History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 -1
2021-12-22 2021-12-20 60.050 1 -77 0.00% 60
2021-12-17 2021-12-15 60.826 78 +78 0.00% 4,744
2021-12-13 2021-12-09 63.013 0 -631
2021-12-07 2021-12-03 61.108 631 +354 0.00% 38,559
2021-11-23 2021-11-19 67.035 277 -41,806 0.00% 18,569
2021-11-19 2021-11-17 69.223 42,083 +4,528 0.01% 2,913,106
2021-11-16 2021-11-12 69.293 37,555 -8,857 0.01% 2,602,315
2021-11-15 2021-11-11 69.576 46,412 +5,314 0.01% 3,229,147
2021-11-11 2021-11-09 69.646 41,098 +3,898 0.01% 2,862,322
2021-10-29 2021-10-27 69.011 37,200 -4,606 0.01% 2,567,216
2021-10-26 2021-10-22 70.846 41,806 -171,831 0.01% 2,961,781
2021-10-25 2021-10-21 70.775 213,637 +72,984 0.03% 15,120,218
2021-10-04 2021-09-29 64.142 140,653 +84,321 0.02% 9,021,807
2021-09-29 2021-09-27 63.225 56,332 +9,211 0.01% 3,561,589
2021-09-27 2021-09-23 64.918 47,121 -93,532 0.01% 3,059,025
2021-09-13 2021-09-09 72.751 140,653 -68,662 0.02% 10,232,654
2021-09-10 2021-09-08 72.539 209,315 -5,314 0.03% 15,183,578
2021-09-08 2021-09-06 75.389 214,629 +4,096 0.03% 16,180,744
2021-09-03 2021-09-01 76.109 210,533 +18,766 0.03% 16,023,399
2021-09-02 2021-08-31 75.821 191,767 +53,450 0.03% 14,539,963
2021-08-26 2021-08-24 76.468 138,317 +348 0.02% 10,576,881
2021-08-24 2021-08-20 77.044 137,969 -51,435 0.02% 10,629,670
2021-08-20 2021-08-18 78.842 189,404 -695 0.03% 14,933,050
2021-08-17 2021-08-13 76.900 190,099 +18,071 0.03% 14,618,619
2021-08-16 2021-08-12 71.289 172,028 -55,987 0.03% 12,263,703
2021-08-13 2021-08-11 70.354 228,015 +61,548 0.04% 16,041,726
2021-08-12 2021-08-10 70.066 166,467 -76,728 0.03% 11,663,689
2021-08-10 2021-08-06 69.563 243,195 +7,646 0.04% 16,917,256
2021-08-09 2021-08-05 69.059 235,549 +13,901 0.04% 16,266,769
2021-08-06 2021-08-04 69.850 221,648 +44,484 0.04% 15,482,171
2021-08-02 2021-07-29 69.994 177,164 +12,858 0.03% 12,400,441
2021-07-29 2021-07-27 68.771 164,306 -695 0.03% 11,299,523
2021-07-28 2021-07-26 71.001 165,001 -347 0.03% 11,715,276
2021-07-26 2021-07-22 73.591 165,348 -695 0.03% 12,168,117
2021-07-22 2021-07-20 72.656 166,043 +347 0.03% 12,063,984
2021-07-21 2021-07-19 74.886 165,696 +1,390 0.03% 12,408,279
2021-07-20 2021-07-16 76.325 164,306 +56,648 0.03% 12,540,580
2021-07-16 2021-07-14 74.382 107,658 +2,398 0.02% 8,007,845
2021-07-13 2021-07-09 74.095 105,260 +3,127 0.02% 7,799,188
2021-07-12 2021-07-08 74.238 102,133 +307 0.02% 7,582,189
2021-07-08 2021-07-06 75.821 101,826 -348 0.02% 7,720,548
2021-07-06 2021-07-02 76.540 102,174 -695 0.02% 7,820,434
2021-06-30 2021-06-28 79.777 102,869 +695 0.02% 8,206,630
2021-06-29 2021-06-25 81.792 102,174 +348 0.02% 8,356,986
2021-06-25 2021-06-23 81.504 101,826 +347 0.02% 8,299,222
2021-06-24 2021-06-22 80.928 101,479 +91,748 0.02% 8,212,540
2021-06-22 2021-06-18 81.936 9,731 -28,150 0.00% 797,315
2021-06-21 2021-06-17 82.295 37,881 +27,803 0.01% 3,117,427
2021-06-17 2021-06-15 81.360 10,078 +347 0.00% 819,947
2021-06-11 2021-06-09 84.238 9,731 -12,329 0.00% 819,716
2021-06-10 2021-06-08 84.238 22,060 +4,866 0.00% 1,858,280
2021-06-09 2021-06-07 84.166 17,194 +2,085 0.00% 1,447,143
2021-05-27 2021-05-25 86.036 15,109 +347 0.00% 1,299,917
2021-05-24 2021-05-20 85.029 14,762 -347 0.00% 1,255,196
2021-05-21 2021-05-18 86.252 15,109 -182 0.00% 1,303,178
2021-05-20 2021-05-17 83.159 15,291 +347 0.00% 1,271,577
2021-05-17 2021-05-13 85.317 14,944 -158,821 0.00% 1,274,971
2021-05-13 2021-05-11 88.985 173,765 -347 0.03% 15,462,539
2021-05-04 2021-04-30 90.424 174,112 +5,212 0.03% 15,743,917
2021-05-03 2021-04-29 92.222 168,900 +159,168 0.03% 15,576,378
2021-04-22 2021-04-20 88.698 9,732 -347 0.00% 863,205
2021-04-15 2021-04-13 88.770 10,079 +347 0.00% 894,708
2021-04-13 2021-04-09 89.345 9,732 -249,872 0.00% 869,506
2021-04-12 2021-04-08 86.540 259,604 +695 0.04% 22,466,003
2021-04-09 2021-04-07 83.230 258,909 -1,043 0.04% 21,549,109
2021-04-08 2021-04-01 84.407 259,952 +60,470 0.04% 21,941,721
2021-04-07 2021-03-31 85.358 199,482 +22,243 0.03% 17,027,484
2021-04-01 2021-03-30 85.505 177,239 -33,126 0.03% 15,154,805
2021-03-31 2021-03-29 81.479 210,365 +5,464 0.03% 17,140,238
2021-03-29 2021-03-25 79.722 204,901 +186,118 0.03% 16,335,039
2021-03-26 2021-03-24 78.184 18,783 +2,732 0.00% 1,468,535
2021-03-25 2021-03-23 80.747 16,051 +2,049 0.00% 1,296,062
2021-03-24 2021-03-22 81.186 14,002 +1,708 0.00% 1,136,763
2021-03-23 2021-03-19 79.648 12,294 +2,732 0.00% 979,198
2021-03-19 2021-03-17 79.648 9,562 -4,781 0.00% 761,598
2021-03-18 2021-03-16 80.454 14,343 -1,025 0.00% 1,153,947
2021-03-17 2021-03-15 80.966 15,368 -8,196 0.00% 1,244,287
2021-03-16 2021-03-12 80.527 23,564 -341 0.00% 1,897,536
2021-03-15 2021-03-11 80.820 23,905 +2,732 0.00% 1,931,995
2021-03-12 2021-03-10 80.014 21,173 -683 0.00% 1,694,146
2021-03-11 2021-03-09 80.966 21,856 -2,732 0.00% 1,769,596
2021-03-09 2021-03-05 81.991 24,588 +15,026 0.00% 2,015,995
2021-03-03 2021-03-01 83.748 9,562 -1,025 0.00% 800,798
2021-03-02 2021-02-26 83.236 10,587 +1,025 0.00% 881,214
2021-02-18 2021-02-16 82.723 9,562 -17,417 0.00% 790,998
2021-02-16 2021-02-09 70.790 26,979 +2,732 0.00% 1,909,856
2021-02-10 2021-02-08 70.644 24,247 +342 0.00% 1,712,906
2021-02-05 2021-02-03 70.937 23,905 -683 0.00% 1,695,746
2021-02-04 2021-02-02 71.596 24,588 +2,049 0.00% 1,760,396
2021-02-03 2021-02-01 71.523 22,539 +1,707 0.00% 1,612,046
2021-02-02 2021-01-29 71.083 20,832 +683 0.00% 1,480,807
2021-02-01 2021-01-28 72.328 20,149 +8,196 0.00% 1,457,333
2021-01-29 2021-01-27 73.499 11,953 +2,391 0.00% 878,535
2021-01-27 2021-01-25 72.987 9,562 -8,538 0.00% 697,898
2021-01-26 2021-01-22 72.474 18,100 -1,707 0.00% 1,311,783
2021-01-25 2021-01-21 75.036 19,807 +2,049 0.00% 1,486,246
2021-01-21 2021-01-19 73.279 17,758 -26,722 0.00% 1,301,297
2021-01-20 2021-01-18 71.742 44,480 +2,049 0.01% 3,191,090
2021-01-19 2021-01-15 70.717 42,431 -3,756 0.01% 3,000,603
2021-01-18 2021-01-14 71.376 46,187 +4,781 0.01% 3,296,648
2021-01-15 2021-01-13 70.278 41,406 +3,756 0.01% 2,909,931
2021-01-12 2021-01-08 67.716 37,650 -341 0.01% 2,549,499
2021-01-11 2021-01-07 67.350 37,991 +341 0.01% 2,558,685
2021-01-05 2020-12-31 62.957 37,650 -1,707 0.01% 2,370,345
2021-01-04 2020-12-29 62.957 39,357 -16,051 0.01% 2,477,814
2020-12-29 2020-12-24 63.177 55,408 +2,732 0.01% 3,500,511
2020-12-28 2020-12-22 62.225 52,676 +13,403 0.01% 3,277,781
2020-12-23 2020-12-21 63.104 39,273 +1,366 0.01% 2,478,275
2020-12-22 2020-12-18 64.788 37,907 +342 0.01% 2,455,901
2020-12-21 2020-12-17 64.422 37,565 -2,391 0.01% 2,419,994
2020-12-18 2020-12-16 65.300 39,956 -683 0.01% 2,609,126
2020-12-17 2020-12-15 64.934 40,639 +342 0.01% 2,638,851
2020-12-15 2020-12-11 65.520 40,297 +1,024 0.01% 2,640,243
2020-12-11 2020-12-09 65.007 39,273 +1,025 0.01% 2,553,026
2020-12-10 2020-12-08 64.495 38,248 +341 0.01% 2,466,794
2020-12-09 2020-12-07 65.666 37,907 +342 0.01% 2,489,202
2020-12-03 2020-12-01 64.934 37,565 -342 0.01% 2,439,244
2020-12-02 2020-11-30 65.154 37,907 -7,513 0.01% 2,469,776
2020-11-20 2020-11-18 68.521 45,420 -1,024 0.01% 3,112,226
2020-11-19 2020-11-17 64.714 46,444 +8,879 0.01% 3,005,592
2020-11-18 2020-11-16 62.299 37,565 -24,930 0.01% 2,340,244
2020-11-13 2020-11-11 65.080 62,495 -15,367 0.01% 4,067,197
2020-11-12 2020-11-10 59.663 77,862 -13,319 0.01% 4,645,488
2020-11-11 2020-11-09 55.417 91,181 +11,953 0.01% 5,052,990
2020-11-10 2020-11-06 56.076 79,228 +1,366 0.01% 4,442,789
2020-11-09 2020-11-05 55.271 77,862 +15,367 0.01% 4,303,489
2020-11-06 2020-11-04 54.831 62,495 -44,736 0.01% 3,426,694
2020-11-02 2020-10-29 52.782 107,231 -5,806 0.02% 5,659,836
2020-10-28 2020-10-23 54.905 113,037 -1,024 0.02% 6,206,262
2020-10-27 2020-10-22 54.173 114,061 +1,024 0.02% 6,178,984
2020-10-23 2020-10-21 55.124 113,037 +3,757 0.02% 6,231,087
2020-10-20 2020-10-16 55.051 109,280 +341 0.02% 6,015,985
2020-10-19 2020-10-15 55.051 108,939 +683 0.02% 5,997,212
2020-10-16 2020-10-14 55.637 108,256 +10,245 0.02% 6,023,013
2020-10-15 2020-10-12 55.930 98,011 +1,708 0.02% 5,481,714
2020-10-12 2020-10-08 55.637 96,303 -5,123 0.02% 5,357,987
2020-10-09 2020-10-07 55.930 101,426 +683 0.02% 5,672,714
2020-10-08 2020-10-06 55.637 100,743 +2,391 0.02% 5,605,014
2020-10-07 2020-10-05 54.612 98,352 +3,415 0.02% 5,371,187
2020-10-06 2020-09-30 54.465 94,937 -342 0.02% 5,170,787
2020-10-05 2020-09-29 54.246 95,279 +342 0.02% 5,168,489
2020-09-30 2020-09-28 54.392 94,937 -342 0.02% 5,163,837
2020-09-29 2020-09-25 53.148 95,279 -1,024 0.02% 5,063,864
2020-09-24 2020-09-22 54.173 96,303 +8,879 0.02% 5,216,987
2020-09-21 2020-09-17 57.906 87,424 +8,537 0.01% 5,062,387
2020-09-14 2020-09-10 58.858 78,887 -204,559 0.01% 4,643,118
2020-09-11 2020-09-09 59.517 283,446 +1,025 0.05% 16,869,767
2020-09-09 2020-09-07 62.096 282,421 +4,741 0.05% 17,537,329
2020-09-03 2020-09-01 62.841 277,680 +199,110 0.05% 17,449,680
2020-09-02 2020-08-31 62.841 78,570 +1,008 0.01% 4,937,415
2020-08-28 2020-08-26 62.915 77,562 +52,379 0.01% 4,879,846
2020-08-27 2020-08-25 63.437 25,183 +672 0.00% 1,597,524
2020-08-26 2020-08-24 64.330 24,511 -4,701 0.00% 1,576,795
2020-08-25 2020-08-21 61.203 29,212 +1,679 0.00% 1,787,860
2020-08-20 2020-08-18 61.650 27,533 +3,022 0.00% 1,697,400
2020-08-19 2020-08-17 61.799 24,511 -20,146 0.00% 1,514,745
2020-08-18 2020-08-14 60.905 44,657 +20,146 0.01% 2,719,839
2020-08-13 2020-08-11 59.044 24,511 +9,401 0.00% 1,447,220
2020-08-12 2020-08-10 57.927 15,110 -47,679 0.00% 875,275
2020-08-11 2020-08-07 58.001 62,789 +28,645 0.01% 3,641,845
2020-08-10 2020-08-06 58.150 34,144 -91,117 0.01% 1,985,481
2020-08-07 2020-08-05 59.267 125,261 -3,675 0.02% 7,423,853
2020-08-06 2020-08-04 57.629 128,936 +88,644 0.02% 7,430,458
2020-07-30 2020-07-28 57.331 40,292 -51,708 0.01% 2,309,989
2020-07-29 2020-07-27 57.033 92,000 +35,255 0.02% 5,247,072
2020-07-28 2020-07-24 56.736 56,745 +28,876 0.01% 3,219,460
2020-07-22 2020-07-20 59.714 27,869 +27,197 0.00% 1,664,164
2020-07-16 2020-07-14 63.064 672 -7,051 0.00% 42,379
2020-07-15 2020-07-13 63.660 7,723 +7,723 0.00% 491,646
2020-07-10 2020-07-08 64.107 0 -26,190
2020-07-09 2020-07-07 63.809 26,190 -5,036 0.00% 1,671,155
2020-07-08 2020-07-06 65.447 31,226 +23,839 0.01% 2,043,646
2020-07-07 2020-07-03 61.352 7,387 +7,387 0.00% 453,206
2020-07-03 2020-06-30 61.203 0 -47,679
2020-07-02 2020-06-29 60.905 47,679 -2,015 0.01% 2,903,895
2020-06-30 2020-06-26 63.883 49,694 -1,007 0.01% 3,174,619
2020-06-26 2020-06-23 66.489 50,701 +3,022 0.01% 3,371,075
2020-06-24 2020-06-22 67.308 47,679 -34,248 0.01% 3,209,194
2020-06-23 2020-06-19 68.872 81,927 +34,248 0.01% 5,642,469
2020-06-22 2020-06-18 65.596 47,679 -6,044 0.01% 3,127,544
2020-06-19 2020-06-17 65.372 53,723 +3,022 0.01% 3,512,005
2020-06-18 2020-06-16 65.670 50,701 -16,788 0.01% 3,329,550
2020-06-17 2020-06-15 65.075 67,489 +16,788 0.01% 4,391,823
2020-06-16 2020-06-12 66.415 50,701 +3,022 0.01% 3,367,300
2020-06-15 2020-06-11 67.532 47,679 -50,508 0.01% 3,219,844
2020-06-12 2020-06-10 69.989 98,187 +70,654 0.02% 6,871,986
2020-06-10 2020-06-08 69.765 27,533 +27,533 0.00% 1,920,850
2020-06-08 2020-06-04 64.926 0 -49,500
2020-06-05 2020-06-03 65.149 49,500 +335 0.01% 3,224,881
2020-06-04 2020-06-02 65.000 49,165 +1,344 0.01% 3,195,735
2020-06-03 2020-06-01 63.437 47,821 -11,946 0.01% 3,033,602
2020-06-01 2020-05-28 60.533 59,767 +11,752 0.01% 3,617,865
2020-05-29 2020-05-27 62.915 48,015 -2,014 0.01% 3,020,884
2020-05-28 2020-05-26 63.660 50,029 +13,766 0.01% 3,184,845
2020-05-27 2020-05-25 63.139 36,263 -11,416 0.01% 2,289,602
2020-05-26 2020-05-22 65.521 47,679 -7,865 0.01% 3,123,994
2020-05-25 2020-05-21 71.552 55,544 -9,066 0.01% 3,974,303
2020-05-22 2020-05-20 72.818 64,610 -671 0.01% 4,704,777
2020-05-21 2020-05-19 73.339 65,281 +12,087 0.01% 4,787,662
2020-05-20 2020-05-18 70.138 53,194 +2,015 0.01% 3,730,903
2020-05-19 2020-05-15 70.063 51,179 -4,894 0.01% 3,585,765
2020-05-18 2020-05-14 71.329 56,073 +671 0.01% 3,999,629
2020-05-15 2020-05-13 72.818 55,402 +7,723 0.01% 4,034,268
2020-05-14 2020-05-12 71.925 47,679 +26,526 0.01% 3,429,294
2020-05-13 2020-05-11 75.424 21,153 +335 0.00% 1,595,445
2020-05-12 2020-05-08 74.233 20,818 +19,139 0.00% 1,545,377
2020-05-11 2020-05-07 72.446 1,679 -3,022 0.00% 121,637
2020-05-08 2020-05-06 74.009 4,701 +3,022 0.00% 347,918
2020-05-07 2020-05-05 72.371 1,679 +672 0.00% 121,511
2020-04-29 2020-04-27 74.605 1,007 +1,007 0.00% 75,127
2020-04-28 2020-04-24 72.967 0 -7,387
2020-04-27 2020-04-23 73.563 7,387 +5,708 0.00% 543,407
2020-04-24 2020-04-22 73.712 1,679 +1,679 0.00% 123,762
2020-04-22 2020-04-20 77.732 0 -1,343
2020-04-21 2020-04-17 78.104 1,343 -672 0.00% 104,894
2020-04-20 2020-04-16 74.307 2,015 -9,401 0.00% 149,729
2020-04-17 2020-04-15 75.350 11,416 -9,066 0.00% 860,191
2020-04-16 2020-04-14 76.392 20,482 +8,730 0.00% 1,564,661
2020-04-15 2020-04-09 76.988 11,752 +11,752 0.00% 904,759
2020-04-14 2020-04-08 74.456 0 -17,453
2020-04-09 2020-04-07 75.945 17,453 -26,322 0.00% 1,325,472
2020-04-08 2020-04-06 79.451 43,775 -10,081 0.01% 3,477,981
2020-04-07 2020-04-03 73.990 53,856 +21,873 0.01% 3,984,831
2020-04-06 2020-04-02 74.375 31,983 +19,178 0.01% 2,378,737
2020-04-03 2020-04-01 75.298 12,805 -4,928 0.00% 964,191
2020-04-02 2020-03-31 76.836 17,733 -18,852 0.00% 1,362,537
2020-04-01 2020-03-30 74.837 36,585 +12,026 0.01% 2,737,894
2020-03-31 2020-03-27 77.836 24,559 +9,602 0.00% 1,911,578
2020-03-30 2020-03-26 77.298 14,957 -6,826 0.00% 1,156,142
2020-03-27 2020-03-25 78.067 21,783 -21,966 0.00% 1,700,531
2020-03-26 2020-03-24 74.067 43,749 +11,890 0.01% 3,240,374
2020-03-25 2020-03-23 69.222 31,859 +31,204 0.01% 2,205,339
2020-03-24 2020-03-20 73.452 655 -28,604 0.00% 48,111
2020-03-23 2020-03-19 73.068 29,259 +15,277 0.00% 2,137,882
