
2009-03-04 2009-03-02 124.225 102,464 +52,405 0.03% 12,728,586
2009-03-03 2009-02-27 128.767 50,059 +1,872 0.01% 6,445,923
2009-03-02 2009-02-26 127.431 48,187 -1,497 0.01% 6,140,506
2009-02-27 2009-02-25 127.431 49,684 -2,995 0.01% 6,331,270
2009-02-26 2009-02-24 125.160 52,679 -749 0.02% 6,593,303
2009-02-25 2009-02-23 129.702 53,428 +8,984 0.02% 6,929,694
2009-02-24 2009-02-20 125.160 44,444 -4,492 0.01% 5,562,610
2009-02-23 2009-02-19 128.232 48,936 -29,567 0.01% 6,275,171
2009-02-20 2009-02-18 126.496 78,503 -107,430 0.02% 9,930,294
2009-02-19 2009-02-17 124.893 185,933 +148,979 0.05% 23,221,699
2009-02-17 2009-02-13 127.698 36,954 +1,123 0.01% 4,718,949
2009-02-11 2009-02-09 128.099 35,831 -748 0.01% 4,589,902
2009-02-10 2009-02-06 127.297 36,579 -749 0.01% 4,656,404
2009-02-09 2009-02-05 122.355 37,328 -1,497 0.01% 4,567,264
2009-02-06 2009-02-04 124.225 38,825 -187 0.01% 4,823,034
2009-02-05 2009-02-03 122.756 39,012 -2,808 0.01% 4,788,942
2009-02-04 2009-02-02 128.232 41,820 -4,282 0.01% 5,362,671
2009-02-03 2009-01-30 136.247 46,102 +6,760 0.01% 6,281,246
2009-02-02 2009-01-29 128.767 39,342 +2,397 0.01% 5,065,932
2009-01-30 2009-01-23 125.427 36,945 -1,592 0.01% 4,633,905
2009-01-29 2009-01-22 124.492 38,537 +1,592 0.01% 4,797,552
2009-01-20 2009-01-16 129.568 36,945 -2,422 0.01% 4,786,888
2009-01-19 2009-01-15 131.572 39,367 -14,797 0.01% 5,179,579
2009-01-16 2009-01-14 137.716 54,164 +748 0.02% 7,459,252
2009-01-15 2009-01-13 139.720 53,416 +4,492 0.02% 7,463,266
2009-01-13 2009-01-09 143.059 48,924 +4,492 0.01% 6,999,021
2009-01-12 2009-01-08 144.929 44,432 +4,492 0.01% 6,439,490
2009-01-09 2009-01-07 157.485 39,940 +2,995 0.01% 6,289,958
2009-01-07 2009-01-05 152.276 36,945 -119 0.01% 5,625,828
2009-01-05 2008-12-31 142.525 37,064 -1,123 0.01% 5,282,538
2009-01-02 2008-12-29 141.055 38,187 -748 0.01% 5,386,484
2008-12-30 2008-12-24 140.254 38,935 -232 0.01% 5,460,789
2008-12-23 2008-12-19 148.936 39,167 -1,497 0.01% 5,833,391
2008-12-22 2008-12-18 151.875 40,664 -22,460 0.01% 6,175,846
2008-12-19 2008-12-17 153.612 63,124 +11,791 0.02% 9,696,572
2008-12-17 2008-12-15 146.933 51,333 +1,497 0.02% 7,542,498
2008-12-16 2008-12-12 144.395 49,836 +1,311 0.01% 7,196,060
2008-12-15 2008-12-11 150.139 48,525 -23,042 0.01% 7,285,473
2008-12-12 2008-12-10 149.604 71,567 -5,053 0.02% 10,706,727
2008-12-11 2008-12-09 145.330 76,620 -3,931 0.02% 11,135,172
2008-12-10 2008-12-08 149.070 80,551 +42,486 0.02% 12,007,733
2008-12-08 2008-12-04 130.236 38,065 -5,192 0.01% 4,957,427
2008-12-05 2008-12-03 130.904 43,257 +5,171 0.01% 5,662,502