2020-03-20 2020-03-18 80.067 13,982 -12,677 0.00% 1,119,491
2020-03-19 2020-03-17 85.604 26,659 +19,828 0.00% 2,282,127
2020-03-18 2020-03-16 87.296 6,831 +6,829 0.00% 596,322
2020-03-17 2020-03-13 95.219 2 -5,201 0.00% 190
2020-03-16 2020-03-12 96.141 5,203 -3,250 0.00% 500,224
2020-03-13 2020-03-11 100.295 8,453 +8,126 0.00% 847,792
2020-03-12 2020-03-10 99.987 327 -2,925 0.00% 32,696
2020-03-09 2020-03-05 109.524 3,252 -975 0.00% 356,173
2020-03-06 2020-03-04 108.601 4,227 -1,626 0.00% 459,058
2020-03-05 2020-03-03 106.986 5,853 +3,251 0.00% 626,190
2020-03-04 2020-03-02 107.909 2,602 +2,008 0.00% 280,780
2020-03-03 2020-02-28 107.986 594 -1,031 0.00% 64,144
2020-03-02 2020-02-27 108.601 1,625 -4,551 0.00% 176,477
2020-02-28 2020-02-26 109.755 6,176 +5,201 0.00% 677,847
2020-02-27 2020-02-25 109.601 975 -1,625 0.00% 106,861
2020-02-26 2020-02-24 109.832 2,600 -14,276 0.00% 285,563
2020-02-25 2020-02-21 111.293 16,876 +6,501 0.00% 1,878,187
2020-02-24 2020-02-20 113.370 10,375 -28,279 0.00% 1,176,214
2020-02-21 2020-02-19 115.447 38,654 +7,476 0.01% 4,462,476
2020-02-20 2020-02-18 114.293 31,178 +16,237 0.01% 3,563,426
2020-02-19 2020-02-17 115.447 14,941 +8,367 0.00% 1,724,889
2020-02-18 2020-02-14 114.447 6,574 +3,576 0.00% 752,373
2020-02-17 2020-02-13 112.909 2,998 -325 0.00% 338,500
2020-02-14 2020-02-12 112.293 3,323 +3,250 0.00% 373,150
2020-02-12 2020-02-10 109.524 73 -325 0.00% 7,995
2020-02-11 2020-02-07 110.678 398 -3,575 0.00% 44,050
2020-02-10 2020-02-06 109.755 3,973 -2,926 0.00% 436,057
2020-02-07 2020-02-05 106.217 6,899 +5,851 0.00% 732,792
2020-02-06 2020-02-04 105.371 1,048 -6,826 0.00% 110,429
2020-02-05 2020-02-03 104.448 7,874 +7,874 0.00% 822,424
2020-01-31 2020-01-29 108.601 0 -2,410
2020-01-30 2020-01-24 112.293 2,410 -1,182 0.00% 270,627
2020-01-29 2020-01-22 112.832 3,592 +2,601 0.00% 405,291
2020-01-23 2020-01-21 112.370 991 +666 0.00% 111,359
2020-01-22 2020-01-20 116.293 325 +325 0.00% 37,795
2019-12-27 2019-12-20 110.986 0 -1,300
2019-12-23 2019-12-19 109.832 1,300 +1,300 0.00% 142,782
2019-12-17 2019-12-13 112.832 0 -11,051
2019-12-16 2019-12-12 109.524 11,051 +11,051 0.00% 1,210,354
2019-12-13 2019-12-11 108.678 0 -9,751
2019-12-09 2019-12-05 108.755 9,751 +9,101 0.00% 1,060,472
2019-12-05 2019-12-03 107.140 650 +650 0.00% 69,641
2019-12-03 2019-11-29 108.371 0 -2,275
2019-11-29 2019-11-27 110.293 2,275 +325 0.00% 250,918
2019-11-28 2019-11-26 109.909 1,950 -975 0.00% 214,322
2019-11-27 2019-11-25 109.755 2,925 +2,925 0.00% 321,034
2019-11-25 2019-11-21 108.217 0 -3,250
2019-11-22 2019-11-20 108.601 3,250 -651 0.00% 352,955
2019-11-21 2019-11-19 107.909 3,901 +3,901 0.00% 420,954
2019-11-08 2019-11-06 116.908 0 -11,051
2019-11-07 2019-11-05 117.062 11,051 +11,051 0.00% 1,293,651
2019-11-01 2019-10-30 112.985 0 -325
2019-10-31 2019-10-29 113.139 325 -6,475 0.00% 36,770
2019-10-30 2019-10-28 114.985 6,800 -325 0.00% 781,899
2019-10-29 2019-10-25 112.832 7,125 +1,300 0.00% 803,925
2019-10-28 2019-10-24 114.139 5,825 -21,023 0.00% 664,861
2019-10-25 2019-10-23 112.139 26,848 +19,502 0.00% 3,010,719
2019-10-24 2019-10-22 112.447 7,346 -3,250 0.00% 826,036
2019-10-23 2019-10-21 112.601 10,596 -5,851 0.00% 1,193,119
2019-10-22 2019-10-18 112.447 16,447 +10,726 0.00% 1,849,417
2019-10-21 2019-10-17 112.832 5,721 +325 0.00% 645,510
2019-10-18 2019-10-16 111.678 5,396 -18,007 0.00% 602,614
2019-10-17 2019-10-15 112.216 23,403 +12,352 0.00% 2,626,199
2019-10-16 2019-10-14 111.755 11,051 +10,401 0.00% 1,235,003
2019-10-15 2019-10-11 110.755 650 +650 0.00% 71,991
2019-10-11 2019-10-09 108.063 0 -46,806
2019-10-04 2019-10-02 113.216 46,806 -59,158 0.01% 5,299,197
2019-09-26 2019-09-24 110.909 105,964 +39,749 0.02% 11,752,340
2019-09-25 2019-09-23 112.139 66,215 -28,232 0.01% 7,425,311
2019-09-24 2019-09-20 114.062 94,447 +18,853 0.02% 10,772,836
2019-09-23 2019-09-19 114.601 75,594 -10,727 0.01% 8,663,120
2019-09-20 2019-09-18 116.293 86,321 -650 0.01% 10,038,504
2019-09-19 2019-09-17 118.216 86,971 -325 0.01% 10,281,324
2019-09-16 2019-09-12 120.677 87,296 -5,851 0.01% 10,534,599
2019-09-11 2019-09-09 117.677 93,147 -1,625 0.02% 10,961,274
2019-09-10 2019-09-06 118.369 94,772 +2,926 0.02% 11,218,102
2019-09-09 2019-09-05 117.062 91,846 -48,845 0.02% 10,751,663
2019-09-06 2019-09-04 119.754 140,691 -65,776 0.02% 16,848,283
2019-09-05 2019-09-03 118.484 206,467 +325 0.04% 24,463,040
2019-09-04 2019-09-02 118.484 206,142 +8,149 0.04% 24,424,533
2019-09-02 2019-08-29 122.243 197,993 +12,450 0.03% 24,203,245
2019-08-30 2019-08-28 122.008 185,543 +18,516 0.03% 22,637,730
2019-08-29 2019-08-27 122.869 167,027 +319 0.03% 20,522,510
2019-08-28 2019-08-26 122.321 166,708 +39,267 0.03% 20,391,929
2019-08-27 2019-08-23 122.008 127,441 +16,281 0.02% 15,548,821
2019-08-26 2019-08-22 123.574 111,160 -574 0.02% 13,736,509
2019-08-22 2019-08-20 127.881 111,734 +10,215 0.02% 14,288,689
2019-08-20 2019-08-16 127.646 101,519 -1,915 0.02% 12,958,531
2019-08-16 2019-08-14 122.556 103,434 -21,110 0.02% 12,676,475
2019-08-15 2019-08-13 118.014 124,544 +12,614 0.02% 14,697,955
2019-08-14 2019-08-12 120.129 111,930 -3,020 0.02% 13,445,988
2019-08-13 2019-08-09 128.116 114,950 +11,174 0.02% 14,726,961
2019-08-12 2019-08-08 133.598 103,776 -5,108 0.02% 13,864,263
2019-08-09 2019-08-07 129.682 108,884 -52,269 0.02% 14,120,343
2019-08-08 2019-08-06 131.249 161,153 +49,482 0.03% 21,151,115
2019-08-07 2019-08-05 130.544 111,671 -27,518 0.02% 14,577,963
2019-08-06 2019-08-02 134.851 139,189 +37,351 0.02% 18,769,768
2019-08-05 2019-08-01 137.044 101,838 +319 0.02% 13,956,251
2019-07-31 2019-07-29 145.110 101,519 -144 0.02% 14,731,386
2019-07-30 2019-07-26 148.869 101,663 -1,596 0.02% 15,134,424
2019-07-29 2019-07-25 150.278 103,259 -1,452 0.02% 15,517,571
2019-07-26 2019-07-24 150.983 104,711 +319 0.02% 15,809,575
2019-07-25 2019-07-23 149.965 104,392 -319 0.02% 15,655,136
2019-07-24 2019-07-22 148.947 104,711 -639 0.02% 15,596,375
2019-07-23 2019-07-19 147.851 105,350 -2,873 0.02% 15,576,052
2019-07-22 2019-07-18 147.224 108,223 -7,933 0.02% 15,933,026
2019-07-19 2019-07-17 148.242 116,156 -4,789 0.02% 17,219,206
2019-07-18 2019-07-16 147.381 120,945 +2,826 0.02% 17,824,953
2019-07-16 2019-07-12 149.808 118,119 -8,811 0.02% 17,695,204
2019-07-15 2019-07-11 149.965 126,930 -8,938 0.02% 19,035,045
2019-07-12 2019-07-10 148.555 135,868 -639 0.02% 20,183,913
2019-07-11 2019-07-09 148.164 136,507 +14,685 0.02% 20,225,390
2019-07-10 2019-07-08 150.122 121,822 +16,728 0.02% 18,288,104
2019-07-09 2019-07-05 154.664 105,094 -12,131 0.02% 16,254,210
2019-07-08 2019-07-04 153.567 117,225 -1,277 0.02% 18,001,914
2019-07-05 2019-07-03 153.097 118,502 -14,558 0.02% 18,142,340
2019-07-04 2019-07-02 151.374 133,060 -3,831 0.02% 20,141,890
2019-07-03 2019-06-28 150.356 136,891 +22,666 0.02% 20,582,445
2019-07-02 2019-06-27 150.043 114,225 +5,682 0.02% 17,138,686
2019-06-28 2019-06-26 149.260 108,543 -21,388 0.02% 16,201,140
2019-06-27 2019-06-25 150.356 129,931 -25,220 0.02% 19,535,965
2019-06-26 2019-06-24 150.748 155,151 +28,093 0.03% 23,388,704
2019-06-25 2019-06-21 150.043 127,058 -1,173,212 0.02% 19,064,190
2019-06-24 2019-06-20 150.591 1,300,270 +1,168,423 0.22% 195,809,463
2019-06-21 2019-06-19 150.983 131,847 +1,916 0.02% 19,906,648
2019-06-20 2019-06-18 149.260 129,931 +2,234 0.02% 19,393,515
2019-06-18 2019-06-14 146.911 127,697 +639 0.02% 18,760,067
2019-06-17 2019-06-13 149.730 127,058 -1,977 0.02% 19,024,391
2019-06-14 2019-06-12 150.200 129,035 -1,277 0.02% 19,381,036
2019-06-13 2019-06-11 153.332 130,312 -2,799 0.02% 19,981,033
2019-06-12 2019-06-10 153.880 133,111 -1,277 0.02% 20,483,179
2019-06-11 2019-06-06 150.591 134,388 +319 0.02% 20,237,675
2019-06-10 2019-06-05 149.808 134,069 -2,502 0.02% 20,084,646
2019-06-06 2019-06-04 147.929 136,571 -24,007 0.02% 20,202,788
2019-06-05 2019-06-03 145.658 160,578 +33,201 0.03% 23,389,441
2019-06-04 2019-05-31 145.345 127,377 -3,831 0.02% 18,513,556
2019-06-03 2019-05-30 145.345 131,208 +4,150 0.02% 19,070,371
2019-05-31 2019-05-29 144.483 127,058 -3,966 0.02% 18,357,741
2019-05-30 2019-05-28 146.363 131,024 -319 0.02% 19,177,015
2019-05-29 2019-05-27 144.092 131,343 -12,672 0.02% 18,925,423
2019-05-28 2019-05-24 144.640 144,015 +4,469 0.02% 20,830,298
2019-05-27 2019-05-23 145.580 139,546 +5,747 0.02% 20,315,038
2019-05-24 2019-05-22 148.164 133,799 -2,065 0.02% 19,824,162
2019-05-23 2019-05-21 146.911 135,864 -319 0.02% 19,959,887
2019-05-22 2019-05-20 148.085 136,183 -958 0.02% 20,166,720
2019-05-21 2019-05-17 148.085 137,141 +1,277 0.02% 20,308,586
2019-05-20 2019-05-16 150.513 135,864 -14,792 0.02% 20,449,309
2019-05-17 2019-05-15 150.356 150,656 -7,879 0.03% 22,652,102
2019-05-16 2019-05-14 149.730 158,535 +6,895 0.03% 23,737,441
2019-05-10 2019-05-08 152.158 151,640 -1,915 0.03% 23,073,178
2019-05-09 2019-05-07 152.001 153,555 +1,915 0.03% 23,340,510
2019-05-08 2019-05-06 151.609 151,640 +17,239 0.03% 22,990,053
2019-05-06 2019-05-02 155.760 134,401 -1,596 0.02% 20,934,285
2019-05-03 2019-04-30 155.525 135,997 +1,596 0.02% 21,150,928
2019-05-02 2019-04-29 156.935 134,401 -19,154 0.02% 21,092,160
2019-04-30 2019-04-26 157.561 153,555 +17,494 0.03% 24,194,285
2019-04-29 2019-04-25 156.543 136,061 +320 0.02% 21,299,397
2019-04-26 2019-04-24 154.507 135,741 -1,916 0.02% 20,972,924
2019-04-25 2019-04-23 155.838 137,657 -4,469 0.02% 21,452,219
2019-04-24 2019-04-18 154.585 142,126 -639 0.02% 21,970,580
2019-04-23 2019-04-17 155.290 142,765 -17,239 0.02% 22,169,981
2019-04-18 2019-04-16 155.055 160,004 +20,751 0.03% 24,809,435
2019-04-17 2019-04-15 154.898 139,253 -958 0.02% 21,570,077
2019-04-16 2019-04-12 156.935 140,211 -2,234 0.02% 22,003,950
2019-04-15 2019-04-11 154.742 142,445 -36,649 0.02% 22,042,203
2019-04-12 2019-04-10 154.429 179,094 +8,938 0.03% 27,657,237
2019-04-10 2019-04-08 159.785 170,156 -6,684 0.03% 27,188,381
2019-04-09 2019-04-04 163.134 176,840 +12,542 0.03% 28,848,584
2019-04-08 2019-04-03 163.134 164,298 +18,505 0.03% 26,802,559
2019-04-04 2019-04-02 161.380 145,793 -5,958 0.03% 23,528,029
2019-04-03 2019-04-01 162.974 151,751 +4,390 0.03% 24,731,520
2019-04-02 2019-03-29 161.061 147,361 +2,822 0.03% 23,734,074
2019-04-01 2019-03-28 158.589 144,539 +7,211 0.03% 22,922,300
2019-03-29 2019-03-27 156.038 137,328 -1,858 0.02% 21,428,328
2019-03-28 2019-03-26 157.234 139,186 -4,902 0.02% 21,884,711
2019-03-27 2019-03-25 157.074 144,088 +8,153 0.03% 22,632,493
2019-03-26 2019-03-22 158.988 135,935 -1,622 0.02% 21,611,992
2019-03-25 2019-03-21 159.067 137,557 +362 0.02% 21,880,838
2019-03-22 2019-03-20 160.263 137,195 -703 0.02% 21,987,341
2019-03-21 2019-03-19 157.712 137,898 -377 0.02% 21,748,165
2019-03-20 2019-03-18 153.486 138,275 -1,570 0.02% 21,223,293
2019-03-19 2019-03-15 151.812 139,845 +2,808 0.02% 21,230,110
2019-03-18 2019-03-14 147.267 137,037 -2,061 0.02% 20,181,019
2019-03-15 2019-03-13 148.064 139,098 -5,940 0.02% 20,595,444
2019-03-14 2019-03-12 147.347 145,038 -29,561 0.03% 21,370,866
2019-03-13 2019-03-11 145.593 174,599 +33,629 0.03% 25,420,313
2019-03-12 2019-03-08 145.593 140,970 +8,967 0.02% 20,524,181
2019-03-11 2019-03-07 148.303 132,003 -25,773 0.02% 19,576,503
2019-03-08 2019-03-06 148.543 157,776 +22,262 0.03% 23,436,468
2019-03-07 2019-03-05 147.666 135,514 -1,188 0.02% 20,010,757
2019-03-06 2019-03-04 149.818 136,702 -4,061 0.02% 20,480,474
2019-03-05 2019-03-01 149.021 140,763 -5,879 0.02% 20,976,652
2019-03-04 2019-02-28 148.862 146,642 +8,046 0.03% 21,829,363
2019-03-01 2019-02-27 149.898 138,596 -2,795 0.02% 20,775,281
2019-02-28 2019-02-26 149.818 141,391 +5,093 0.02% 21,182,973
2019-02-27 2019-02-25 150.377 136,298 -1,186 0.02% 20,496,020
2019-02-26 2019-02-22 150.695 137,484 +652 0.02% 20,718,214
2019-02-25 2019-02-21 149.659 136,832 -817 0.02% 20,478,131
2019-02-22 2019-02-20 147.267 137,649 +2,188 0.02% 20,271,147
2019-02-21 2019-02-19 144.875 135,461 -2,225 0.02% 19,624,905
2019-02-20 2019-02-18 144.157 137,686 -157 0.02% 19,848,449
2019-02-19 2019-02-15 145.274 137,843 -8,621 0.02% 20,024,950
2019-02-18 2019-02-14 147.745 146,464 +10,655 0.03% 21,639,373
2019-02-15 2019-02-13 147.187 135,809 -20,194 0.02% 19,989,347
2019-02-14 2019-02-12 147.506 156,003 +40,761 0.03% 23,011,400
2019-02-13 2019-02-11 145.991 115,242 -3,507 0.02% 16,824,319
2019-02-12 2019-02-08 145.274 118,749 -8,433 0.02% 17,251,096
2019-02-11 2019-02-04 146.709 127,182 -58,232 0.02% 18,658,719
2019-02-08 2019-01-31 147.825 185,414 +61,455 0.03% 27,408,837
2019-02-01 2019-01-30 145.353 123,959 -3,282 0.02% 18,017,855
2019-01-31 2019-01-29 145.034 127,241 -2,473 0.02% 18,454,324
2019-01-30 2019-01-28 144.795 129,714 +6,365 0.02% 18,781,966
2019-01-29 2019-01-25 146.310 123,349 +37,939 0.02% 18,047,210
2019-01-28 2019-01-24 145.513 85,410 +15,364 0.02% 12,428,249
2019-01-25 2019-01-23 142.882 70,046 -13,984 0.01% 10,008,286
2019-01-24 2019-01-22 142.084 84,030 -20,828 0.01% 11,939,343
2019-01-23 2019-01-21 142.244 104,858 -20,601 0.02% 14,915,396
2019-01-22 2019-01-18 144.636 125,459 +9,720 0.02% 18,145,856
2019-01-21 2019-01-17 143.041 115,739 +20,007 0.02% 16,555,432
2019-01-18 2019-01-16 142.882 95,732 -11,375 0.02% 13,678,343
2019-01-17 2019-01-15 140.649 107,107 -38,692 0.02% 15,064,503
2019-01-16 2019-01-14 139.134 145,799 +31,041 0.03% 20,285,622
2019-01-15 2019-01-11 139.373 114,758 +6,585 0.02% 15,994,209
2019-01-14 2019-01-10 139.294 108,173 -15,364 0.02% 15,067,810
2019-01-11 2019-01-09 137.141 123,537 +29,160 0.02% 16,941,968
2019-01-10 2019-01-08 132.676 94,377 +3,282 0.02% 12,521,543
2019-01-09 2019-01-07 131.400 91,095 +13,169 0.02% 11,969,889
2019-01-08 2019-01-04 130.443 77,926 -75,915 0.01% 10,164,922
2019-01-07 2019-01-03 126.776 153,841 -11,915 0.03% 19,503,277
2019-01-04 2019-01-02 127.334 165,756 +55,811 0.03% 21,106,321
2019-01-03 2018-12-31 131.878 109,945 -11,162 0.02% 14,499,377
2019-01-02 2018-12-27 132.676 121,107 +16,304 0.02% 16,067,967
2018-12-28 2018-12-24 132.915 104,803 -8,466 0.02% 13,929,890
2018-12-27 2018-12-20 133.234 113,269 -42,959 0.02% 15,091,273
2018-12-21 2018-12-19 133.314 156,228 +33,863 0.03% 20,827,326
2018-12-20 2018-12-18 134.191 122,365 -1,172 0.02% 16,420,247
2018-12-19 2018-12-17 134.589 123,537 +313 0.02% 16,626,769
2018-12-18 2018-12-14 133.234 123,224 -37,857 0.02% 16,417,617
2018-12-17 2018-12-13 131.560 161,081 +13,169 0.03% 21,191,740
2018-12-14 2018-12-12 131.161 147,912 +2,822 0.03% 19,400,265
2018-12-13 2018-12-11 129.486 145,090 -47,958 0.03% 18,787,192
2018-12-12 2018-12-10 129.486 193,048 -111,839 0.03% 24,997,104
2018-12-11 2018-12-07 130.682 304,887 +160,535 0.05% 39,843,384
2018-12-10 2018-12-06 132.038 144,352 -138,677 0.03% 19,059,939
2018-12-07 2018-12-05 133.952 283,029 +55,811 0.05% 37,912,164
2018-12-06 2018-12-04 135.626 227,218 -10,952 0.04% 30,816,649
2018-12-05 2018-12-03 137.779 238,170 +13,483 0.04% 32,814,754
2018-12-04 2018-11-30 137.938 224,687 +89,360 0.04% 30,992,914
2018-12-03 2018-11-29 137.699 135,327 +31,230 0.02% 18,634,389
2018-11-30 2018-11-28 138.496 104,097 +6,584 0.02% 14,417,050
2018-11-29 2018-11-27 138.656 97,513 +54,557 0.02% 13,520,740
2018-11-28 2018-11-26 139.214 42,956 +23,203 0.01% 5,980,072
2018-11-27 2018-11-23 136.344 19,753 -95,318 0.00% 2,693,193
2018-11-26 2018-11-22 138.098 115,071 +65,531 0.02% 15,891,033
2018-11-23 2018-11-21 139.852 49,540 +36,058 0.01% 6,928,256
2018-11-22 2018-11-20 138.337 13,482 +7,838 0.00% 1,865,057
2018-11-21 2018-11-19 140.888 5,644 -3,670 0.00% 795,174
2018-11-20 2018-11-16 138.736 9,314 -11,991 0.00% 1,292,182
2018-11-19 2018-11-15 138.098 21,305 +20,694 0.00% 2,942,170
2018-11-16 2018-11-14 136.264 611 +269 0.00% 83,257
2018-11-14 2018-11-12 133.872 342 -184,992 0.00% 45,784
2018-11-13 2018-11-09 132.756 185,334 +166,864 0.03% 24,604,112
2018-11-12 2018-11-08 137.460 18,470 -16,931 0.00% 2,538,882
2018-11-09 2018-11-07 136.104 35,401 -11,598 0.01% 4,818,229
2018-11-08 2018-11-06 135.945 46,999 +12,915 0.01% 6,389,272
2018-11-07 2018-11-05 132.277 34,084 +21,007 0.01% 4,508,534
2018-11-06 2018-11-02 137.141 13,077 -5,804 0.00% 1,793,391
2018-11-05 2018-11-01 131.161 18,881 -21,161 0.00% 2,476,448
2018-11-02 2018-10-31 129.726 40,042 -627 0.01% 5,194,475
2018-11-01 2018-10-30 129.805 40,669 +13,659 0.01% 5,279,056
2018-10-31 2018-10-29 131.161 27,010 +941 0.00% 3,542,655
2018-10-30 2018-10-26 130.682 26,069 -130,375 0.00% 3,406,761
2018-10-29 2018-10-25 132.437 156,444 +25,397 0.03% 20,718,910
2018-10-26 2018-10-24 132.596 131,047 +24,770 0.02% 17,376,315
2018-10-25 2018-10-23 132.038 106,277 -20,380 0.02% 14,032,595
2018-10-24 2018-10-22 133.952 126,657 +2,791 0.02% 16,965,898
2018-10-23 2018-10-19 132.995 123,866 +57,379 0.02% 16,473,524
2018-10-22 2018-10-18 134.111 66,487 +41,074 0.01% 8,916,637
2018-10-19 2018-10-16 132.197 25,413 +10,034 0.00% 3,359,532
2018-10-18 2018-10-15 131.480 15,379 -658 0.00% 2,022,028
2018-10-16 2018-10-12 130.443 16,037 -69,263 0.00% 2,091,919
2018-10-15 2018-10-11 131.480 85,300 -80,895 0.02% 11,215,226
2018-10-12 2018-10-10 135.148 166,195 +90,396 0.03% 22,460,841
2018-10-11 2018-10-09 133.872 75,799 +15,269 0.01% 10,147,347
2018-10-10 2018-10-08 131.958 60,530 +59,887 0.01% 7,987,429
2018-10-09 2018-10-05 132.118 643 -1,473 0.00% 84,952
2018-10-08 2018-10-04 133.314 2,116 -7,211 0.00% 282,092
2018-10-05 2018-10-03 136.344 9,327 -32,531 0.00% 1,271,676
2018-10-04 2018-10-02 130.045 41,858 +26,260 0.01% 5,443,407
2018-10-03 2018-09-28 136.742 15,598 +2,822 0.00% 2,132,904
2018-10-02 2018-09-27 137.460 12,776 +6,584 0.00% 1,756,186
2018-09-28 2018-09-26 139.054 6,192 +2,195 0.00% 861,025
2018-09-27 2018-09-24 137.540 3,997 -11,915 0.00% 549,745
2018-09-26 2018-09-21 140.809 15,912 -2,822 0.00% 2,240,546
2018-09-24 2018-09-20 139.453 18,734 -4,389 0.00% 2,612,514
2018-09-21 2018-09-19 137.858 23,123 -80,895 0.00% 3,187,701
2018-09-20 2018-09-18 138.496 104,018 +81,208 0.02% 14,406,108
2018-09-19 2018-09-17 137.858 22,810 -14,259 0.00% 3,144,551
2018-09-18 2018-09-14 139.692 37,069 -3,136 0.01% 5,178,254
2018-09-17 2018-09-13 137.380 40,205 +5,331 0.01% 5,523,365
2018-09-14 2018-09-12 135.706 34,874 -557 0.01% 4,732,599
2018-09-13 2018-09-11 135.068 35,431 +1,568 0.01% 4,785,587
2018-09-11 2018-09-07 136.184 33,863 +1,254 0.01% 4,611,600
2018-09-07 2018-09-05 137.540 32,609 -10,347 0.01% 4,485,026
2018-09-06 2018-09-04 145.220 42,956 -15,677 0.01% 6,238,061
2018-09-05 2018-09-03 144.573 58,633 -7,260 0.01% 8,476,765
2018-09-04 2018-08-31 143.442 65,893 -3,403 0.01% 9,451,818
2018-09-03 2018-08-30 146.998 69,296 +928 0.01% 10,186,349
2018-08-31 2018-08-29 146.836 68,368 +3,712 0.01% 10,038,886
2018-08-30 2018-08-28 144.654 64,656 -309 0.01% 9,352,755
2018-08-29 2018-08-27 146.028 64,965 +2,165 0.01% 9,486,703
2018-08-28 2018-08-24 143.280 62,800 +9,590 0.01% 8,998,002
2018-08-27 2018-08-23 143.442 53,210 +8,353 0.01% 7,632,544
2018-08-24 2018-08-22 146.190 44,857 +1,856 0.01% 6,557,624
2018-08-23 2018-08-21 147.078 43,001 +10,518 0.01% 6,324,521
2018-08-22 2018-08-20 147.078 32,483 +10,209 0.01% 4,777,550
2018-08-21 2018-08-17 146.674 22,274 -27,780 0.00% 3,267,026
2018-08-20 2018-08-16 145.462 50,054 +13,921 0.01% 7,280,966
2018-08-17 2018-08-15 143.361 36,133 +6,496 0.01% 5,180,067
2018-08-16 2018-08-14 142.311 29,637 +6,806 0.01% 4,217,657
2018-08-15 2018-08-13 142.068 22,831 -4,021 0.00% 3,243,557
2018-08-14 2018-08-10 142.230 26,852 +6,434 0.00% 3,819,153
2018-08-13 2018-08-09 140.694 20,418 -16,705 0.00% 2,872,696
2018-08-09 2018-08-07 140.290 37,123 +17,324 0.01% 5,207,994
2018-08-06 2018-08-02 135.846 19,799 -10,766 0.00% 2,689,606
2018-08-03 2018-08-01 137.300 30,565 +4,331 0.01% 4,196,580
2018-08-02 2018-07-31 137.543 26,234 -14,601 0.00% 3,608,293
2018-08-01 2018-07-30 137.543 40,835 +19,799 0.01% 5,616,552
2018-07-31 2018-07-27 137.139 21,036 -928 0.00% 2,884,846
2018-07-30 2018-07-26 136.411 21,964 -1,238 0.00% 2,996,136
2018-07-26 2018-07-24 133.098 23,202 -5,259 0.00% 3,088,138
2018-07-25 2018-07-23 132.936 28,461 -13,903 0.01% 3,783,500
2018-07-24 2018-07-20 137.381 42,364 +7,116 0.01% 5,820,008
2018-07-23 2018-07-19 135.118 35,248 -235 0.01% 4,762,648
2018-07-20 2018-07-18 134.795 35,483 +618 0.01% 4,782,931
2018-07-19 2018-07-17 136.088 34,865 +2,846 0.01% 4,744,708
2018-07-18 2018-07-16 135.684 32,019 -7,115 0.01% 4,344,464
2018-07-17 2018-07-13 134.229 39,134 +6,187 0.01% 5,252,930
2018-07-16 2018-07-12 136.088 32,947 -19,953 0.01% 4,483,691
2018-07-13 2018-07-11 135.926 52,900 +38,360 0.01% 7,190,505
2018-07-12 2018-07-10 139.240 14,540 -8,595 0.00% 2,024,545
2018-07-10 2018-07-06 138.997 23,135 -928 0.00% 3,215,701
2018-07-09 2018-07-05 136.330 24,063 -3,691 0.00% 3,280,519
2018-07-06 2018-07-04 136.654 27,754 +1,237 0.00% 3,792,686
2018-07-05 2018-07-03 139.240 26,517 -35,774 0.00% 3,692,218
2018-07-04 2018-06-29 134.310 62,291 -2,277 0.01% 8,366,311
2018-07-03 2018-06-28 136.169 64,568 +22,905 0.01% 8,792,147
2018-06-29 2018-06-27 135.361 41,663 -410 0.01% 5,639,532
2018-06-28 2018-06-26 135.037 42,073 +3,094 0.01% 5,681,430
2018-06-27 2018-06-25 136.734 38,979 -4,885 0.01% 5,329,774
2018-06-26 2018-06-22 138.027 43,864 -58,193 0.01% 6,054,438
2018-06-25 2018-06-21 138.916 102,057 +63,078 0.02% 14,177,393
2018-06-22 2018-06-20 138.270 38,979 -14,877 0.01% 5,389,623
2018-06-21 2018-06-19 135.765 53,856 +9,281 0.01% 7,311,746
2018-06-14 2018-06-12 133.744 44,575 -3,280 0.01% 5,961,658
2018-06-13 2018-06-11 133.260 47,855 -4,640 0.01% 6,377,136
2018-06-12 2018-06-08 134.553 52,495 +3,403 0.01% 7,063,336
2018-06-11 2018-06-07 134.472 49,092 -18,685 0.01% 6,601,487
2018-06-08 2018-06-06 133.260 67,777 +10,843 0.01% 9,031,933
2018-06-07 2018-06-05 131.805 56,934 -2,475 0.01% 7,504,182
2018-06-06 2018-06-04 129.946 59,409 -46,144 0.01% 7,719,977
2018-06-05 2018-06-01 130.350 105,553 +37,525 0.02% 13,758,866
2018-06-04 2018-05-31 130.754 68,028 -3,094 0.01% 8,894,958
2018-06-01 2018-05-30 128.168 71,122 -2,474 0.01% 9,115,591
2018-05-31 2018-05-29 129.057 73,596 -20,109 0.01% 9,498,102
2018-05-30 2018-05-28 128.653 93,705 +17,324 0.02% 12,055,453
2018-05-28 2018-05-24 128.249 76,381 +310 0.01% 9,795,801
2018-05-18 2018-05-16 128.249 76,071 -23,822 0.01% 9,756,044
2018-05-17 2018-05-15 129.542 99,893 -14,303 0.02% 12,940,358
2018-05-16 2018-05-14 129.300 114,196 -5,259 0.02% 14,765,514
2018-05-15 2018-05-11 127.926 119,455 -85,123 0.02% 15,281,393
2018-05-14 2018-05-10 124.209 204,578 -309 0.04% 25,410,341
2018-05-11 2018-05-09 124.855 204,887 -37,823 0.04% 25,581,181
2018-05-10 2018-05-08 125.098 242,710 -26,915 0.04% 30,362,416
2018-05-09 2018-05-07 122.027 269,625 +11,447 0.05% 32,901,433
2018-05-08 2018-05-04 122.269 258,178 -57,864 0.05% 31,567,186
2018-05-07 2018-05-03 124.047 316,042 +13,505 0.06% 39,204,045
2018-05-04 2018-05-02 125.744 302,537 +2,223 0.05% 38,042,215
2018-05-03 2018-04-30 126.067 300,314 -33,553 0.05% 37,859,762
2018-05-02 2018-04-27 121.946 333,867 +72,390 0.06% 40,713,687
2018-04-30 2018-04-26 121.865 261,477 +160,867 0.05% 31,864,898
2018-04-27 2018-04-25 122.754 100,610 -19,458 0.02% 12,350,275
2018-04-26 2018-04-24 123.805 120,068 +13,302 0.02% 14,864,960
2018-04-25 2018-04-23 124.451 106,766 -10,883 0.02% 13,287,136
2018-04-24 2018-04-20 124.936 117,649 +1,237 0.02% 14,698,582
2018-04-23 2018-04-19 127.360 116,412 +12,684 0.02% 14,826,262
2018-04-20 2018-04-18 125.744 103,728 -41,021 0.02% 13,043,174
2018-04-19 2018-04-17 125.259 144,749 +13,585 0.03% 18,131,134
2018-04-18 2018-04-16 126.633 131,164 +9,280 0.02% 16,609,683
2018-04-17 2018-04-13 127.037 121,884 -45,632 0.02% 15,483,778
2018-04-16 2018-04-12 127.926 167,516 -456,410 0.03% 21,429,642
2018-04-13 2018-04-11 129.057 623,926 -867,880 0.11% 80,522,213
2018-04-12 2018-04-10 131.910 1,491,806 -4,022 0.27% 196,784,690
2018-04-11 2018-04-09 131.992 1,495,828 +925,048 0.27% 197,437,789
2018-04-10 2018-04-06 131.583 570,780 -26,852 0.10% 75,104,744
2018-04-09 2018-04-04 128.387 597,632 +2,194 0.11% 76,728,361
2018-04-06 2018-04-03 130.272 595,438 +351,299 0.11% 77,568,743
2018-04-04 2018-03-29 129.698 244,139 -12,205 0.04% 31,664,392
2018-04-03 2018-03-28 130.927 256,344 +25,546 0.05% 33,562,400
2018-03-29 2018-03-27 131.255 230,798 -1,526 0.04% 30,293,373
2018-03-28 2018-03-26 130.272 232,324 -24,963 0.04% 30,265,251
2018-03-27 2018-03-23 132.402 257,287 -19,559 0.05% 34,065,305
2018-03-26 2018-03-22 132.566 276,846 -3,385 0.05% 36,700,320
2018-03-23 2018-03-21 132.975 280,231 -3,357 0.05% 37,263,855
2018-03-22 2018-03-20 133.549 283,588 -2,441 0.05% 37,872,898
2018-03-21 2018-03-19 134.696 286,029 -2,980 0.05% 38,526,979
2018-03-20 2018-03-16 133.631 289,009 -10,539 0.05% 38,620,546
2018-03-19 2018-03-15 132.484 299,548 +7,873 0.05% 39,685,287
2018-03-16 2018-03-14 131.091 291,675 +35,395 0.05% 38,235,984
2018-03-15 2018-03-13 131.091 256,280 -12,887 0.05% 33,596,016
2018-03-14 2018-03-12 131.910 269,167 +20,515 0.05% 35,505,920
2018-03-13 2018-03-09 129.289 248,652 +13,731 0.05% 32,147,858
2018-03-12 2018-03-08 127.486 234,921 +2,136 0.04% 29,949,151
2018-03-08 2018-03-06 127.076 232,785 -8,238 0.04% 29,581,478
2018-03-07 2018-03-05 126.421 241,023 +8,238 0.04% 30,470,354
2018-03-05 2018-03-01 129.780 232,785 -7,149 0.04% 30,210,871
2018-03-02 2018-02-28 129.780 239,934 -17,087 0.04% 31,138,669
2018-03-01 2018-02-27 129.944 257,021 -159,483 0.05% 33,398,339
2018-02-28 2018-02-26 130.108 416,504 -8,239 0.08% 54,190,450
2018-02-27 2018-02-23 126.994 424,743 +7,506 0.08% 53,940,008
2018-02-26 2018-02-22 124.373 417,237 -25,326 0.08% 51,892,867
2018-02-23 2018-02-21 123.635 442,563 +21,360 0.08% 54,716,388
2018-02-22 2018-02-20 123.389 421,203 -4,760 0.08% 51,972,009
2018-02-21 2018-02-15 121.751 425,963 -3,967 0.08% 51,861,344
2018-02-20 2018-02-13 120.522 429,930 +11,900 0.08% 51,815,955
2018-02-14 2018-02-12 121.423 418,030 -10,379 0.08% 50,758,495
2018-02-13 2018-02-09 120.604 428,409 +279 0.08% 51,667,741
2018-02-12 2018-02-08 122.406 428,130 +14,341 0.08% 52,405,798
2018-02-09 2018-02-07 121.751 413,789 +916 0.07% 50,379,149
2018-02-08 2018-02-06 122.898 412,873 +2,746 0.07% 50,741,210
2018-02-07 2018-02-05 125.765 410,127 +386 0.07% 51,579,820
2018-02-06 2018-02-02 128.551 409,741 -3,661 0.07% 52,672,684
2018-02-05 2018-02-01 129.289 413,402 -30,819 0.07% 53,448,147
2018-02-02 2018-01-31 128.223 444,221 -48,170 0.08% 56,959,545
2018-02-01 2018-01-30 128.961 492,391 +9,337 0.09% 63,499,150
2018-01-31 2018-01-29 129.289 483,054 +61,027 0.09% 62,453,353
2018-01-30 2018-01-26 130.599 422,027 +18,002 0.08% 55,116,500
2018-01-26 2018-01-24 130.518 404,025 -2,135 0.07% 52,732,346
2018-01-25 2018-01-23 129.862 406,160 -57,365 0.07% 52,744,781
2018-01-24 2018-01-22 128.223 463,525 +54,924 0.08% 59,434,770
2018-01-19 2018-01-17 126.994 408,601 -2,442 0.07% 51,890,064
2018-01-18 2018-01-16 126.994 411,043 -10,374 0.07% 52,200,184
2018-01-17 2018-01-15 126.011 421,417 -15,257 0.08% 53,103,295
2018-01-16 2018-01-12 125.520 436,674 +15,562 0.08% 54,811,184
2018-01-15 2018-01-11 126.257 421,112 -6,102 0.08% 53,168,369
2018-01-12 2018-01-10 127.486 427,214 -115,462 0.08% 54,463,826
2018-01-11 2018-01-09 127.814 542,676 -51,567 0.10% 69,361,471
2018-01-10 2018-01-08 127.322 594,243 -13,426 0.11% 75,660,319
2018-01-09 2018-01-05 123.635 607,669 -43,329 0.11% 75,129,310
2018-01-08 2018-01-04 120.440 650,998 +204,896 0.12% 78,406,139
2018-01-05 2018-01-03 120.112 446,102 +16,172 0.08% 53,582,284