2008-12-03 2008-12-01 140.655 38,086 +562 0.01% 5,356,975
2008-12-02 2008-11-28 138.918 37,524 -1,497 0.01% 5,212,768
2008-12-01 2008-11-27 126.095 39,021 -15,722 0.01% 4,920,353
2008-11-27 2008-11-25 118.882 54,743 +5,989 0.02% 6,507,954
2008-11-26 2008-11-24 114.340 48,754 -7,486 0.01% 5,574,551
2008-11-25 2008-11-21 117.546 56,240 +22,459 0.02% 6,610,798
2008-11-24 2008-11-20 114.875 33,781 -2,995 0.01% 3,880,582
2008-11-21 2008-11-19 119.951 36,776 +749 0.01% 4,411,301
2008-11-20 2008-11-18 118.348 36,027 -14,224 0.01% 4,263,711
2008-11-19 2008-11-17 124.492 50,251 +3,743 0.01% 6,255,853
2008-11-18 2008-11-14 125.561 46,508 +749 0.01% 5,839,577
2008-11-17 2008-11-13 122.088 45,759 -21,850 0.01% 5,586,613
2008-11-14 2008-11-12 133.709 67,609 +6,073 0.02% 9,039,918
2008-11-13 2008-11-11 132.507 61,536 +8,235 0.02% 8,153,927
2008-11-12 2008-11-10 137.582 53,301 +5,240 0.02% 7,333,284
2008-11-11 2008-11-07 141.456 48,061 +5,989 0.01% 6,798,524
2008-11-10 2008-11-06 144.261 42,072 -3,556 0.01% 6,069,359
2008-11-07 2008-11-05 153.612 45,628 -28,472 0.01% 7,008,986
2008-11-06 2008-11-04 148.402 74,100 +17,955 0.02% 10,996,593
2008-11-05 2008-11-03 150.940 56,145 +9,733 0.02% 8,474,526
2008-11-04 2008-10-31 142.925 46,412 -3,744 0.01% 6,633,458
2008-11-03 2008-10-30 148.803 50,156 -6,737 0.01% 7,463,353
2008-10-31 2008-10-29 130.503 56,893 -2,995 0.02% 7,424,707
2008-10-30 2008-10-28 125.828 59,888 -8,641 0.02% 7,535,579
2008-10-29 2008-10-27 109.932 68,529 -25 0.02% 7,533,558
2008-10-28 2008-10-24 126.896 68,554 +2,994 0.02% 8,699,260
2008-10-27 2008-10-23 132.774 65,560 +7,846 0.02% 8,704,648
2008-10-24 2008-10-22 137.983 57,714 +6,925 0.02% 7,963,562
2008-10-23 2008-10-21 140.788 50,789 -30,350 0.01% 7,150,496
2008-10-22 2008-10-20 147.467 81,139 +27,700 0.02% 11,965,328
2008-10-21 2008-10-17 143.593 53,439 +14,973 0.02% 7,673,486
2008-10-20 2008-10-16 148.268 38,466 +5,240 0.01% 5,703,296
2008-10-16 2008-10-14 162.427 33,226 -13,110 0.01% 5,396,815
2008-10-15 2008-10-13 150.940 46,336 +8,984 0.01% 6,993,956
2008-10-14 2008-10-10 136.380 37,352 -10,490 0.01% 5,094,077
2008-10-13 2008-10-09 148.268 47,842 -5,256 0.01% 7,093,461
2008-10-10 2008-10-08 146.398 53,098 +20,214 0.02% 7,773,464
2008-10-09 2008-10-06 157.084 32,884 -7,487 0.01% 5,165,565
2008-10-08 2008-10-03 168.572 40,371 -5,989 0.01% 6,805,417
2008-10-06 2008-10-02 176.186 46,360 +3,743 0.01% 8,167,970
2008-10-03 2008-09-30 180.059 42,617 +2,995 0.01% 7,673,591
2008-10-02 2008-09-29 180.727 39,622 -749 0.01% 7,160,776