2018-01-04 2018-01-02 119.129 429,930 +1,525 0.08% 51,217,130
2018-01-03 2017-12-29 118.555 428,405 -17,392 0.08% 50,789,758
2018-01-02 2017-12-28 119.293 445,797 +24,716 0.08% 53,180,400
2017-12-29 2017-12-27 118.801 421,081 -656 0.08% 50,024,957
2017-12-28 2017-12-22 118.474 421,737 -17,088 0.08% 49,964,676
2017-12-27 2017-12-21 118.228 438,825 +5,187 0.08% 51,881,291
2017-12-22 2017-12-20 119.539 433,638 +13,426 0.08% 51,836,504
2017-12-21 2017-12-19 119.948 420,212 -1,831 0.08% 50,403,722
2017-12-20 2017-12-18 119.621 422,043 +3,052 0.08% 50,485,032
2017-12-19 2017-12-15 119.703 418,991 +11,946 0.08% 50,154,279
2017-12-18 2017-12-14 121.423 407,045 -305 0.07% 49,424,662
2017-12-15 2017-12-13 120.194 407,350 -6,716 0.07% 48,961,072
2017-12-14 2017-12-12 118.474 414,066 +4,854 0.07% 49,055,866
2017-12-13 2017-12-11 118.965 409,212 +2,167 0.07% 48,681,960
2017-12-11 2017-12-07 120.522 407,045 -122 0.07% 49,057,812
2017-12-08 2017-12-06 122.079 407,167 +112 0.07% 49,706,355
2017-12-07 2017-12-05 124.045 407,055 -2,431 0.07% 50,493,102
2017-12-06 2017-12-04 123.635 409,486 -17,393 0.07% 50,626,905
2017-12-05 2017-12-01 124.455 426,879 +13,426 0.08% 53,127,043
2017-12-04 2017-11-30 123.062 413,453 +80,555 0.07% 50,880,241
2017-12-01 2017-11-29 123.389 332,898 +19,223 0.06% 41,076,103
2017-11-30 2017-11-28 123.799 313,675 +25,021 0.06% 38,832,688
2017-11-29 2017-11-27 123.389 288,654 -2,747 0.05% 35,616,860
2017-11-28 2017-11-24 123.062 291,401 -610 0.05% 35,860,311
2017-11-27 2017-11-23 121.833 292,011 -4,882 0.05% 35,576,503
2017-11-24 2017-11-22 121.423 296,893 -4,272 0.05% 36,049,666
2017-11-23 2017-11-21 121.341 301,165 -7,018 0.05% 36,543,710
2017-11-22 2017-11-20 122.242 308,183 -4,577 0.06% 37,673,033
2017-11-20 2017-11-16 121.669 312,760 +916 0.06% 38,053,161
2017-11-17 2017-11-15 122.570 311,844 +6,407 0.06% 38,222,762
2017-11-16 2017-11-14 122.734 305,437 +8,544 0.06% 37,487,505
2017-11-15 2017-11-13 123.308 296,893 +916 0.05% 36,609,141
2017-11-14 2017-11-10 124.946 295,977 -37,319 0.05% 36,981,191
2017-11-13 2017-11-09 126.339 333,296 +6,103 0.06% 42,108,285
2017-11-10 2017-11-08 127.076 327,193 +10,069 0.06% 41,578,506
2017-11-09 2017-11-07 126.994 317,124 -305 0.06% 40,272,991
2017-11-08 2017-11-06 126.421 317,429 +7,628 0.06% 40,129,672
2017-11-07 2017-11-03 126.831 309,801 -4,997 0.06% 39,292,246
2017-11-06 2017-11-02 126.585 314,798 -8,763 0.06% 39,848,642
2017-11-03 2017-11-01 126.585 323,561 +14,341 0.06% 40,957,905
2017-11-02 2017-10-31 126.257 309,220 +6,225 0.06% 39,041,212
2017-11-01 2017-10-30 125.847 302,995 -3,052 0.05% 38,131,137
2017-10-31 2017-10-27 126.257 306,047 +3,052 0.06% 38,640,599
2017-10-27 2017-10-25 126.011 302,995 -22,580 0.05% 38,180,787
2017-10-26 2017-10-24 126.175 325,575 +915 0.06% 41,079,472
2017-10-25 2017-10-23 125.684 324,660 +18,613 0.06% 40,804,421
2017-10-24 2017-10-20 125.520 306,047 -2,827 0.06% 38,414,923
2017-10-23 2017-10-19 124.537 308,874 -10,923 0.06% 38,466,088
2017-10-20 2017-10-18 125.192 319,797 +3,356 0.06% 40,036,013
2017-10-19 2017-10-17 125.192 316,441 -5,172 0.06% 39,615,869
2017-10-18 2017-10-16 125.847 321,613 +10,374 0.06% 40,474,164
2017-10-17 2017-10-13 124.291 311,239 +15,257 0.06% 38,684,116
2017-10-16 2017-10-12 124.618 295,982 -20,161 0.05% 36,884,814
2017-10-13 2017-10-11 125.438 316,143 +26,546 0.06% 39,656,268
2017-10-12 2017-10-10 125.028 289,597 +3,507 0.05% 36,207,761
2017-10-11 2017-10-09 124.946 286,090 +2,441 0.05% 35,745,848
2017-10-10 2017-10-06 125.028 283,649 +2,324 0.05% 35,464,094
2017-10-09 2017-10-04 125.192 281,325 -2,508 0.05% 35,219,628
2017-10-06 2017-10-03 124.618 283,833 -8,483 0.05% 35,370,824
2017-10-04 2017-09-29 124.209 292,316 +12,816 0.05% 36,308,213
2017-10-03 2017-09-28 124.127 279,500 -1,526 0.05% 34,693,453
2017-09-29 2017-09-27 124.291 281,026 +3,967 0.05% 34,928,920
2017-09-28 2017-09-26 124.209 277,059 -5,798 0.05% 34,413,159
2017-09-27 2017-09-25 124.946 282,857 -27,904 0.05% 35,341,897
2017-09-26 2017-09-22 125.765 310,761 -16,172 0.06% 39,083,007
2017-09-25 2017-09-21 127.322 326,933 +37,226 0.06% 41,625,825
2017-09-22 2017-09-20 128.879 289,707 -3,356 0.05% 37,337,118
2017-09-21 2017-09-19 130.108 293,063 +9,287 0.05% 38,129,804
2017-09-19 2017-09-15 131.828 283,776 +4,276 0.05% 37,409,748
2017-09-18 2017-09-14 130.681 279,500 -7,446 0.05% 36,525,450
2017-09-15 2017-09-13 131.337 286,946 +5,568 0.05% 37,686,584
2017-09-14 2017-09-12 131.583 281,378 -5,798 0.05% 37,024,462
2017-09-13 2017-09-11 131.992 287,176 -23,663 0.05% 37,905,023
2017-09-12 2017-09-08 131.173 310,839 -205,764 0.06% 40,773,680
2017-09-11 2017-09-07 129.452 516,603 +19,834 0.09% 66,875,508
2017-09-08 2017-09-06 129.452 496,769 -1,007,529 0.09% 64,307,948
2017-09-07 2017-09-05 132.423 1,504,298 +10,069 0.27% 199,203,296
2017-09-06 2017-09-04 132.755 1,494,229 +1,168,515 0.27% 198,365,846
2017-09-04 2017-08-31 132.174 325,714 -17,475 0.06% 43,050,872
2017-09-01 2017-08-30 130.929 343,189 -12,655 0.06% 44,933,486
2017-08-31 2017-08-29 131.012 355,844 +301 0.07% 46,619,921
2017-08-30 2017-08-28 130.680 355,543 +26,515 0.07% 46,462,486
2017-08-29 2017-08-25 131.178 329,028 -13,920 0.06% 43,161,296
2017-08-28 2017-08-24 130.846 342,948 +9,039 0.06% 44,873,477
2017-08-25 2017-08-22 130.763 333,909 +6,388 0.06% 43,663,052
2017-08-24 2017-08-21 130.183 327,521 +11,449 0.06% 42,637,511
2017-08-22 2017-08-18 130.265 316,072 -5,122 0.06% 41,173,277
2017-08-21 2017-08-17 130.265 321,194 -3,314 0.06% 41,840,497
2017-08-18 2017-08-16 132.755 324,508 +11,148 0.06% 43,079,945
2017-08-17 2017-08-15 131.676 313,360 +155,173 0.06% 41,261,997
2017-08-16 2017-08-14 132.838 158,187 -82,558 0.03% 21,013,185
2017-08-15 2017-08-11 132.589 240,745 -102,444 0.04% 31,920,068
2017-08-14 2017-08-10 132.755 343,189 -18,380 0.06% 45,559,935
2017-08-11 2017-08-09 132.755 361,569 +40,375 0.07% 47,999,965
2017-08-09 2017-08-07 131.344 321,194 -301 0.06% 42,186,947
2017-08-08 2017-08-04 130.763 321,495 -167 0.06% 42,039,756
2017-08-07 2017-08-03 130.265 321,662 +18,078 0.06% 41,901,461
2017-08-04 2017-08-02 130.265 303,584 +1,205 0.06% 39,546,521
2017-08-03 2017-08-01 130.431 302,379 +9,040 0.06% 39,439,729
2017-08-02 2017-07-31 129.270 293,339 -18,816 0.05% 37,919,885
2017-07-25 2017-07-21 130.929 312,155 -33,144 0.06% 40,870,227
2017-07-24 2017-07-20 131.261 345,299 -41,580 0.06% 45,324,347
2017-07-21 2017-07-19 131.842 386,879 +74,724 0.07% 51,006,886
2017-07-18 2017-07-14 127.527 312,155 -2,666 0.06% 39,808,326
2017-07-17 2017-07-13 127.279 314,821 +156,378 0.06% 40,069,951
2017-07-14 2017-07-12 126.532 158,443 -153,712 0.03% 20,048,074
2017-07-13 2017-07-11 126.283 312,155 -602 0.06% 39,419,826
2017-07-12 2017-07-10 125.785 312,757 +602 0.06% 39,340,148
2017-07-10 2017-07-06 127.113 312,155 +172,951 0.06% 39,678,826
2017-07-07 2017-07-05 125.785 139,204 -31,637 0.03% 17,509,779
2017-07-06 2017-07-04 125.204 170,841 -79,244 0.03% 21,390,015
2017-07-05 2017-07-03 125.951 250,085 -53,332 0.05% 31,498,449
2017-07-04 2017-06-30 126.532 303,417 -66,288 0.06% 38,391,891
2017-07-03 2017-06-29 126.947 369,705 +237,130 0.07% 46,932,805
2017-06-30 2017-06-28 125.536 132,575 -19,585 0.02% 16,642,950
2017-06-29 2017-06-27 126.615 152,160 +4,821 0.03% 19,265,700
2017-06-28 2017-06-26 126.449 147,339 +5,724 0.03% 18,630,840
2017-06-27 2017-06-23 126.200 141,615 +1,808 0.03% 17,871,797
2017-06-26 2017-06-22 125.868 139,807 +6,026 0.03% 17,597,228
2017-06-23 2017-06-21 125.951 133,781 -24,406 0.02% 16,849,847
2017-06-22 2017-06-20 127.030 158,187 +12,957 0.03% 20,094,432
2017-06-21 2017-06-19 128.108 145,230 +12,655 0.03% 18,605,159
2017-06-20 2017-06-16 128.523 132,575 -42,233 0.02% 17,038,949
2017-06-19 2017-06-15 127.361 174,808 +29,830 0.03% 22,263,807
2017-06-16 2017-06-14 129.353 144,978 -683 0.03% 18,753,312
2017-06-15 2017-06-13 130.597 145,661 -33,144 0.03% 19,022,946
2017-06-14 2017-06-12 130.265 178,805 -31,336 0.03% 23,292,123
2017-06-13 2017-06-09 131.095 210,141 +44,895 0.04% 27,548,480
2017-06-12 2017-06-08 131.510 165,246 +3,382 0.03% 21,731,514
2017-06-09 2017-06-07 128.440 161,864 +2,466 0.03% 20,789,832
2017-06-08 2017-06-06 128.938 159,398 -6,888 0.03% 20,552,452
2017-06-07 2017-06-05 127.942 166,286 +22,218 0.03% 21,275,012
2017-06-06 2017-06-02 128.772 144,068 -36,301 0.03% 18,551,926
2017-06-05 2017-06-01 127.942 180,369 +18,020 0.03% 23,076,823
2017-06-02 2017-05-31 127.279 162,349 -83,818 0.03% 20,663,540
2017-06-01 2017-05-29 129.436 246,167 +102,444 0.05% 31,862,818
2017-05-31 2017-05-26 129.270 143,723 -2,908 0.03% 18,579,049
2017-05-29 2017-05-25 129.934 146,631 -20,595 0.03% 19,052,295
2017-05-26 2017-05-24 129.021 167,226 +34,651 0.03% 21,575,653
2017-05-25 2017-05-23 127.610 132,575 -1,037 0.02% 16,917,950
2017-05-24 2017-05-22 125.287 133,612 +23,201 0.02% 16,739,873
2017-05-23 2017-05-19 123.960 110,411 -8,285 0.02% 13,686,509
2017-05-22 2017-05-18 123.545 118,696 +43,991 0.02% 14,664,273
2017-05-19 2017-05-17 124.375 74,705 -2,402 0.01% 9,291,398
2017-05-18 2017-05-16 124.209 77,107 -8,484 0.01% 9,577,350
2017-05-17 2017-05-15 124.292 85,591 +6,214 0.02% 10,638,237
2017-05-16 2017-05-12 124.457 79,377 -8,691 0.01% 9,879,062
2017-05-15 2017-05-11 123.379 88,068 -392 0.02% 10,865,729
2017-05-12 2017-05-10 122.715 88,460 +7,939 0.02% 10,855,376
2017-05-11 2017-05-09 123.379 80,521 +2,904 0.01% 9,934,588
2017-05-10 2017-05-08 122.466 77,617 -27,345 0.01% 9,505,456
2017-05-09 2017-05-05 122.798 104,962 +27,419 0.02% 12,889,129
2017-05-08 2017-05-04 123.213 77,543 +2,911 0.01% 9,554,299
2017-05-05 2017-05-02 124.126 74,632 -4,100 0.01% 9,263,741
2017-05-04 2017-04-28 124.292 78,732 -21,302 0.01% 9,785,721
2017-05-02 2017-04-27 125.038 100,034 +31,336 0.02% 12,508,080
2017-04-28 2017-04-26 125.702 68,698 -11,751 0.01% 8,635,480
2017-04-27 2017-04-25 123.794 80,449 +8,738 0.01% 9,959,080
2017-04-26 2017-04-24 123.213 71,711 +3,013 0.01% 8,835,721
2017-04-25 2017-04-21 122.798 68,698 -6,930 0.01% 8,435,980
2017-04-24 2017-04-20 123.711 75,628 +6,873 0.01% 9,355,996
2017-04-21 2017-04-19 123.213 68,755 -15,367 0.01% 8,471,503
2017-04-20 2017-04-18 124.292 84,122 -126,575 0.02% 10,455,653
2017-04-19 2017-04-13 125.868 210,697 +57,249 0.04% 26,520,010
2017-04-18 2017-04-12 124.126 153,448 -286,209 0.03% 19,046,824
2017-04-13 2017-04-11 126.117 439,657 -984,249 0.08% 55,448,185
2017-04-12 2017-04-10 131.453 1,423,906 +34,350 0.26% 187,176,970
2017-04-11 2017-04-07 131.117 1,389,556 +758,996 0.25% 182,193,790
2017-04-10 2017-04-06 132.042 630,560 +200,518 0.12% 83,260,578
2017-04-07 2017-04-05 132.716 430,042 +119,717 0.08% 57,073,253
2017-04-06 2017-04-03 132.547 310,325 +148,829 0.06% 41,132,716
2017-04-05 2017-03-31 130.612 161,496 +65,948 0.03% 21,093,252
2017-04-03 2017-03-30 131.032 95,548 +20,497 0.02% 12,519,883
2017-03-31 2017-03-29 131.453 75,051 -2,970 0.01% 9,865,693
2017-03-30 2017-03-28 132.042 78,021 +20,580 0.01% 10,302,071
2017-03-29 2017-03-27 130.948 57,441 +1,665 0.01% 7,521,798
2017-03-28 2017-03-24 130.864 55,776 -3,951 0.01% 7,299,075
2017-03-27 2017-03-23 129.854 59,727 -12,673 0.01% 7,755,802
2017-03-24 2017-03-22 130.107 72,400 -857 0.01% 9,419,723
2017-03-23 2017-03-21 130.864 73,257 +3,046 0.01% 9,586,710
2017-03-22 2017-03-20 131.201 70,211 -6,138 0.01% 9,211,733
2017-03-21 2017-03-17 131.369 76,349 +969 0.01% 10,029,893
2017-03-20 2017-03-16 132.800 75,380 -3,342 0.01% 10,010,441
2017-03-17 2017-03-15 133.810 78,722 +30,004 0.01% 10,533,757
2017-03-16 2017-03-14 134.988 48,718 +13,367 0.01% 6,576,334
2017-03-15 2017-03-13 134.146 35,351 +17,527 0.01% 4,742,202
2017-03-14 2017-03-10 132.547 17,824 -778 0.00% 2,362,522
2017-03-13 2017-03-09 131.790 18,602 +11,883 0.00% 2,451,554
2017-03-10 2017-03-08 133.389 6,719 -2,724 0.00% 896,239
2017-03-09 2017-03-07 134.230 9,443 -15,490 0.00% 1,267,537
2017-03-08 2017-03-06 135.156 24,933 +14,259 0.00% 3,369,847
2017-03-07 2017-03-03 134.146 10,674 -808 0.00% 1,431,877
2017-03-06 2017-03-02 135.829 11,482 +3,558 0.00% 1,559,592
2017-03-03 2017-03-01 134.988 7,924 -1,238 0.00% 1,069,643
2017-03-02 2017-02-28 134.315 9,162 +2,036 0.00% 1,230,590
2017-03-01 2017-02-27 136.923 7,126 -2,654 0.00% 975,716
2017-02-28 2017-02-24 136.334 9,780 +425 0.00% 1,333,349
2017-02-27 2017-02-23 136.166 9,355 -20,801 0.00% 1,273,833
2017-02-24 2017-02-22 135.409 30,156 +623 0.01% 4,083,380
2017-02-23 2017-02-21 135.493 29,533 +19,309 0.01% 4,001,506
2017-02-22 2017-02-20 135.072 10,224 -7,101 0.00% 1,380,975
2017-02-21 2017-02-17 135.240 17,325 +5,560 0.00% 2,343,037
2017-02-20 2017-02-16 134.904 11,765 +2,548 0.00% 1,587,141
2017-02-17 2017-02-15 135.324 9,217 -2,324 0.00% 1,247,285
2017-02-16 2017-02-14 135.240 11,541 -20,839 0.00% 1,560,808
2017-02-15 2017-02-13 134.315 32,380 +15,744 0.01% 4,349,104
2017-02-14 2017-02-10 133.978 16,636 +16,636 0.00% 2,228,856
2017-02-13 2017-02-09 133.473 0 -3,602
2017-02-10 2017-02-08 133.810 3,602 -11,289 0.00% 481,982
2017-02-09 2017-02-07 132.463 14,891 +6,833 0.00% 1,972,507
2017-02-08 2017-02-06 131.285 8,058 +2,673 0.00% 1,057,893
2017-02-07 2017-02-03 131.453 5,385 -17,526 0.00% 707,875
2017-02-06 2017-02-02 132.211 22,911 -21,389 0.00% 3,029,077
2017-02-02 2017-01-27 133.220 44,300 +35,440 0.01% 5,901,667
2017-02-01 2017-01-25 130.864 8,860 -5,917 0.00% 1,159,456
2017-01-26 2017-01-24 130.696 14,777 -1,039 0.00% 1,931,291
2017-01-25 2017-01-23 129.686 15,816 +8,508 0.00% 2,051,112
2017-01-24 2017-01-20 131.621 7,308 -16,457 0.00% 961,890
2017-01-23 2017-01-19 131.958 23,765 +7,724 0.00% 3,135,985
2017-01-20 2017-01-18 132.211 16,041 +5,941 0.00% 2,120,790
2017-01-18 2017-01-16 131.537 10,100 -594 0.00% 1,328,527
2017-01-17 2017-01-13 132.211 10,694 -53,992 0.00% 1,413,860
2017-01-16 2017-01-12 131.706 64,686 +19,607 0.01% 8,519,512
2017-01-13 2017-01-11 131.453 45,079 +16,041 0.01% 5,925,778
2017-01-12 2017-01-10 130.443 29,038 -38,396 0.01% 3,787,812
2017-01-11 2017-01-09 129.938 67,434 -2,079 0.01% 8,762,263
2017-01-10 2017-01-06 129.265 69,513 +13,962 0.01% 8,985,605
2017-01-09 2017-01-05 129.433 55,551 -32,064 0.01% 7,190,155
2017-01-06 2017-01-04 128.003 87,615 -8,912 0.02% 11,214,960
2017-01-05 2017-01-03 127.666 96,527 -8,020 0.02% 12,323,227
2017-01-04 2016-12-30 124.636 104,547 -51,317 0.02% 13,030,368
2017-01-03 2016-12-29 123.037 155,864 +27,330 0.03% 19,177,114
2016-12-30 2016-12-28 122.196 128,534 -14,853 0.02% 15,706,329
2016-12-29 2016-12-23 123.037 143,387 +38,024 0.03% 17,641,975
2016-12-28 2016-12-22 123.458 105,363 -3,481 0.02% 13,007,933
2016-12-23 2016-12-21 123.122 108,844 -7,605 0.02% 13,401,052
2016-12-22 2016-12-20 123.542 116,449 -60,243 0.02% 14,386,392
2016-12-21 2016-12-19 123.627 176,692 +62,384 0.03% 21,843,828
2016-12-20 2016-12-16 124.047 114,308 +35,944 0.02% 14,179,606
2016-12-19 2016-12-15 125.226 78,364 -25,898 0.01% 9,813,176
2016-12-16 2016-12-14 126.825 104,262 +19,309 0.02% 13,222,981
2016-12-15 2016-12-13 126.656 84,953 +14,880 0.02% 10,759,827
2016-12-14 2016-12-12 127.919 70,073 -15,310 0.01% 8,963,639
2016-12-13 2016-12-09 129.938 85,383 +8,546 0.02% 11,094,526
2016-12-12 2016-12-08 130.191 76,837 -32,565 0.01% 10,003,472
2016-12-09 2016-12-07 128.760 109,402 +29,113 0.02% 14,086,619
2016-12-08 2016-12-06 128.508 80,289 -10,132 0.01% 10,317,754
2016-12-07 2016-12-05 128.760 90,421 +9,803 0.02% 11,642,622
2016-12-06 2016-12-02 128.760 80,618 -22,734 0.01% 10,380,386
2016-12-05 2016-12-01 129.602 103,352 -10,991 0.02% 13,394,598
2016-12-02 2016-11-30 130.023 114,343 +37,193 0.02% 14,867,164
2016-12-01 2016-11-29 129.770 77,150 -35,898 0.01% 10,011,759
2016-11-30 2016-11-28 129.854 113,048 +14,259 0.02% 14,679,757
2016-11-29 2016-11-25 129.518 98,789 +5,942 0.02% 12,794,911
2016-11-28 2016-11-24 129.518 92,847 +5,644 0.02% 12,025,318
2016-11-25 2016-11-23 130.443 87,203 +31,489 0.02% 11,375,047
2016-11-24 2016-11-22 130.612 55,714 +8,615 0.01% 7,276,895
2016-11-23 2016-11-21 129.686 47,099 +7,055 0.01% 6,108,075
2016-11-22 2016-11-18 130.443 40,044 +297 0.01% 5,223,471
2016-11-21 2016-11-17 130.023 39,747 -7,427 0.01% 5,168,005
2016-11-18 2016-11-16 129.433 47,174 +14,259 0.01% 6,105,892
2016-11-17 2016-11-15 130.023 32,915 -41,054 0.01% 4,279,691
2016-11-16 2016-11-14 130.443 73,969 +54,957 0.01% 9,648,760
2016-11-15 2016-11-11 132.126 19,012 -72,955 0.00% 2,511,988
2016-11-14 2016-11-10 136.755 91,967 +50,798 0.02% 12,576,953
2016-11-09 2016-11-07 136.334 41,169 -14,340 0.01% 5,612,746
2016-11-08 2016-11-04 135.829 55,509 -25,844 0.01% 7,539,751
2016-11-07 2016-11-03 135.577 81,353 -15,506 0.02% 11,029,585
2016-11-04 2016-11-02 135.913 96,859 +2,907 0.02% 13,164,445
2016-11-03 2016-11-01 137.765 93,952 +30,440 0.02% 12,943,293
2016-11-02 2016-10-31 135.745 63,512 +4,456 0.01% 8,621,448
2016-11-01 2016-10-28 135.493 59,056 +25,547 0.01% 8,001,658
2016-10-31 2016-10-27 135.324 33,509 -15,477 0.01% 4,534,585
2016-10-28 2016-10-26 138.607 48,986 +13,665 0.01% 6,789,779
2016-10-27 2016-10-25 139.701 35,321 +10,397 0.01% 4,934,364
2016-10-26 2016-10-24 139.701 24,924 -10,694 0.00% 3,481,897
2016-10-25 2016-10-20 139.701 35,618 +21,092 0.01% 4,975,855
2016-10-24 2016-10-19 139.701 14,526 -26,736 0.00% 2,029,290
2016-10-20 2016-10-18 139.111 41,262 -371 0.01% 5,740,017
2016-10-19 2016-10-17 138.522 41,633 -2,079 0.01% 5,767,102
2016-10-18 2016-10-14 139.869 43,712 -4,085 0.01% 6,113,948
2016-10-17 2016-10-13 138.017 47,797 +2,377 0.01% 6,596,819
2016-10-14 2016-10-12 139.196 45,420 -4,455 0.01% 6,322,265
2016-10-13 2016-10-11 139.785 49,875 -57,996 0.01% 6,971,763
2016-10-12 2016-10-07 141.720 107,871 +16,933 0.02% 15,287,514
2016-10-11 2016-10-06 143.235 90,938 -7,539 0.02% 13,025,518
2016-10-07 2016-10-05 142.730 98,477 +27,924 0.02% 14,055,643
2016-10-06 2016-10-04 143.235 70,553 -2,079 0.01% 10,105,670
2016-10-05 2016-10-03 142.646 72,632 +1,485 0.01% 10,360,668
2016-10-04 2016-09-30 140.626 71,147 +20,646 0.01% 10,005,139
2016-10-03 2016-09-29 142.225 50,501 +3,267 0.01% 7,182,518
2016-09-30 2016-09-28 142.478 47,234 +11,289 0.01% 6,729,794
2016-09-29 2016-09-27 141.889 35,945 -2,079 0.01% 5,100,187
2016-09-28 2016-09-26 141.384 38,024 -5,370 0.01% 5,375,974
2016-09-27 2016-09-23 143.488 43,394 -4,159 0.01% 6,226,502
2016-09-26 2016-09-22 143.403 47,553 -1,256 0.01% 6,819,265
2016-09-23 2016-09-21 142.814 48,809 -9,209 0.01% 6,970,627
2016-09-22 2016-09-20 143.656 58,018 -11,004 0.01% 8,334,630
2016-09-21 2016-09-19 143.740 69,022 +8,615 0.01% 9,921,229
2016-09-20 2016-09-15 142.730 60,407 +6,238 0.01% 8,621,904
2016-09-19 2016-09-14 142.730 54,169 +3,521 0.01% 7,731,553
2016-09-15 2016-09-13 143.403 50,648 -7,273 0.01% 7,263,099
2016-09-14 2016-09-12 143.908 57,921 +297 0.01% 8,335,319
2016-09-13 2016-09-09 146.938 57,624 +12,180 0.01% 8,467,159
2016-09-12 2016-09-08 147.780 45,444 -38,604 0.01% 6,715,697
2016-09-09 2016-09-07 145.423 84,048 +31,489 0.02% 12,222,532
2016-09-08 2016-09-06 147.715 52,559 -9,209 0.01% 7,763,758
2016-09-07 2016-09-05 148.311 61,768 -13,383 0.01% 9,160,878
2016-09-06 2016-09-02 146.949 75,151 -62,251 0.01% 11,043,353
2016-09-05 2016-09-01 146.779 137,402 +20,555 0.03% 20,167,670
2016-09-02 2016-08-31 145.927 116,847 +44,339 0.02% 17,051,155
2016-09-01 2016-08-30 146.097 72,508 -28,777 0.01% 10,593,235
2016-08-31 2016-08-29 145.927 101,285 +3,231 0.02% 14,780,236
2016-08-30 2016-08-26 147.034 98,054 +22,316 0.02% 14,417,271
2016-08-29 2016-08-25 146.438 75,738 -37,292 0.01% 11,090,923
2016-08-26 2016-08-24 146.268 113,030 +83,100 0.02% 16,532,644
2016-08-25 2016-08-23 147.375 29,930 -38,253 0.01% 4,410,920
2016-08-24 2016-08-22 145.331 68,183 +10,865 0.01% 9,909,119
2016-08-23 2016-08-19 146.097 57,318 -881 0.01% 8,374,015
2016-08-22 2016-08-18 152.227 58,199 +7,928 0.01% 8,859,485
2016-08-19 2016-08-17 155.292 50,271 -881 0.01% 7,806,705
2016-08-18 2016-08-16 157.847 51,152 +11,452 0.01% 8,074,168
2016-08-17 2016-08-15 157.421 39,700 +7,928 0.01% 6,249,609
2016-08-16 2016-08-12 158.528 31,772 -22,316 0.01% 5,036,741
2016-08-15 2016-08-11 156.314 54,088 +8,515 0.01% 8,454,716
2016-08-12 2016-08-10 156.059 45,573 +6,167 0.01% 7,112,061
2016-08-11 2016-08-09 156.484 39,406 +17,031 0.01% 6,166,423
2016-08-10 2016-08-08 156.059 22,375 -118 0.00% 3,491,813
2016-08-09 2016-08-05 154.782 22,493 -8,516 0.00% 3,481,502
2016-08-08 2016-08-04 153.505 31,009 -881 0.01% 4,760,021
2016-08-05 2016-08-03 153.249 31,890 -2,401 0.01% 4,887,114
2016-08-04 2016-08-01 156.910 34,291 -10,493 0.01% 5,380,602
2016-08-03 2016-07-29 157.847 44,784 +12,627 0.01% 7,069,001
2016-08-01 2016-07-28 159.124 32,157 -10,865 0.01% 5,116,939
2016-07-29 2016-07-27 159.039 43,022 +18,793 0.01% 6,842,155
2016-07-28 2016-07-26 158.698 24,229 -20,587 0.00% 3,845,093
2016-07-27 2016-07-25 156.399 44,816 -668 0.01% 7,009,187
2016-07-26 2016-07-22 156.910 45,484 +19,380 0.01% 7,136,897
2016-07-25 2016-07-21 159.039 26,104 +3,524 0.00% 4,151,541
2016-07-22 2016-07-20 156.655 22,580 -7,048 0.00% 3,537,262
2016-07-21 2016-07-19 155.718 29,628 -7,928 0.01% 4,613,616
2016-07-20 2016-07-18 156.569 37,556 -34,444 0.01% 5,880,124
2016-07-19 2016-07-15 155.122 72,000 +2,642 0.01% 11,168,794
2016-07-18 2016-07-14 153.845 69,358 +4,405 0.01% 10,670,386
2016-07-15 2016-07-13 152.142 64,953 -46,689 0.01% 9,882,099
2016-07-14 2016-07-12 152.057 111,642 +11,746 0.02% 16,975,965
2016-07-13 2016-07-11 150.014 99,896 +15,269 0.02% 14,985,782
2016-07-12 2016-07-08 147.545 84,627 +24,079 0.02% 12,486,276
2016-07-11 2016-07-07 148.566 60,548 +293 0.01% 8,995,404
2016-07-08 2016-07-06 148.311 60,255 -243 0.01% 8,936,484
2016-07-07 2016-07-05 150.269 60,498 -3,817 0.01% 9,090,989
2016-07-06 2016-07-04 152.823 64,315 -104,972 0.01% 9,828,837
2016-07-05 2016-06-30 149.162 169,287 +103,068 0.03% 25,251,264
2016-07-04 2016-06-29 146.693 66,219 +4,790 0.01% 9,713,893
2016-06-30 2016-06-28 144.310 61,429 -5,286 0.01% 8,864,792
2016-06-29 2016-06-27 145.672 66,715 +587 0.01% 9,718,493
2016-06-28 2016-06-24 143.799 66,128 -12,219 0.01% 9,509,123
2016-06-27 2016-06-23 148.141 78,347 +1,175 0.01% 11,606,387
2016-06-24 2016-06-22 147.885 77,172 -8,809 0.01% 11,412,610
2016-06-23 2016-06-21 145.757 85,981 +4,698 0.02% 12,532,326
2016-06-22 2016-06-20 145.502 81,283 +11,452 0.02% 11,826,799
2016-06-21 2016-06-17 142.692 69,831 -19,968 0.01% 9,964,321
2016-06-20 2016-06-16 143.288 89,799 +27,015 0.02% 12,867,111
2016-06-17 2016-06-15 145.331 62,784 -3,182 0.01% 9,124,476
2016-06-16 2016-06-14 144.650 65,966 -13,214 0.01% 9,541,990
2016-06-15 2016-06-13 144.735 79,180 +13,508 0.01% 11,460,138
2016-06-14 2016-06-10 148.141 65,672 -12,142 0.01% 9,728,702
2016-06-13 2016-06-08 150.184 77,814 +293 0.01% 11,686,427
2016-06-10 2016-06-07 148.992 77,521 +9,103 0.01% 11,550,023
2016-06-08 2016-06-06 148.056 68,418 -13,214 0.01% 10,129,672
2016-06-07 2016-06-03 146.523 81,632 +26,134 0.02% 11,960,979
2016-06-06 2016-06-02 144.735 55,498 -6,754 0.01% 8,032,517
2016-06-03 2016-06-01 144.906 62,252 +9,984 0.01% 9,020,659
2016-06-02 2016-05-31 142.692 52,268 +14,388 0.01% 7,458,222
2016-06-01 2016-05-30 142.181 37,880 +7,048 0.01% 5,385,820
2016-05-27 2016-05-25 140.223 30,832 -13,977 0.01% 4,323,353
2016-05-26 2016-05-24 136.903 44,809 -8,222 0.01% 6,134,465
2016-05-25 2016-05-23 137.328 53,031 +22,579 0.01% 7,282,653
2016-05-24 2016-05-20 138.009 30,452 -15,562 0.01% 4,202,660
2016-05-23 2016-05-19 138.776 46,014 -23,388 0.01% 6,385,619
2016-05-20 2016-05-18 138.690 69,402 -11,746 0.01% 9,625,393
2016-05-19 2016-05-17 139.797 81,148 -118,041 0.02% 11,344,266
2016-05-18 2016-05-16 138.946 199,189 +170,956 0.04% 27,676,484
2016-05-17 2016-05-13 137.669 28,233 -21,979 0.01% 3,886,802
2016-05-16 2016-05-12 137.839 50,212 -3,230 0.01% 6,921,174
2016-05-13 2016-05-11 140.563 53,442 +19,957 0.01% 7,511,993
2016-05-12 2016-05-10 139.968 33,485 +4,110 0.01% 4,686,812
2016-05-11 2016-05-09 140.649 29,375 +3,231 0.01% 4,131,553
2016-05-10 2016-05-06 140.223 26,144 +12,006 0.00% 3,665,988
2016-05-09 2016-05-05 141.330 14,138 -2,056 0.00% 1,998,120
2016-05-06 2016-05-04 141.245 16,194 +2,643 0.00% 2,287,315
2016-05-05 2016-05-03 142.437 13,551 -3,524 0.00% 1,930,157
2016-05-04 2016-04-29 143.628 17,075 +7,341 0.00% 2,452,456
2016-05-03 2016-04-28 145.416 9,734 -587 0.00% 1,415,483
2016-04-29 2016-04-27 144.224 10,321 -12,039 0.00% 1,488,540
2016-04-28 2016-04-26 144.224 22,360 +10,571 0.00% 3,224,858
2016-04-27 2016-04-25 143.799 11,789 -881 0.00% 1,695,243
2016-04-26 2016-04-22 144.054 12,670 +2,056 0.00% 1,825,166
2016-04-25 2016-04-21 144.395 10,614 -588 0.00% 1,532,605
2016-04-22 2016-04-20 143.203 11,202 -7,634 0.00% 1,604,157
2016-04-21 2016-04-19 142.351 18,836 +8,119 0.00% 2,681,331
2016-04-20 2016-04-18 142.351 10,717 -2,834 0.00% 1,525,580
2016-04-19 2016-04-15 143.458 13,551 +2,643 0.00% 1,944,002
2016-04-18 2016-04-14 142.522 10,908 -11,158 0.00% 1,554,626
2016-04-15 2016-04-13 141.159 22,066 +4,698 0.00% 3,114,824
2016-04-14 2016-04-12 148.694 17,368 +2,349 0.00% 2,582,510
2016-04-13 2016-04-11 146.933 15,019 +4,470 0.00% 2,206,784
2016-04-12 2016-04-08 145.348 10,549 -1,704 0.00% 1,533,278
2016-04-11 2016-04-07 143.940 12,253 +770 0.00% 1,763,692
2016-04-08 2016-04-06 143.499 11,483 -568 0.00% 1,647,804
2016-04-07 2016-04-05 144.028 12,051 +1,988 0.00% 1,735,677
2016-04-06 2016-04-01 145.348 10,063 -16,471 0.00% 1,462,639
2016-04-05 2016-03-31 147.021 26,534 +13,347 0.01% 3,901,052
2016-04-01 2016-03-30 145.348 13,187 -16,755 0.00% 1,916,706
2016-03-31 2016-03-29 142.355 29,942 -4,543 0.01% 4,262,392
2016-03-30 2016-03-24 143.411 34,485 -17,279 0.01% 4,945,541
2016-03-29 2016-03-23 143.499 51,764 +5,920 0.01% 7,428,104
2016-03-24 2016-03-22 143.852 45,844 +852 0.01% 6,594,731
2016-03-23 2016-03-21 143.059 44,992 -5,862 0.01% 6,436,521
2016-03-22 2016-03-18 144.380 50,854 +20,162 0.01% 7,342,289
2016-03-21 2016-03-17 143.499 30,692 -6,531 0.01% 4,404,284
2016-03-18 2016-03-16 140.770 37,223 +1,136 0.01% 5,239,892
2016-03-17 2016-03-15 141.210 36,087 +284 0.01% 5,095,862
2016-03-16 2016-03-14 141.651 35,803 +15,618 0.01% 5,071,518
2016-03-15 2016-03-11 141.387 20,185 -39,472 0.00% 2,853,887
2016-03-14 2016-03-10 140.594 59,657 -2,562 0.01% 8,387,429
2016-03-11 2016-03-09 140.682 62,219 -567 0.01% 8,753,109
2016-03-10 2016-03-08 138.833 62,786 +6,247 0.01% 8,716,799
2016-03-09 2016-03-07 139.714 56,539 +937 0.01% 7,899,281
2016-03-08 2016-03-04 139.890 55,602 -24,700 0.01% 7,778,159
2016-03-07 2016-03-03 139.802 80,302 -67,620 0.02% 11,226,371
2016-03-04 2016-03-02 137.953 147,922 +35,497 0.03% 20,406,301
2016-03-03 2016-03-01 134.872 112,425 +20,162 0.02% 15,162,967
2016-03-02 2016-02-29 133.463 92,263 +6,815 0.02% 12,313,720
2016-03-01 2016-02-26 133.375 85,448 +6,248 0.02% 11,396,646
2016-02-26 2016-02-24 134.256 79,200 -57,079 0.02% 10,633,042
2016-02-25 2016-02-23 134.520 136,279 +20,730 0.03% 18,332,209
2016-02-24 2016-02-22 134.872 115,549 +8,803 0.02% 15,584,306
2016-02-23 2016-02-19 132.055 106,746 -13,346 0.02% 14,096,308
2016-02-22 2016-02-18 129.061 120,092 +36,916 0.02% 15,499,246
2016-02-19 2016-02-17 127.741 83,176 +18,742 0.02% 10,624,976
2016-02-18 2016-02-16 131.703 64,434 -23,259 0.01% 8,486,121
2016-02-17 2016-02-15 129.766 87,693 +568 0.02% 11,379,546
2016-02-16 2016-02-12 126.244 87,125 -20,765 0.02% 10,999,032
2016-02-15 2016-02-11 127.477 107,890 -114,177 0.02% 13,753,470
2016-02-12 2016-02-05 132.847 222,067 +7,383 0.04% 29,500,935