2008-09-26 2008-09-24 187.005 40,371 +749 0.01% 7,549,591
2008-09-25 2008-09-23 186.337 39,622 -749 0.01% 7,383,062
2008-09-24 2008-09-22 192.482 40,371 +1,685 0.01% 7,770,686
2008-09-23 2008-09-19 191.013 38,686 -33,883 0.01% 7,389,512
2008-09-22 2008-09-18 189.143 72,569 +23,208 0.02% 13,725,883
2008-09-19 2008-09-17 195.020 49,361 -17,968 0.01% 9,626,373
2008-09-18 2008-09-16 206.641 67,329 -14,973 0.02% 13,912,923
2008-09-17 2008-09-12 213.481 82,302 +23,770 0.02% 17,569,906
2008-09-16 2008-09-11 212.130 58,532 -12,497 0.02% 12,416,379
2008-09-12 2008-09-10 214.292 71,029 -9,992 0.02% 15,220,918
2008-09-11 2008-09-09 220.102 81,021 -8,511 0.02% 17,832,845
2008-09-10 2008-09-08 217.940 89,532 +40,706 0.03% 19,512,576
2008-09-09 2008-09-05 208.211 48,826 -40,671 0.01% 10,166,132
2008-09-08 2008-09-04 210.914 89,497 +35,156 0.03% 18,876,146
2008-09-04 2008-09-02 216.183 54,341 +9,621 0.02% 11,747,611
2008-09-03 2008-09-01 209.427 44,720 -27,199 0.01% 9,365,597
2008-09-02 2008-08-29 212.130 71,919 +7,031 0.02% 15,256,160
2008-08-29 2008-08-27 210.779 64,888 +1,295 0.02% 13,677,003
2008-08-28 2008-08-26 211.454 63,593 +842 0.02% 13,447,006
2008-08-27 2008-08-25 213.076 62,751 +8,511 0.02% 13,370,705
2008-08-26 2008-08-21 205.374 54,240 -31,458 0.02% 11,139,488
2008-08-25 2008-08-20 211.319 85,698 +32,010 0.03% 18,109,622
2008-08-21 2008-08-19 212.130 53,688 -21,756 0.02% 11,388,823
2008-08-20 2008-08-18 218.885 75,444 +27,299 0.02% 16,513,597
2008-08-19 2008-08-15 223.344 48,145 -19,182 0.01% 10,752,910
2008-08-18 2008-08-14 219.966 67,327 +4,441 0.02% 14,809,678
2008-08-15 2008-08-13 219.696 62,886 +8,202 0.02% 13,815,814
2008-08-14 2008-08-12 220.777 54,684 +3,701 0.02% 12,072,974
2008-08-13 2008-08-11 214.832 50,983 -7,340 0.02% 10,952,783
2008-08-12 2008-08-08 211.184 58,323 +740 0.02% 12,316,882
2008-08-11 2008-08-07 213.481 57,583 +2,960 0.02% 12,292,871
2008-08-08 2008-08-05 213.481 54,623 -10,198 0.02% 11,660,968
2008-08-07 2008-08-04 221.858 64,821 -8,473 0.02% 14,381,058
2008-08-05 2008-08-01 228.614 73,294 -4,810 0.02% 16,756,015
2008-08-01 2008-07-30 227.533 78,104 -20,631 0.02% 17,771,223
2008-07-29 2008-07-25 229.154 98,735 +20,723 0.03% 22,625,539
2008-07-28 2008-07-24 230.235 78,012 +3,701 0.02% 17,961,101
2008-07-25 2008-07-23 228.479 74,311 +11,101 0.02% 16,978,474
2008-07-24 2008-07-22 220.102 63,210 -57,914 0.02% 13,912,617
2008-07-23 2008-07-21 219.426 121,124 +23,336 0.04% 26,577,748
2008-07-22 2008-07-18 210.914 97,788 +6,661 0.03% 20,624,832
2008-07-21 2008-07-17 214.156 91,127 +22,389 0.03% 19,515,438