2016-02-11 2016-02-04 131.967 214,684 +167,821 0.04% 28,331,125
2016-02-05 2016-02-03 128.093 46,863 -20,162 0.01% 6,002,824
2016-02-04 2016-02-02 129.766 67,025 +12,779 0.01% 8,697,548
2016-02-03 2016-02-01 130.734 54,246 -852 0.01% 7,091,803
2016-02-02 2016-01-29 132.055 55,098 -3,993 0.01% 7,275,948
2016-02-01 2016-01-28 129.766 59,091 -4,530 0.01% 7,667,986
2016-01-29 2016-01-27 129.942 63,621 +779 0.01% 8,267,027
2016-01-28 2016-01-26 127.741 62,842 -38,052 0.01% 8,027,493
2016-01-27 2016-01-25 128.181 100,894 +27,545 0.02% 12,932,701
2016-01-26 2016-01-22 126.508 73,349 +14,383 0.01% 9,279,263
2016-01-25 2016-01-21 123.867 58,966 +19,424 0.01% 7,303,958
2016-01-22 2016-01-20 128.709 39,542 +6,461 0.01% 5,089,423
2016-01-21 2016-01-19 130.646 33,081 -17,839 0.01% 4,321,903
2016-01-20 2016-01-18 131.703 50,920 +9,371 0.01% 6,706,293
2016-01-19 2016-01-15 134.256 41,549 +20,535 0.01% 5,578,185
2016-01-18 2016-01-14 135.136 21,014 +1,988 0.00% 2,839,747
2016-01-15 2016-01-13 136.721 19,026 +8,235 0.00% 2,601,246
2016-01-14 2016-01-12 136.897 10,791 +1,420 0.00% 1,477,252
2016-01-08 2016-01-06 147.549 9,371 -13,054 0.00% 1,382,683
2016-01-07 2016-01-05 148.870 22,425 +8,519 0.00% 3,338,402
2016-01-06 2016-01-04 149.310 13,906 +3,408 0.00% 2,076,302
2016-01-05 2015-12-31 153.536 10,498 -4,382 0.00% 1,611,816
2016-01-04 2015-12-29 152.743 14,880 -7,270 0.00% 2,272,819
2015-12-30 2015-12-28 151.511 22,150 +2,840 0.00% 3,355,963
2015-12-29 2015-12-24 153.007 19,310 +5,679 0.00% 2,954,572
2015-12-28 2015-12-22 149.310 13,631 -20,983 0.00% 2,035,242
2015-12-23 2015-12-21 149.310 34,614 -48,590 0.01% 5,168,210
2015-12-22 2015-12-18 149.222 83,204 +58,498 0.02% 12,415,849
2015-12-21 2015-12-17 148.694 24,706 +3,976 0.00% 3,673,623
2015-12-17 2015-12-15 146.405 20,730 -8,937 0.00% 3,034,968
2015-12-16 2015-12-14 147.901 29,667 +1,988 0.01% 4,387,786
2015-12-15 2015-12-11 148.077 27,679 -13,915 0.01% 4,098,632
2015-12-14 2015-12-10 149.838 41,594 +12,657 0.01% 6,232,363
2015-12-11 2015-12-09 149.310 28,937 -6,247 0.01% 4,320,578
2015-12-10 2015-12-08 149.134 35,184 +5,111 0.01% 5,247,122
2015-12-09 2015-12-07 151.159 30,073 +6,532 0.01% 4,545,792
2015-12-08 2015-12-04 150.983 23,541 -11,672 0.00% 3,554,279
2015-12-07 2015-12-03 151.335 35,213 +26,694 0.01% 5,328,947
2015-12-04 2015-12-02 153.624 8,519 -7,100 0.00% 1,308,719
2015-12-03 2015-12-01 152.743 15,619 +284 0.00% 2,385,697
2015-12-02 2015-11-30 148.958 15,335 -6,815 0.00% 2,284,266
2015-12-01 2015-11-27 150.014 22,150 -7,951 0.00% 3,322,813
2015-11-30 2015-11-26 151.599 30,101 +21,582 0.01% 4,563,274
2015-11-27 2015-11-25 153.448 8,519 -83,204 0.00% 1,307,220
2015-11-26 2015-11-24 155.384 91,723 +83,204 0.02% 14,252,317
2015-11-25 2015-11-23 155.825 8,519 -568 0.00% 1,327,469
2015-11-24 2015-11-20 155.560 9,087 -23,582 0.00% 1,413,577
2015-11-23 2015-11-19 153.712 32,669 -32,373 0.01% 5,021,606
2015-11-20 2015-11-18 151.863 65,042 -867,927 0.01% 9,877,465
2015-11-19 2015-11-17 152.479 932,969 +292,209 0.18% 142,258,301
2015-11-18 2015-11-16 149.750 640,760 +595,465 0.12% 95,953,810
2015-11-17 2015-11-13 151.951 45,295 +11,358 0.01% 6,882,617
2015-11-16 2015-11-12 154.328 33,937 +13,746 0.01% 5,237,426
2015-11-13 2015-11-11 151.423 20,191 -19,373 0.00% 3,057,376
2015-11-12 2015-11-10 152.215 39,564 -4,544 0.01% 6,022,235
2015-11-11 2015-11-09 155.208 44,108 +23,570 0.01% 6,845,926
2015-11-10 2015-11-06 155.560 20,538 -20,851 0.00% 3,194,900
2015-11-09 2015-11-05 157.585 41,389 +3,692 0.01% 6,522,296
2015-11-06 2015-11-04 157.937 37,697 +19,020 0.01% 5,953,766
2015-11-05 2015-11-03 157.145 18,677 -1,201 0.00% 2,934,998
2015-11-04 2015-11-02 156.001 19,878 +1,136 0.00% 3,100,980
2015-11-03 2015-10-30 158.466 18,742 -284 0.00% 2,969,962
2015-11-02 2015-10-29 158.113 19,026 -15,619 0.00% 3,008,267
2015-10-30 2015-10-28 159.346 34,645 +23,286 0.01% 5,520,541
2015-10-29 2015-10-27 161.283 11,359 -1,988 0.00% 1,832,011
2015-10-28 2015-10-26 161.723 13,347 -11,075 0.00% 2,158,516
2015-10-27 2015-10-23 161.371 24,422 +13,063 0.00% 3,940,998
2015-10-26 2015-10-22 158.730 11,359 -32,912 0.00% 1,803,011
2015-10-23 2015-10-20 154.856 44,271 -9,940 0.01% 6,855,635
2015-10-22 2015-10-19 156.441 54,211 +7,071 0.01% 8,480,811
2015-10-20 2015-10-16 161.019 47,140 +13,063 0.01% 7,590,420
2015-10-19 2015-10-15 160.931 34,077 -11,643 0.01% 5,484,033
2015-10-16 2015-10-14 158.906 45,720 +12,495 0.01% 7,265,173
2015-10-15 2015-10-13 157.321 33,225 +10,223 0.01% 5,226,995
2015-10-14 2015-10-12 159.874 23,002 -5,395 0.00% 3,677,426
2015-10-13 2015-10-09 157.761 28,397 +568 0.01% 4,479,948
2015-10-12 2015-10-08 158.290 27,829 -16,216 0.01% 4,405,039
2015-10-09 2015-10-07 157.849 44,045 +23,559 0.01% 6,952,475
2015-10-08 2015-10-06 156.001 20,486 -59,862 0.00% 3,195,828
2015-10-07 2015-10-05 156.441 80,348 +60,186 0.02% 12,569,703
2015-10-06 2015-10-02 156.001 20,162 -51,683 0.00% 3,145,284
2015-10-05 2015-09-30 152.215 71,845 -6,248 0.01% 10,935,888
2015-10-02 2015-09-29 148.517 78,093 +38,053 0.02% 11,598,176
2015-09-30 2015-09-25 150.454 40,040 -4,544 0.01% 6,024,190
2015-09-29 2015-09-24 148.782 44,584 +33,225 0.01% 6,633,279
2015-09-25 2015-09-23 153.007 11,359 -284 0.00% 1,738,010
2015-09-24 2015-09-22 156.793 11,643 +1,704 0.00% 1,825,540
2015-09-23 2015-09-21 155.208 9,939 -17,038 0.00% 1,542,615
2015-09-22 2015-09-18 154.856 26,977 +6,531 0.01% 4,177,553
2015-09-21 2015-09-17 153.359 20,446 -24,706 0.00% 3,135,588
2015-09-18 2015-09-16 154.240 45,152 +27,262 0.01% 6,964,238
2015-09-17 2015-09-15 151.247 17,890 -35,327 0.00% 2,705,802
2015-09-16 2015-09-14 151.423 53,217 +18,459 0.01% 8,058,261
2015-09-15 2015-09-11 150.894 34,758 -43,606 0.01% 5,244,790
2015-09-14 2015-09-10 151.511 78,364 -284,467 0.02% 11,872,987
2015-09-11 2015-09-09 153.271 362,831 -794,495 0.07% 55,611,636
2015-09-10 2015-09-08 153.157 1,157,326 -14,198 0.23% 177,252,192
2015-09-09 2015-09-07 148.786 1,171,524 +6,595 0.23% 174,306,204
2015-09-08 2015-09-04 148.607 1,164,929 -8,128 0.23% 173,117,138
2015-09-07 2015-09-02 149.143 1,173,057 -29,148 0.23% 174,952,840
2015-09-04 2015-09-01 150.391 1,202,205 +1,029,223 0.24% 180,801,367
2015-09-02 2015-08-31 151.729 172,982 +64,462 0.03% 26,246,466
2015-09-01 2015-08-28 149.499 108,520 -2,061 0.02% 16,223,681
2015-08-31 2015-08-27 150.035 110,581 +12,459 0.02% 16,590,983
2015-08-28 2015-08-26 144.772 98,122 +4,050 0.02% 14,205,304
2015-08-27 2015-08-25 146.556 94,072 -6,012 0.02% 13,786,802
2015-08-26 2015-08-24 147.269 100,084 +10,931 0.02% 14,739,316
2015-08-25 2015-08-21 158.955 89,153 -21,186 0.02% 14,171,286
2015-08-24 2015-08-20 160.917 110,339 -16,256 0.02% 17,755,430
2015-08-21 2015-08-19 162.166 126,595 -14,854 0.02% 20,529,390
2015-08-20 2015-08-18 165.645 141,449 +67,545 0.03% 23,430,275
2015-08-19 2015-08-17 166.269 73,904 +986 0.01% 12,287,951
2015-08-18 2015-08-14 166.715 72,918 -11,100 0.01% 12,156,531
2015-08-17 2015-08-13 168.053 84,018 -35,875 0.02% 14,119,485
2015-08-14 2015-08-12 168.142 119,893 +18,027 0.02% 20,159,084
2015-08-13 2015-08-11 169.837 101,866 +48,030 0.02% 17,300,626
2015-08-12 2015-08-10 170.283 53,836 +9,249 0.01% 9,167,361
2015-08-11 2015-08-07 171.799 44,587 -5,088 0.01% 7,660,024
2015-08-10 2015-08-06 170.640 49,675 -12,899 0.01% 8,476,537
2015-08-07 2015-08-05 172.424 62,574 +3,597 0.01% 10,789,253
2015-08-06 2015-08-04 172.692 58,977 -19,299 0.01% 10,184,827
2015-08-05 2015-08-03 174.297 78,276 +9,809 0.02% 13,643,280
2015-08-04 2015-07-31 177.241 68,467 -1,681 0.01% 12,135,140
2015-08-03 2015-07-30 175.546 70,148 +2,802 0.01% 12,314,194
2015-07-31 2015-07-29 176.081 67,346 +8,408 0.01% 11,858,358
2015-07-30 2015-07-28 173.940 58,938 -42,770 0.01% 10,251,694
2015-07-29 2015-07-27 175.635 101,708 +27,164 0.02% 17,863,495
2015-07-28 2015-07-24 178.936 74,544 +4,281 0.01% 13,338,569
2015-07-27 2015-07-23 178.579 70,263 +3,923 0.01% 12,547,476
2015-07-24 2015-07-22 178.936 66,340 -12,331 0.01% 11,870,582
2015-07-23 2015-07-21 179.649 78,671 -17,262 0.02% 14,133,175
2015-07-22 2015-07-20 179.114 95,933 -2,802 0.02% 17,182,935
2015-07-21 2015-07-17 179.114 98,735 -119,477 0.02% 17,684,812
2015-07-20 2015-07-16 177.152 218,212 +133,066 0.04% 38,656,585
2015-07-17 2015-07-15 176.527 85,146 +3,924 0.02% 15,030,577
2015-07-16 2015-07-14 178.044 81,222 +33,857 0.02% 14,461,050
2015-07-15 2015-07-13 175.903 47,365 +7,287 0.01% 8,331,632
2015-07-14 2015-07-10 174.119 40,078 -3,083 0.01% 6,978,329
2015-07-13 2015-07-09 170.461 43,161 -2,243 0.01% 7,357,289
2015-07-10 2015-07-08 165.912 45,404 -52,690 0.01% 7,533,082
2015-07-09 2015-07-07 174.030 98,094 +16,536 0.02% 17,071,250
2015-07-08 2015-07-06 172.959 81,558 -561 0.02% 14,106,198
2015-07-07 2015-07-03 175.457 82,119 -4,092 0.02% 14,408,329
2015-07-06 2015-07-02 178.579 86,211 +6,447 0.02% 15,395,449
2015-07-03 2015-06-30 173.851 79,764 -5,063 0.02% 13,867,059
2015-07-02 2015-06-29 173.405 84,827 -8,127 0.02% 14,709,435
2015-06-30 2015-06-26 174.565 92,954 -3,757 0.02% 16,226,487
2015-06-29 2015-06-25 176.795 96,711 -6,446 0.02% 17,097,993
2015-06-26 2015-06-24 176.706 103,157 +6,446 0.02% 18,228,410
2015-06-25 2015-06-23 178.044 96,711 -26,324 0.02% 17,218,766
2015-06-24 2015-06-22 177.954 123,035 -14,582 0.02% 21,894,608
2015-06-23 2015-06-19 177.508 137,617 -14,908 0.03% 24,428,161
2015-06-22 2015-06-18 176.527 152,525 -2,522 0.03% 26,924,797
2015-06-19 2015-06-17 176.973 155,047 -18,973 0.03% 27,439,149
2015-06-18 2015-06-16 175.457 174,020 -6,446 0.03% 30,532,976
2015-06-17 2015-06-15 176.527 180,466 -1,913 0.04% 31,857,141
2015-06-16 2015-06-12 178.400 182,379 +66,541 0.04% 32,536,470
2015-06-15 2015-06-11 177.598 115,838 +10,265 0.02% 20,572,540
2015-06-12 2015-06-10 176.527 105,573 -43,161 0.02% 18,636,496
2015-06-11 2015-06-09 179.114 148,734 +47,926 0.03% 26,640,328
2015-06-10 2015-06-08 177.419 100,808 +10,502 0.02% 17,885,265
2015-06-09 2015-06-05 180.363 90,306 +14,013 0.02% 16,287,835
2015-06-08 2015-06-04 182.682 76,293 -15,290 0.02% 13,937,352
2015-06-05 2015-06-03 184.109 91,583 -4,484 0.02% 16,861,266
2015-06-04 2015-06-02 185.536 96,067 -40,151 0.02% 17,823,918
2015-06-03 2015-06-01 187.320 136,218 +14,197 0.03% 25,516,400
2015-06-02 2015-05-29 186.072 122,021 +38,081 0.02% 22,704,633
2015-06-01 2015-05-28 186.250 83,940 -26,710 0.02% 15,633,819
2015-05-29 2015-05-27 187.856 110,650 +18,217 0.02% 20,786,214
2015-05-28 2015-05-26 190.175 92,433 +26,346 0.02% 17,578,421
2015-05-27 2015-05-22 188.748 66,087 -18,652 0.01% 12,473,758
2015-05-26 2015-05-21 188.212 84,739 +389 0.02% 15,948,924
2015-05-22 2015-05-20 186.428 84,350 -15,482 0.02% 15,725,229
2015-05-21 2015-05-19 187.499 99,832 +13,733 0.02% 18,718,373
2015-05-20 2015-05-18 185.893 86,099 -5,493 0.02% 16,005,212
2015-05-19 2015-05-15 188.391 91,592 +14,294 0.02% 17,255,084
2015-05-18 2015-05-14 185.180 77,298 -12,332 0.02% 14,314,007
2015-05-15 2015-05-13 184.109 89,630 +28,868 0.02% 16,501,700
2015-05-14 2015-05-12 185.001 60,762 +2,242 0.01% 11,241,038
2015-05-13 2015-05-11 186.785 58,520 +7,567 0.01% 10,930,665
2015-05-12 2015-05-08 187.856 50,953 +17,097 0.01% 9,571,803
2015-05-11 2015-05-07 184.466 33,856 +12,892 0.01% 6,245,278
2015-05-08 2015-05-06 185.358 20,964 -5,045 0.00% 3,885,843
2015-05-07 2015-05-05 185.358 26,009 +8,969 0.01% 4,820,974
2015-05-06 2015-05-04 188.748 17,040 -8,408 0.00% 3,216,258
2015-05-05 2015-04-30 187.142 25,448 +7,847 0.01% 4,762,388
2015-05-04 2015-04-29 186.964 17,601 +561 0.00% 3,290,745
2015-04-30 2015-04-28 186.072 17,040 -7,848 0.00% 3,170,659
2015-04-29 2015-04-27 186.785 24,888 -4,277 0.00% 4,648,708
2015-04-28 2015-04-24 184.644 29,165 -4,204 0.01% 5,385,152
2015-04-27 2015-04-23 185.180 33,369 -14,684 0.01% 6,179,255
2015-04-24 2015-04-22 185.536 48,053 +12,612 0.01% 8,915,577
2015-04-23 2015-04-21 185.001 35,441 -10,926 0.01% 6,556,625
2015-04-22 2015-04-20 183.931 46,367 -35,582 0.01% 8,528,316
2015-04-21 2015-04-17 188.034 81,949 -107,874 0.02% 15,409,192
2015-04-20 2015-04-16 185.893 189,823 +104,476 0.04% 35,286,790
2015-04-17 2015-04-15 186.428 85,347 -64,541 0.02% 15,911,098
2015-04-16 2015-04-14 199.227 149,888 -111,547 0.03% 29,861,691
2015-04-15 2015-04-13 198.677 261,435 +17,924 0.05% 51,941,215
2015-04-14 2015-04-10 199.044 243,511 -546 0.05% 48,469,302
2015-04-13 2015-04-09 197.396 244,057 +217,625 0.05% 48,175,770
2015-04-10 2015-04-08 195.564 26,432 -819 0.01% 5,169,159
2015-04-09 2015-04-02 193.550 27,251 -12,561 0.01% 5,274,436
2015-04-08 2015-04-01 194.466 39,812 -1,911 0.01% 7,742,071
2015-04-02 2015-03-31 193.550 41,723 +8,465 0.01% 8,075,495
2015-04-01 2015-03-30 190.804 33,258 +273 0.01% 6,345,743
2015-03-31 2015-03-27 190.987 32,985 +1,092 0.01% 6,299,694
2015-03-27 2015-03-25 190.071 31,893 -19,114 0.01% 6,061,936
2015-03-26 2015-03-24 186.043 51,007 +16,493 0.01% 9,489,474
2015-03-25 2015-03-23 184.578 34,514 -14,581 0.01% 6,370,514
2015-03-24 2015-03-20 186.958 49,095 +8,632 0.01% 9,178,710
2015-03-23 2015-03-19 188.423 40,463 +378 0.01% 7,624,162
2015-03-20 2015-03-18 187.507 40,085 -4,368 0.01% 7,516,237
2015-03-19 2015-03-17 186.592 44,453 +6,553 0.01% 8,294,570
2015-03-18 2015-03-16 186.592 37,900 -35,497 0.01% 7,071,834
2015-03-17 2015-03-13 187.874 73,397 -4,154 0.01% 13,789,366
2015-03-16 2015-03-12 188.240 77,551 +9,284 0.02% 14,598,195
2015-03-13 2015-03-11 188.789 68,267 -546 0.01% 12,888,077
2015-03-12 2015-03-10 189.339 68,813 +7,099 0.01% 13,028,957
2015-03-11 2015-03-09 189.339 61,714 -10,173 0.01% 11,684,843
2015-03-10 2015-03-06 189.888 71,887 +11,741 0.01% 13,650,475
2015-03-09 2015-03-05 190.437 60,146 -13,017 0.01% 11,454,041
2015-03-06 2015-03-04 194.100 73,163 +23,483 0.01% 14,200,904
2015-03-05 2015-03-03 194.283 49,680 -24,821 0.01% 9,651,962
2015-03-04 2015-03-02 195.198 74,501 +12,561 0.02% 14,542,462
2015-03-03 2015-02-27 194.100 61,940 +14,633 0.01% 12,022,525
2015-03-02 2015-02-26 194.649 47,307 -25,852 0.01% 9,208,254
2015-02-27 2015-02-25 193.733 73,159 +7,372 0.01% 14,173,335
2015-02-26 2015-02-24 194.100 65,787 +6,281 0.01% 12,769,226
2015-02-25 2015-02-23 194.283 59,506 +1,911 0.01% 11,560,983
2015-02-24 2015-02-18 193.733 57,595 -11,641 0.01% 11,158,070
2015-02-23 2015-02-16 192.635 69,236 +11,993 0.01% 13,337,252
2015-02-17 2015-02-13 190.254 57,243 -6,335 0.01% 10,890,719
2015-02-16 2015-02-12 190.620 63,578 +3,549 0.01% 12,119,263
2015-02-13 2015-02-11 191.902 60,029 +10,377 0.01% 11,519,696
2015-02-12 2015-02-10 191.902 49,652 +11,741 0.01% 9,528,327
2015-02-11 2015-02-09 191.170 37,911 -546 0.01% 7,247,436
2015-02-10 2015-02-06 193.367 38,457 +546 0.01% 7,436,318
2015-02-06 2015-02-04 190.987 37,911 -9,721 0.01% 7,240,494
2015-02-05 2015-02-03 190.071 47,632 +9,721 0.01% 9,053,465
2015-02-04 2015-02-02 191.353 37,911 +4,806 0.01% 7,254,378
2015-02-03 2015-01-30 190.620 33,105 +382 0.01% 6,310,488
2015-01-30 2015-01-28 190.620 32,723 -14,472 0.01% 6,237,671
2015-01-29 2015-01-27 189.339 47,195 -16,110 0.01% 8,935,835
2015-01-28 2015-01-26 189.155 63,305 +819 0.01% 11,974,488
2015-01-27 2015-01-23 189.522 62,486 +24,848 0.01% 11,842,454
2015-01-26 2015-01-22 186.226 37,638 +3,550 0.01% 7,009,162
2015-01-23 2015-01-21 186.592 34,088 +2,457 0.01% 6,360,545
2015-01-21 2015-01-19 189.155 31,631 -131 0.01% 5,983,177
2015-01-20 2015-01-16 188.057 31,762 -20,207 0.01% 5,973,061
2015-01-19 2015-01-15 188.789 51,969 +4,990 0.01% 9,811,189
2015-01-16 2015-01-14 187.141 46,979 -4,096 0.01% 8,791,709
2015-01-15 2015-01-13 186.592 51,075 -33,944 0.01% 9,530,182
2015-01-14 2015-01-12 185.493 85,019 +34,132 0.02% 15,770,450
2015-01-13 2015-01-09 182.655 50,887 -35,945 0.01% 9,294,764
2015-01-12 2015-01-08 182.655 86,832 -4,096 0.02% 15,860,298
2015-01-09 2015-01-07 181.373 90,928 -9,065 0.02% 16,491,902
2015-01-08 2015-01-06 180.549 99,993 +6,007 0.02% 18,053,655
2015-01-07 2015-01-05 182.930 93,986 +27,579 0.02% 17,192,827
2015-01-06 2015-01-02 184.211 66,407 +5,461 0.01% 12,232,930
2015-01-05 2014-12-31 184.944 60,946 -5,375 0.01% 11,271,591
2015-01-02 2014-12-29 184.395 66,321 -273 0.01% 12,229,232
2014-12-30 2014-12-24 183.113 66,594 -12,015 0.01% 12,194,212
2014-12-29 2014-12-22 183.021 78,609 +1,092 0.02% 14,387,115
2014-12-23 2014-12-19 182.563 77,517 +546 0.02% 14,151,770
2014-12-22 2014-12-18 181.282 76,971 -40,758 0.02% 13,953,429
2014-12-19 2014-12-17 180.366 117,729 +60,072 0.02% 21,234,318
2014-12-18 2014-12-16 180.824 57,657 -14,298 0.01% 10,425,761
2014-12-17 2014-12-15 183.113 71,955 +22,789 0.01% 13,175,879
2014-12-16 2014-12-12 186.043 49,166 -11,742 0.01% 9,146,969
2014-12-15 2014-12-11 186.592 60,908 -38 0.01% 11,364,940
2014-12-12 2014-12-10 188.423 60,946 -17,421 0.01% 11,483,631
2014-12-11 2014-12-09 189.888 78,367 +3,550 0.02% 14,880,948
2014-12-10 2014-12-08 190.804 74,817 +70,448 0.02% 14,275,346
2014-12-09 2014-12-05 191.170 4,369 -1,638 0.00% 835,221
2014-12-08 2014-12-04 191.353 6,007 +3,549 0.00% 1,149,457
2014-12-05 2014-12-03 190.620 2,458 -1,911 0.00% 468,545
2014-12-03 2014-12-01 195.015 4,369 -30,582 0.00% 852,021
2014-12-02 2014-11-28 195.198 34,951 +3,003 0.01% 6,822,373
2014-12-01 2014-11-27 190.987 31,948 -5,734 0.01% 6,101,641
2014-11-28 2014-11-26 193.367 37,682 +11,196 0.01% 7,286,459
2014-11-27 2014-11-25 190.804 26,486 +2,184 0.01% 5,053,622
2014-11-26 2014-11-24 189.888 24,302 -2,184 0.00% 4,614,657
2014-11-25 2014-11-21 188.423 26,486 +5,734 0.01% 4,990,573
2014-11-24 2014-11-20 187.874 20,752 -7,100 0.00% 3,898,755
2014-11-21 2014-11-19 189.888 27,852 +4,369 0.01% 5,288,759
2014-11-20 2014-11-18 192.268 23,483 +8,738 0.00% 4,515,039
2014-11-19 2014-11-17 191.902 14,745 -5,734 0.00% 2,829,598
2014-11-18 2014-11-14 191.719 20,479 +4,096 0.00% 3,926,215
2014-11-17 2014-11-13 190.804 16,383 -15,291 0.00% 3,125,934
2014-11-14 2014-11-12 190.620 31,674 +12,833 0.01% 6,037,710
2014-11-13 2014-11-11 188.606 18,841 -33,668 0.00% 3,553,529
2014-11-12 2014-11-10 185.859 52,509 +7,373 0.01% 9,759,295
2014-11-10 2014-11-06 186.043 45,136 -25,312 0.01% 8,397,218
2014-11-07 2014-11-05 186.775 70,448 +4,369 0.01% 13,157,927
2014-11-06 2014-11-04 188.423 66,079 +1,365 0.01% 12,450,806
2014-11-05 2014-11-03 187.324 64,714 -14,199 0.01% 12,122,509
2014-11-04 2014-10-31 186.226 78,913 +24,575 0.02% 14,695,628
2014-11-03 2014-10-30 186.226 54,338 +18,841 0.01% 10,119,131
2014-10-31 2014-10-29 186.958 35,497 +3,549 0.01% 6,636,453
2014-10-30 2014-10-28 185.127 31,948 +3,823 0.01% 5,914,438
2014-10-29 2014-10-27 186.043 28,125 +4,096 0.01% 5,232,447
2014-10-28 2014-10-24 186.958 24,029 -2,730 0.00% 4,492,417
2014-10-27 2014-10-23 188.057 26,759 -2,458 0.01% 5,032,212
2014-10-24 2014-10-22 186.409 29,217 -7,919 0.01% 5,446,306
2014-10-23 2014-10-21 184.211 37,136 -2,457 0.01% 6,840,876
2014-10-22 2014-10-20 182.197 39,593 -11,468 0.01% 7,213,734
2014-10-21 2014-10-17 184.395 51,061 +21,025 0.01% 9,415,371
2014-10-20 2014-10-16 182.197 30,036 -12,834 0.01% 5,472,475
2014-10-17 2014-10-15 183.662 42,870 +15,837 0.01% 7,873,595
2014-10-16 2014-10-14 183.113 27,033 -11,269 0.01% 4,950,088
2014-10-15 2014-10-13 184.028 38,302 -12,560 0.01% 7,048,653
2014-10-14 2014-10-10 182.655 50,862 +4,096 0.01% 9,290,198
2014-10-13 2014-10-09 183.479 46,766 +12,833 0.01% 8,580,579
2014-10-10 2014-10-08 182.655 33,933 -1,092 0.01% 6,198,032
2014-10-09 2014-10-07 183.845 35,025 -29,607 0.01% 6,439,179
2014-10-08 2014-10-06 182.930 64,632 +10,649 0.01% 11,823,110
2014-10-07 2014-10-03 182.289 53,983 +8,192 0.01% 9,840,494
2014-10-06 2014-09-30 183.113 45,791 -4,369 0.01% 8,384,917
2014-10-03 2014-09-29 184.395 50,160 -34,050 0.01% 9,249,231
2014-09-30 2014-09-26 190.254 84,210 +67,007 0.02% 16,021,304
2014-09-29 2014-09-25 188.423 17,203 +12,288 0.00% 3,241,442
2014-09-26 2014-09-24 187.507 4,915 +273 0.00% 921,599
2014-09-25 2014-09-23 188.057 4,642 +3,004 0.00% 872,960
2014-09-23 2014-09-19 188.057 1,638 +546 0.00% 308,037
2014-09-19 2014-09-17 190.437 1,092 -2,185 0.00% 207,958
2014-09-18 2014-09-16 189.888 3,277 +546 0.00% 622,263
2014-09-17 2014-09-15 189.705 2,731 -2,179 0.00% 518,084
2014-09-16 2014-09-12 189.705 4,910 -14,425 0.00% 931,451
2014-09-15 2014-09-11 189.522 19,335 -143,347 0.00% 3,664,402
2014-09-12 2014-09-10 190.071 162,682 -345,202 0.03% 30,921,140
2014-09-11 2014-09-08 195.769 507,884 +13,107 0.10% 99,427,798
2014-09-10 2014-09-05 197.434 494,777 +39,462 0.10% 97,685,824
2014-09-08 2014-09-04 198.174 455,315 +7,025 0.09% 90,231,681
2014-09-05 2014-09-03 197.249 448,290 +435,860 0.09% 88,424,757
2014-09-04 2014-09-02 194.288 12,430 +2,432 0.00% 2,415,005
2014-09-03 2014-09-01 194.103 9,998 +9,458 0.00% 1,940,646
2014-09-02 2014-08-29 192.993 540 -1,352 0.00% 104,216
2014-09-01 2014-08-28 192.438 1,892 -1,080 0.00% 364,093
2014-08-29 2014-08-27 194.288 2,972 -1,892 0.00% 577,425
2014-08-28 2014-08-26 193.178 4,864 +1,621 0.00% 939,619
2014-08-27 2014-08-25 195.584 3,243 -1,080 0.00% 634,278
2014-08-26 2014-08-22 195.584 4,323 -2,162 0.00% 845,508
2014-08-25 2014-08-21 193.548 6,485 -10,268 0.00% 1,255,161
2014-08-22 2014-08-20 192.253 16,753 +6,755 0.00% 3,220,815
2014-08-21 2014-08-19 188.737 9,998 -6,593 0.00% 1,886,996
2014-08-20 2014-08-18 185.962 16,591 -61,231 0.00% 3,085,292
2014-08-19 2014-08-15 183.649 77,822 +65,392 0.02% 14,291,918
2014-08-18 2014-08-14 184.852 12,430 -9,998 0.00% 2,297,705
2014-08-15 2014-08-13 184.944 22,428 +5,675 0.00% 4,147,926
2014-08-14 2014-08-12 183.926 16,753 +3,512 0.00% 3,081,319
2014-08-13 2014-08-11 183.556 13,241 -4,532 0.00% 2,430,469
2014-08-12 2014-08-08 180.966 17,773 +3,513 0.00% 3,216,305
2014-08-11 2014-08-07 182.909 14,260 +209 0.00% 2,608,278
2014-08-08 2014-08-06 182.724 14,051 -541 0.00% 2,567,450
2014-08-07 2014-08-05 182.631 14,592 -2,432 0.00% 2,664,953
2014-08-06 2014-08-04 183.371 17,024 +811 0.00% 3,121,712
2014-08-05 2014-08-01 184.852 16,213 +811 0.00% 2,996,998
2014-08-04 2014-07-31 184.944 15,402 +540 0.00% 2,848,509
2014-08-01 2014-07-30 185.777 14,862 -2,702 0.00% 2,761,014
2014-07-31 2014-07-29 182.169 17,564 -2,162 0.00% 3,199,608
2014-07-30 2014-07-28 181.151 19,726 +541 0.00% 3,573,381
2014-07-29 2014-07-25 179.948 19,185 +4,053 0.00% 3,452,304
2014-07-28 2014-07-24 180.411 15,132 -3,243 0.00% 2,729,974
2014-07-25 2014-07-23 180.226 18,375 +270 0.00% 3,311,646
2014-07-24 2014-07-22 180.041 18,105 +2,432 0.00% 3,259,635
2014-07-23 2014-07-21 178.468 15,673 +3,513 0.00% 2,797,126
2014-07-22 2014-07-18 180.226 12,160 -1,432 0.00% 2,191,544
2014-07-21 2014-07-17 179.578 13,592 -2,081 0.00% 2,440,824
2014-07-18 2014-07-16 180.318 15,673 -6,755 0.00% 2,826,127
2014-07-17 2014-07-15 179.300 22,428 +6,755 0.00% 4,021,351
2014-07-16 2014-07-14 179.671 15,673 +1,081 0.00% 2,815,976
2014-07-15 2014-07-11 179.208 14,592 +5,405 0.00% 2,615,002
2014-07-14 2014-07-10 178.190 9,187 -8,918 0.00% 1,637,034
2014-07-11 2014-07-09 179.023 18,105 +541 0.00% 3,241,210
2014-07-09 2014-07-07 180.966 17,564 +1,081 0.00% 3,178,483
2014-07-08 2014-07-04 180.318 16,483 +1,621 0.00% 2,972,184
2014-07-07 2014-07-03 180.133 14,862 +270 0.00% 2,677,138
2014-07-04 2014-07-02 181.151 14,592 +1,091 0.00% 2,643,353
2014-07-03 2014-06-30 176.525 13,501 -29,899 0.00% 2,383,263
2014-07-02 2014-06-27 177.728 43,400 +27,292 0.01% 7,713,380
2014-06-30 2014-06-26 176.525 16,108 -17,972 0.00% 2,843,463
2014-06-27 2014-06-25 174.027 34,080 +19,456 0.01% 5,930,837
2014-06-26 2014-06-24 174.212 14,624 +1,870 0.00% 2,547,676
2014-06-25 2014-06-23 173.842 12,754 -36,425 0.00% 2,217,179
2014-06-24 2014-06-20 173.749 49,179 +34,317 0.01% 8,544,820
2014-06-23 2014-06-19 173.934 14,862 +541 0.00% 2,585,013
2014-06-20 2014-06-18 174.767 14,321 -271 0.00% 2,502,839
2014-06-18 2014-06-16 175.970 14,592 -17,564 0.00% 2,567,751
2014-06-17 2014-06-13 175.785 32,156 -93,497 0.01% 5,652,535
2014-06-16 2014-06-12 174.397 125,653 +29,454 0.03% 21,913,505
2014-06-13 2014-06-11 174.027 96,199 +11,079 0.02% 16,741,215
2014-06-12 2014-06-10 175.045 85,120 -44,768 0.02% 14,899,798
2014-06-11 2014-06-09 173.564 129,888 -109,794 0.03% 22,543,923
2014-06-10 2014-06-06 170.974 239,682 +20,536 0.05% 40,979,345
2014-06-09 2014-06-05 174.767 219,146 +1,081 0.04% 38,299,502
2014-06-06 2014-06-04 175.045 218,065 -18,105 0.04% 38,171,104
2014-06-05 2014-06-03 174.027 236,170 +19,726 0.05% 41,099,936
2014-06-04 2014-05-30 170.511 216,444 -3,336 0.04% 36,906,130
2014-05-30 2014-05-28 170.974 219,780 -7,472 0.04% 37,576,624
2014-05-29 2014-05-27 171.529 227,252 +21,887 0.05% 38,980,290
2014-05-28 2014-05-26 169.401 205,365 -762 0.04% 34,789,036
2014-05-27 2014-05-23 169.123 206,127 +386 0.04% 34,860,908
2014-05-26 2014-05-22 168.013 205,741 -35,546 0.04% 34,567,209
2014-05-23 2014-05-21 169.031 241,287 +109,167 0.05% 40,784,965
2014-05-22 2014-05-20 169.031 132,120 -9,998 0.03% 22,332,366
2014-05-21 2014-05-19 168.013 142,118 +4,324 0.03% 23,877,704
2014-05-20 2014-05-16 168.938 137,794 +9,187 0.03% 23,278,699
2014-05-19 2014-05-15 169.586 128,607 +27,270 0.03% 21,809,951
2014-05-16 2014-05-14 168.661 101,337 +1,081 0.02% 17,091,585
2014-05-15 2014-05-13 166.996 100,256 +811 0.02% 16,742,303
2014-05-14 2014-05-12 167.828 99,445 -103,861 0.02% 16,689,674
2014-05-13 2014-05-09 167.921 203,306 -1,621 0.04% 34,139,287
2014-05-12 2014-05-08 167.643 204,927 +16,753 0.04% 34,354,608
2014-05-09 2014-05-07 166.718 188,174 +26,752 0.04% 31,371,987
2014-05-08 2014-05-05 166.533 161,422 +44,315 0.03% 26,882,079
2014-05-07 2014-05-02 168.291 117,107 -50,029 0.02% 19,708,028
2014-05-05 2014-04-30 165.608 167,136 -160,238 0.03% 27,679,017
2014-05-02 2014-04-29 170.326 327,374 -18,105 0.07% 55,760,364
2014-04-30 2014-04-28 167.458 345,479 +64,685 0.07% 57,853,262
2014-04-29 2014-04-25 164.220 280,794 -65,198 0.06% 46,111,984
2014-04-28 2014-04-24 167.551 345,992 +7,656 0.07% 57,971,179
2014-04-25 2014-04-23 166.070 338,336 -499,312 0.07% 56,187,575
2014-04-24 2014-04-22 167.736 837,648 +408,267 0.17% 140,503,449
2014-04-23 2014-04-17 168.938 429,381 -489,418 0.09% 72,538,943
2014-04-22 2014-04-16 169.864 918,799 +549,271 0.19% 156,070,498
2014-04-17 2014-04-15 169.864 369,528 -465,774 0.08% 62,769,353
2014-04-16 2014-04-14 171.529 835,302 +584,188 0.17% 143,278,451
2014-04-15 2014-04-11 168.013 251,114 -583,117 0.05% 42,190,473
2014-04-14 2014-04-10 167.828 834,231 +584,658 0.17% 140,007,478
2014-04-11 2014-04-09 166.810 249,573 +43,937 0.05% 41,631,394
2014-04-10 2014-04-08 177.855 205,636 -9,727 0.04% 36,573,321
2014-04-09 2014-04-07 175.763 215,363 -318,820 0.04% 37,852,927
2014-04-08 2014-04-04 177.569 534,183 +263,785 0.11% 94,854,601
2014-04-07 2014-04-03 176.429 270,398 +60,086 0.06% 47,705,990
2014-04-04 2014-04-02 175.003 210,312 -67,411 0.04% 36,805,211
2014-04-03 2014-04-01 173.672 277,723 +142,280 0.06% 48,232,732
2014-04-02 2014-03-31 171.961 135,443 +6,312 0.03% 23,290,918
2014-04-01 2014-03-28 171.106 129,131 -28,338 0.03% 22,095,024
2014-03-31 2014-03-27 170.725 157,469 +11,835 0.03% 26,883,937
2014-03-28 2014-03-26 167.874 145,634 +23,670 0.03% 24,448,090
2014-03-27 2014-03-25 168.634 121,964 -96,322 0.03% 20,567,274
2014-03-26 2014-03-24 166.923 218,286 +70,588 0.05% 36,436,937
2014-03-25 2014-03-21 167.398 147,698 +8,047 0.03% 24,724,382
2014-03-24 2014-03-20 164.451 139,651 -1,999 0.03% 22,965,802
2014-03-21 2014-03-19 164.166 141,650 -4,145 0.03% 23,254,145
2014-03-20 2014-03-18 164.166 145,795 -52,767 0.03% 23,934,614
2014-03-19 2014-03-17 163.026 198,562 -3,945 0.04% 32,370,673