2008-07-18 2008-07-16 211.454 68,738 -45,129 0.02% 14,534,938
2008-07-17 2008-07-15 209.563 113,867 +46,257 0.03% 23,862,263
2008-07-16 2008-07-14 213.481 67,610 +2,221 0.02% 14,433,444
2008-07-14 2008-07-10 212.670 65,389 +7,401 0.02% 13,906,293
2008-07-11 2008-07-09 211.319 57,988 +11,657 0.02% 12,253,971
2008-07-10 2008-07-08 209.968 46,331 -14,618 0.01% 9,728,024
2008-07-09 2008-07-07 214.697 60,949 +2,406 0.02% 13,085,564
2008-07-07 2008-07-03 204.023 58,543 -7,685 0.02% 11,944,112
2008-07-04 2008-07-02 203.212 66,228 +11,933 0.02% 13,458,338
2008-07-03 2008-06-30 215.508 54,295 +3,330 0.02% 11,700,986
2008-07-02 2008-06-27 217.534 50,965 -653 0.02% 11,086,638
2008-06-30 2008-06-26 221.453 51,618 -3,610 0.02% 11,430,944
2008-06-26 2008-06-24 224.290 55,228 -5,830 0.02% 12,387,092
2008-06-25 2008-06-23 228.344 61,058 +9,437 0.02% 13,942,198
2008-06-24 2008-06-20 228.614 51,621 +8,881 0.02% 11,801,269
2008-06-23 2008-06-19 229.154 42,740 -8,881 0.01% 9,794,050
2008-06-19 2008-06-17 232.532 51,621 -741 0.02% 12,003,537
2008-06-18 2008-06-16 233.073 52,362 +1,481 0.02% 12,204,143
2008-06-17 2008-06-13 229.695 50,881 -19,008 0.02% 11,687,093
2008-06-16 2008-06-12 238.612 69,889 +19,018 0.02% 16,676,368
2008-06-13 2008-06-11 241.044 50,871 -5,830 0.02% 12,262,163
2008-06-12 2008-06-10 241.314 56,701 +93 0.02% 13,682,773
2008-06-11 2008-06-06 248.611 56,608 +6,661 0.02% 14,073,353
2008-06-10 2008-06-05 247.260 49,947 +2,960 0.01% 12,349,872
2008-06-06 2008-06-04 244.557 46,987 -740 0.01% 11,491,011
2008-06-05 2008-06-03 242.666 47,727 -2,960 0.01% 11,581,703
2008-06-04 2008-06-02 245.368 50,687 +4,070 0.01% 12,436,964
2008-06-03 2008-05-30 240.639 46,617 -1,110 0.01% 11,217,865
2008-06-02 2008-05-29 243.341 47,727 +1,480 0.01% 11,613,946
2008-05-30 2008-05-28 241.314 46,247 +2,961 0.01% 11,160,071
2008-05-29 2008-05-27 242.531 43,286 +2,220 0.01% 10,498,176
2008-05-27 2008-05-23 243.206 41,066 -29,049 0.01% 9,987,502
2008-05-26 2008-05-22 246.044 70,115 +14,232 0.02% 17,251,340
2008-05-23 2008-05-21 249.556 55,883 -35,895 0.02% 13,945,965
2008-05-22 2008-05-20 247.935 91,778 +36,635 0.03% 22,754,988
2008-05-20 2008-05-16 257.528 55,143 -17,763 0.02% 14,200,879
2008-05-15 2008-05-13 256.177 72,906 +11,102 0.02% 18,676,847
2008-05-14 2008-05-09 253.745 61,804 -42,926 0.02% 15,682,458
2008-05-13 2008-05-08 256.447 104,730 +42,926 0.03% 26,857,728
2008-05-09 2008-05-07 259.690 61,804 -28,864 0.02% 16,049,885
2008-05-08 2008-05-06 261.041 90,668 +41,206 0.03% 23,668,084
2008-05-07 2008-05-05 258.069 49,462 -33,121 0.01% 12,764,594
2008-05-06 2008-05-02 254.421 82,583 -3,700 0.02% 21,010,816
2008-05-05 2008-04-30 246.314 86,283 +6,661 0.03% 21,252,688
2008-05-02 2008-04-29 254.936 79,622 -14,802 0.02% 20,298,482
2008-04-30 2008-04-28 252.440 94,424 +16,098 0.03% 23,836,423
2008-04-29 2008-04-25 250.500 78,326 -37,510 0.02% 19,620,625
2008-04-28 2008-04-24 247.866 115,836 +1,442 0.04% 28,711,760
2008-04-24 2008-04-22 243.568 114,394 -20,919 0.03% 27,862,736
2008-04-23 2008-04-21 245.370 135,313 +3,607 0.04% 33,201,793
2008-04-17 2008-04-15 243.984 131,706 +721 0.04% 32,134,162
2008-04-16 2008-04-14 248.143 130,985 -4,509 0.04% 32,502,992
2008-04-14 2008-04-10 250.915 135,494 +722 0.04% 33,997,532
2008-04-11 2008-04-09 252.718 134,772 -25,248 0.04% 34,059,251
2008-04-09 2008-04-07 251.331 160,020 -721 0.05% 40,218,032
2008-04-07 2008-04-02 248.143 160,741 +12,263 0.05% 39,886,731
2008-04-03 2008-04-01 244.677 148,478 +721 0.04% 36,329,178
2008-04-02 2008-03-31 243.430 147,757 -721 0.04% 35,968,417
2008-03-31 2008-03-27 238.716 148,478 +721 0.04% 35,444,104
2008-03-28 2008-03-26 243.707 147,757 -15,851 0.04% 36,009,383
2008-03-27 2008-03-25 240.796 163,608 +4,328 0.05% 39,396,088
2008-03-26 2008-03-20 235.528 159,280 -15,122 0.05% 37,514,864
2008-03-25 2008-03-19 236.498 174,402 +17,854 0.05% 41,245,753
2008-03-20 2008-03-18 233.587 156,548 +75,400 0.05% 36,567,576
2008-03-19 2008-03-17 227.072 81,148 -19,443 0.02% 18,426,399
2008-03-18 2008-03-14 240.241 100,591 +20,744 0.03% 24,166,093
2008-03-17 2008-03-13 243.845 79,847 -18,561 0.02% 19,470,325
2008-03-14 2008-03-12 250.361 98,408 +17,492 0.03% 24,637,515
2008-03-13 2008-03-11 252.718 80,916 +11,542 0.02% 20,448,894
2008-03-12 2008-03-10 242.182 69,374 -2,867 0.02% 16,801,126
2008-03-11 2008-03-07 236.082 72,241 +2,525 0.02% 17,054,820
2008-03-10 2008-03-06 250.361 69,716 -16,804 0.02% 17,454,160
2008-03-07 2008-03-05 250.915 86,520 +16,591 0.03% 21,709,201
2008-03-06 2008-03-04 243.152 69,929 -5,697 0.02% 17,003,395
2008-03-05 2008-03-03 244.816 75,626 -15,976 0.02% 18,514,440
2008-03-04 2008-02-29 250.222 91,602 -4,329 0.03% 22,920,860
2008-03-03 2008-02-28 256.876 95,931 +3,607 0.03% 24,642,408
2008-02-29 2008-02-27 257.154 92,324 +10,099 0.03% 23,741,452
2008-02-28 2008-02-26 253.965 82,225 +7,214 0.02% 20,882,289
2008-02-27 2008-02-25 252.302 75,011 +1,443 0.02% 18,925,401
2008-02-26 2008-02-22 253.688 73,568 +10,820 0.02% 18,663,315
2008-02-25 2008-02-21 262.699 62,748 +2,885 0.02% 16,483,819
2008-02-22 2008-02-20 263.530 59,863 -3,606 0.02% 15,775,726
2008-02-21 2008-02-19 268.798 63,469 +3,606 0.02% 17,060,361
2008-02-20 2008-02-18 264.917 59,863 +2,164 0.02% 15,858,712
2008-02-19 2008-02-15 268.244 57,699 +2,164 0.02% 15,477,400
2008-02-18 2008-02-14 266.719 55,535 +1,443 0.02% 14,812,235
2008-02-15 2008-02-13 264.085 54,092 -21,960 0.02% 14,284,886
2008-02-14 2008-02-12 271.016 76,052 +10,916 0.02% 20,611,336
2008-02-13 2008-02-11 272.541 65,136 -7,638 0.02% 17,752,248
2008-02-12 2008-02-06 272.819 72,774 -49,838 0.02% 19,854,095
2008-02-11 2008-02-04 287.790 122,612 +10,460 0.04% 35,286,540
2008-02-05 2008-02-01 286.127 112,152 +5,771 0.03% 32,089,686
2008-02-04 2008-01-31 293.890 106,381 -108,634 0.03% 31,264,298
2008-02-01 2008-01-30 287.513 215,015 +180,137 0.07% 61,819,609
2008-01-30 2008-01-28 280.304 34,878 -9,086 0.01% 9,776,456
2008-01-29 2008-01-25 289.731 43,964 +2,525 0.01% 12,737,736
2008-01-28 2008-01-24 264.640 41,439 +6,201 0.01% 10,966,396
2008-01-25 2008-01-23 277.532 35,238 -6,633 0.01% 9,779,667
2008-01-24 2008-01-22 256.460 41,871 +10,600 0.01% 10,738,257
2008-01-21 2008-01-17 285.018 31,271 -36 0.01% 8,912,789
2008-01-18 2008-01-16 293.890 31,307 +36 0.01% 9,200,810
2008-01-16 2008-01-14 295.553 31,271 -7,329 0.01% 9,242,250
2008-01-15 2008-01-11 291.949 38,600 +7,329 0.01% 11,269,235
2008-01-09 2008-01-07 309.971 31,271 -4,397 0.01% 9,693,092
2008-01-08 2008-01-04 299.158 35,668 +4,397 0.01% 10,670,357
2008-01-07 2008-01-03 289.177 31,271 -7,340 0.01% 9,042,839
2008-01-04 2008-01-02 300.267 38,611 +5,878 0.01% 11,593,598
2008-01-03 2007-12-31 298.049 32,733 +1,462 0.01% 9,756,028
2007-12-10 2007-12-06 302.208 31,271 +15,870 0.01% 9,450,331
2007-11-29 2007-11-27 271.987 15,401 -3,388 0.00% 4,188,868
2007-11-28 2007-11-26 275.591 18,789 +3,388 0.01% 5,178,080
2007-11-05 2007-11-01 297.771 15,401 -144,272 0.00% 4,585,978
2007-10-18 2007-10-16 264.362 159,673 -1,803 0.05% 42,211,514
2007-10-16 2007-10-12 269.491 161,476 -7,214 0.05% 43,516,403
2007-10-03 2007-09-28 261.312 168,690 -180 0.05% 44,080,797
2007-10-02 2007-09-27 259.233 168,870 +180 0.05% 43,776,684
2007-09-28 2007-09-25 256.876 168,690 +7,214 0.05% 43,332,476
2007-09-13 2007-09-11 249.905 161,476 +1,586 0.05% 40,353,679
2007-08-30 2007-08-28 240.105 159,890 +715 0.05% 38,390,376
2007-08-27 2007-08-23 239.685 159,175 +3,571 0.05% 38,151,846
2007-08-13 2007-08-09 244.165 155,604 +1,786 0.05% 37,993,051
2007-07-31 2007-07-27 247.945 153,818 +178 0.05% 38,138,416
2007-06-26 2007-06-22 241.645 153,640 0.05% 37,126,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top