2014-03-18 2014-03-14 164.927 202,507 +96,257 0.04% 33,398,809
2014-03-14 2014-03-12 164.356 106,250 -17,333 0.02% 17,462,861
2014-03-13 2014-03-11 165.402 123,583 -3,419 0.03% 20,440,873
2014-03-12 2014-03-10 162.265 127,002 +10,758 0.03% 20,607,986
2014-03-11 2014-03-07 166.733 116,244 -40 0.02% 19,381,688
2014-03-10 2014-03-06 167.113 116,284 -1,012 0.02% 19,432,573
2014-03-07 2014-03-05 165.782 117,296 -22,618 0.02% 19,445,591
2014-03-06 2014-03-04 165.022 139,914 -57,859 0.03% 23,088,853
2014-03-05 2014-03-03 165.782 197,773 -1,052 0.04% 32,787,247
2014-03-04 2014-02-28 165.687 198,825 +163,584 0.04% 32,942,750
2014-03-03 2014-02-27 165.022 35,241 -2,104 0.01% 5,815,531
2014-02-28 2014-02-26 162.740 37,345 +2,104 0.01% 6,077,538
2014-02-26 2014-02-24 159.984 35,241 -263 0.01% 5,637,984
2014-02-25 2014-02-21 161.505 35,504 -2,219 0.01% 5,734,059
2014-02-24 2014-02-20 159.223 37,723 -9,524 0.01% 6,006,376
2014-02-21 2014-02-19 160.079 47,247 -82,112 0.01% 7,563,238
2014-02-20 2014-02-18 163.501 129,359 -18,795 0.03% 21,150,302
2014-02-19 2014-02-17 163.596 148,154 +113,176 0.03% 24,237,383
2014-02-18 2014-02-14 164.451 34,978 +34,978 0.01% 5,752,181
2014-02-17 2014-02-13 165.307 0 -10,902
2014-02-14 2014-02-12 163.311 10,902 +242 0.00% 1,780,413
2014-02-13 2014-02-11 157.892 10,660 +10,257 0.00% 1,683,132
2014-02-11 2014-02-07 156.466 403 -2,664 0.00% 63,056
2014-02-10 2014-02-06 156.371 3,067 -27,751 0.00% 479,591
2014-02-07 2014-02-05 153.995 30,818 +27,877 0.01% 4,745,816
2014-02-06 2014-02-04 155.611 2,941 -375 0.00% 457,652
2014-02-05 2014-01-30 159.318 3,316 -44,076 0.00% 528,299
2014-02-04 2014-01-28 159.033 47,392 +1,052 0.01% 7,536,895
2014-01-29 2014-01-27 161.885 46,340 +24,196 0.01% 7,501,742
2014-01-28 2014-01-24 163.786 22,144 -9,731 0.00% 3,626,877
2014-01-27 2014-01-23 165.212 31,875 -9,468 0.01% 5,266,128
2014-01-24 2014-01-22 166.733 41,343 +8,679 0.01% 6,893,234
2014-01-23 2014-01-21 164.737 32,664 +12,887 0.01% 5,380,955
2014-01-22 2014-01-20 164.451 19,777 -83,048 0.00% 3,252,355
2014-01-21 2014-01-17 167.778 102,825 +17,095 0.02% 17,251,819
2014-01-20 2014-01-16 165.972 85,730 +9,468 0.02% 14,228,808
2014-01-17 2014-01-15 166.638 76,262 -10,520 0.02% 12,708,128
2014-01-16 2014-01-14 166.733 86,782 +14,991 0.02% 14,469,406
2014-01-15 2014-01-13 167.588 71,791 +8,941 0.02% 12,031,334
2014-01-14 2014-01-10 169.680 62,850 +60,489 0.01% 10,664,364
2014-01-13 2014-01-09 167.493 2,361 -4,208 0.00% 395,452
2014-01-10 2014-01-08 167.778 6,569 +3,945 0.00% 1,102,137
2014-01-09 2014-01-07 169.204 2,624 -9,993 0.00% 443,992
2014-01-08 2014-01-06 169.394 12,617 +9,467 0.00% 2,137,250
2014-01-07 2014-01-03 169.490 3,150 -789 0.00% 533,892
2014-01-02 2013-12-27 173.197 3,939 -263 0.00% 682,222
2013-12-30 2013-12-24 173.197 4,202 -11,901 0.00% 727,773
2013-12-27 2013-12-20 172.246 16,103 +5,523 0.00% 2,773,681
2013-12-23 2013-12-19 170.250 10,580 -23,673 0.00% 1,801,245
2013-12-20 2013-12-18 171.771 34,253 -6,154 0.01% 5,883,669
2013-12-19 2013-12-17 172.341 40,407 -50,233 0.01% 6,963,793
2013-12-18 2013-12-16 171.676 90,640 +1,578 0.02% 15,560,699
2013-12-17 2013-12-13 174.242 89,062 -9,994 0.02% 15,518,380
2013-12-16 2013-12-12 174.623 99,056 -9,205 0.02% 17,297,423
2013-12-13 2013-12-11 174.528 108,261 +526 0.02% 18,894,534
2013-12-12 2013-12-10 176.239 107,735 -526 0.02% 18,987,073
2013-12-11 2013-12-09 175.763 108,261 +3,156 0.02% 19,028,319
2013-12-10 2013-12-06 176.144 105,105 +263 0.02% 18,513,574
2013-12-09 2013-12-05 177.189 104,842 +13,150 0.02% 18,576,876
2013-12-06 2013-12-04 178.425 91,692 +6,312 0.02% 16,360,146
2013-12-05 2013-12-03 178.425 85,380 -34,715 0.02% 15,233,928
2013-12-04 2013-12-02 179.756 120,095 +32,611 0.03% 21,587,777
2013-12-03 2013-11-29 178.235 87,484 -29,192 0.02% 15,592,702
2013-12-02 2013-11-28 177.189 116,676 +110,370 0.02% 20,673,733
2013-11-29 2013-11-27 175.003 6,306 -56,307 0.00% 1,103,568
2013-11-28 2013-11-26 173.197 62,613 +55,781 0.01% 10,844,371
2013-11-27 2013-11-25 172.436 6,832 -10,782 0.00% 1,178,085
2013-11-25 2013-11-21 174.623 17,614 +12,097 0.00% 3,075,804
2013-11-21 2013-11-19 174.813 5,517 -526 0.00% 964,442
2013-11-20 2013-11-18 174.623 6,043 -21,947 0.00% 1,055,245
2013-11-19 2013-11-15 170.820 27,990 +16,306 0.01% 4,781,261
2013-11-18 2013-11-14 169.965 11,684 -2,630 0.00% 1,985,869
2013-11-15 2013-11-13 170.155 14,314 -40,909 0.00% 2,435,597
2013-11-14 2013-11-12 172.246 55,223 +6,312 0.01% 9,511,952
2013-11-13 2013-11-11 173.957 48,911 -24,458 0.01% 8,508,424
2013-11-12 2013-11-08 172.817 73,369 +57,859 0.02% 12,679,378
2013-11-11 2013-11-07 173.102 15,510 -1,059 0.00% 2,684,808
2013-11-08 2013-11-06 171.771 16,569 -6,034 0.00% 2,846,072
2013-11-07 2013-11-05 169.680 22,603 -36,426 0.00% 3,835,268
2013-11-06 2013-11-04 171.106 59,029 -1,052 0.01% 10,100,187
2013-11-05 2013-11-01 170.725 60,081 +39,450 0.01% 10,257,345
2013-11-04 2013-10-31 170.250 20,631 +17,357 0.00% 3,512,427
2013-11-01 2013-10-30 172.246 3,274 +263 0.00% 563,934
2013-10-31 2013-10-29 170.345 3,011 -1,184 0.00% 512,909
2013-10-30 2013-10-28 169.870 4,195 +1,565 0.00% 712,604
2013-10-29 2013-10-25 170.440 2,630 -2,104 0.00% 448,257
2013-10-28 2013-10-24 171.106 4,734 +1,818 0.00% 810,013
2013-10-25 2013-10-23 171.486 2,916 -2,893 0.00% 500,052
2013-10-24 2013-10-22 173.102 5,809 -1,934 0.00% 1,005,548
2013-10-23 2013-10-21 171.961 7,743 +789 0.00% 1,331,494
2013-10-22 2013-10-18 172.341 6,954 -53,851 0.00% 1,198,461
2013-10-21 2013-10-17 172.531 60,805 +47,077 0.01% 10,490,771
2013-10-18 2013-10-16 173.767 13,728 +3,682 0.00% 2,385,475
2013-10-17 2013-10-15 173.957 10,046 -13,887 0.00% 1,747,575
2013-10-16 2013-10-11 173.482 23,933 +7,101 0.01% 4,151,944
2013-10-15 2013-10-10 172.721 16,832 +5,260 0.00% 2,907,248
2013-10-11 2013-10-09 174.242 11,572 +6,049 0.00% 2,016,333
2013-10-10 2013-10-08 175.383 5,523 -17,621 0.00% 968,641
2013-10-09 2013-10-07 176.239 23,144 +11,309 0.00% 4,078,868
2013-10-08 2013-10-04 175.573 11,835 +3,156 0.00% 2,077,909
2013-10-07 2013-10-03 176.429 8,679 +2,630 0.00% 1,531,225
2013-10-04 2013-10-02 175.573 6,049 -1,525 0.00% 1,062,043
2013-10-03 2013-09-30 176.619 7,574 -7,996 0.00% 1,337,712
2013-10-02 2013-09-27 177.569 15,570 +3,007 0.00% 2,764,757
2013-09-30 2013-09-26 176.619 12,563 -285 0.00% 2,218,863
2013-09-27 2013-09-25 176.524 12,848 -11,945 0.00% 2,267,978
2013-09-26 2013-09-24 176.904 24,793 +1,841 0.01% 4,385,983
2013-09-25 2013-09-23 176.334 22,952 -6,598 0.00% 4,047,212
2013-09-24 2013-09-19 176.714 29,550 +8,416 0.01% 5,221,897
2013-09-23 2013-09-18 174.813 21,134 -47,876 0.00% 3,694,493
2013-09-19 2013-09-17 174.528 69,010 -4,103 0.01% 12,044,150
2013-09-18 2013-09-16 175.573 73,113 -789 0.02% 12,836,687
2013-09-17 2013-09-13 175.098 73,902 -11,401 0.02% 12,940,090
2013-09-16 2013-09-12 174.623 85,303 -544,363 0.02% 14,895,838
2013-09-13 2013-09-11 173.197 629,666 +37,083 0.13% 109,056,130
2013-09-12 2013-09-10 177.400 592,583 -5,260 0.12% 105,124,338
2013-09-11 2013-09-09 176.920 597,843 +14,281 0.13% 105,770,200
2013-09-10 2013-09-06 176.824 583,562 +541,477 0.12% 103,187,530
2013-09-09 2013-09-05 177.304 42,085 -6,244 0.01% 7,461,843
2013-09-06 2013-09-04 176.055 48,329 +6,764 0.01% 8,508,552
2013-09-05 2013-09-03 176.535 41,565 +5,977 0.01% 7,337,690
2013-09-04 2013-09-02 175.959 35,588 +728 0.01% 6,262,018
2013-09-03 2013-08-30 170.865 34,860 -5,203 0.01% 5,956,368
2013-09-02 2013-08-29 170.481 40,063 -3,121 0.01% 6,829,981
2013-08-30 2013-08-28 169.904 43,184 -15,609 0.01% 7,337,152
2013-08-29 2013-08-27 172.595 58,793 -16,129 0.01% 10,147,390
2013-08-28 2013-08-26 173.556 74,922 -14,568 0.02% 13,003,178
2013-08-27 2013-08-23 172.211 89,490 +1,300 0.02% 15,411,145
2013-08-23 2013-08-21 171.730 88,190 +4,377 0.02% 15,144,896
2013-08-22 2013-08-20 174.037 83,813 -4,637 0.02% 14,586,538
2013-08-21 2013-08-19 177.016 88,450 +781 0.02% 15,657,047
2013-08-20 2013-08-16 178.746 87,669 +52,331 0.02% 15,670,447
2013-08-19 2013-08-15 179.226 35,338 +426 0.01% 6,333,492
2013-08-16 2013-08-13 179.418 34,912 -12,955 0.01% 6,263,851
2013-08-15 2013-08-12 178.649 47,867 +14,048 0.01% 8,551,415
2013-08-12 2013-08-08 177.208 33,819 -2,997 0.01% 5,992,997
2013-08-09 2013-08-07 177.592 36,816 -7,544 0.01% 6,538,242
2013-08-08 2013-08-06 177.785 44,360 -1,041 0.01% 7,886,524
2013-08-07 2013-08-05 178.169 45,401 +1,561 0.01% 8,089,050
2013-08-06 2013-08-02 178.169 43,840 +520 0.01% 7,810,929
2013-08-05 2013-08-01 177.785 43,320 +2,342 0.01% 7,701,629
2013-08-02 2013-07-31 175.863 40,978 -67,085 0.01% 7,206,497
2013-08-01 2013-07-30 177.016 108,063 +37,461 0.02% 19,128,858
2013-07-31 2013-07-29 177.881 70,602 +11,187 0.01% 12,558,733
2013-07-30 2013-07-26 179.803 59,415 +34,599 0.01% 10,682,977
2013-07-29 2013-07-25 180.379 24,816 -28,726 0.01% 4,476,292
2013-07-26 2013-07-24 179.130 53,542 +25,234 0.01% 9,590,978
2013-07-25 2013-07-23 180.860 28,308 -69,840 0.01% 5,119,779
2013-07-24 2013-07-22 178.938 98,148 +39,022 0.02% 17,562,386
2013-07-23 2013-07-19 177.785 59,126 +32,778 0.01% 10,511,692
2013-07-22 2013-07-18 178.457 26,348 +3,611 0.01% 4,701,993
2013-07-19 2013-07-17 180.091 22,737 -3,529 0.00% 4,094,729
2013-07-18 2013-07-16 180.475 26,266 +4,195 0.01% 4,740,366
2013-07-17 2013-07-15 181.532 22,071 -8,314 0.00% 4,006,603
2013-07-16 2013-07-12 182.205 30,385 -28,668 0.01% 5,536,304
2013-07-15 2013-07-11 184.031 59,053 +31,217 0.01% 10,867,587
2013-07-12 2013-07-10 180.668 27,836 +5,984 0.01% 5,029,063
2013-07-10 2013-07-08 176.151 21,852 +1,300 0.00% 3,849,249
2013-07-08 2013-07-04 177.977 20,552 -12,747 0.00% 3,657,779
2013-07-04 2013-07-02 179.514 33,299 -2,861 0.01% 5,977,650
2013-07-03 2013-06-28 180.475 36,160 -10,406 0.01% 6,525,990
2013-07-02 2013-06-27 180.379 46,566 -8,585 0.01% 8,399,542
2013-06-28 2013-06-26 177.592 55,151 -2,341 0.01% 9,794,398
2013-06-27 2013-06-25 174.998 57,492 +520 0.01% 10,060,968
2013-06-26 2013-06-24 173.652 56,972 -1,301 0.01% 9,893,319
2013-06-25 2013-06-21 174.998 58,273 -260 0.01% 10,197,641
2013-06-24 2013-06-20 177.016 58,533 -1,040 0.01% 10,361,265
2013-06-21 2013-06-19 181.821 59,573 -72,258 0.01% 10,831,609
2013-06-20 2013-06-18 183.454 131,831 +51,040 0.03% 24,184,987
2013-06-19 2013-06-17 181.436 80,791 +7,430 0.02% 14,658,427
2013-06-18 2013-06-14 174.133 73,361 +3,642 0.02% 12,774,556
2013-06-17 2013-06-13 172.499 69,719 -1,165 0.01% 12,026,465
2013-06-14 2013-06-11 175.574 70,884 -16,851 0.02% 12,445,408
2013-06-13 2013-06-10 177.112 87,735 +10,146 0.02% 15,538,912
2013-06-11 2013-06-07 176.151 77,589 -10,926 0.02% 13,667,372
2013-06-10 2013-06-06 177.785 88,515 +16,691 0.02% 15,736,603
2013-06-07 2013-06-05 180.379 71,824 +2,601 0.02% 12,955,562
2013-06-06 2013-06-04 185.280 69,223 +9,650 0.01% 12,825,663
2013-06-05 2013-06-03 186.530 59,573 -109,845 0.01% 11,112,132
2013-06-04 2013-05-31 189.701 169,418 +111,145 0.04% 32,138,758
2013-06-03 2013-05-30 187.491 58,273 -9,824 0.01% 10,925,644
2013-05-31 2013-05-29 190.278 68,097 +6,763 0.01% 12,957,331
2013-05-30 2013-05-28 196.044 61,334 +5,203 0.01% 12,024,135
2013-05-29 2013-05-27 192.776 56,131 -7,425 0.01% 10,820,718
2013-05-28 2013-05-24 194.698 63,556 +5,723 0.01% 12,374,236
2013-05-27 2013-05-23 194.506 57,833 +743 0.01% 11,248,863
2013-05-24 2013-05-22 197.966 57,090 -7,284 0.01% 11,301,853
2013-05-23 2013-05-21 196.620 64,374 -52,027 0.01% 12,657,225
2013-05-21 2013-05-16 192.776 116,401 -4,628 0.02% 22,439,337
2013-05-20 2013-05-15 192.007 121,029 +6,763 0.03% 23,238,459
2013-05-16 2013-05-14 193.545 114,266 -2,709 0.02% 22,115,608
2013-05-15 2013-05-13 193.161 116,975 -25,349 0.02% 22,594,956
2013-05-14 2013-05-10 194.122 142,324 +25,721 0.03% 27,628,156
2013-05-13 2013-05-09 192.007 116,603 -13,797 0.02% 22,388,634
2013-05-10 2013-05-08 191.623 130,400 -526 0.03% 24,987,634
2013-05-09 2013-05-07 189.605 130,926 +3,350 0.03% 24,824,207
2013-05-08 2013-05-06 189.413 127,576 -25,650 0.03% 24,164,510
2013-05-07 2013-05-03 189.893 153,226 +24,454 0.03% 29,096,570
2013-05-06 2013-05-02 188.644 128,772 +10,666 0.03% 24,292,048
2013-05-03 2013-04-30 189.605 118,106 -521 0.03% 22,393,472
2013-05-02 2013-04-29 189.605 118,627 -4,266 0.03% 22,492,256
2013-04-30 2013-04-26 189.124 122,893 -8,479 0.03% 23,242,061
2013-04-29 2013-04-25 187.202 131,372 +50 0.03% 24,593,150
2013-04-26 2013-04-24 186.626 131,322 +4,110 0.03% 24,508,070
2013-04-25 2013-04-23 184.415 127,212 -3,121 0.03% 23,459,862
2013-04-24 2013-04-22 185.376 130,333 +33,298 0.03% 24,160,672
2013-04-23 2013-04-19 184.512 97,035 +12,748 0.02% 17,904,081
2013-04-22 2013-04-18 182.397 84,287 -10,657 0.02% 15,373,728
2013-04-19 2013-04-17 179.995 94,944 +2,902 0.02% 17,089,435
2013-04-18 2013-04-16 180.668 92,042 +5,400 0.02% 16,629,006
2013-04-17 2013-04-15 181.629 86,642 -5,902 0.02% 15,736,664
2013-04-16 2013-04-12 181.821 92,544 +3,121 0.02% 16,826,422
2013-04-15 2013-04-11 180.571 89,423 -206,607 0.02% 16,147,244
2013-04-12 2013-04-10 180.668 296,030 -496,815 0.06% 53,483,025
2013-04-11 2013-04-09 193.094 792,845 +55,411 0.17% 153,093,829
2013-04-10 2013-04-08 191.516 737,434 +833 0.16% 141,230,693
2013-04-09 2013-04-05 191.319 736,601 -132,329 0.16% 140,925,875
2013-04-08 2013-04-03 193.982 868,930 +129,033 0.19% 168,556,637
2013-04-05 2013-04-02 195.658 739,897 +424,664 0.16% 144,767,022
2013-04-03 2013-03-28 195.165 315,233 +137,913 0.07% 61,522,529
2013-04-02 2013-03-27 193.883 177,320 -500,935 0.04% 34,379,372
2013-03-28 2013-03-26 191.714 678,255 +529,449 0.15% 130,030,721
2013-03-27 2013-03-25 193.587 148,806 -1,693 0.03% 28,806,961
2013-03-26 2013-03-22 192.108 150,499 -23,705 0.03% 28,912,076
2013-03-25 2013-03-21 190.727 174,204 -299,101 0.04% 33,225,483
2013-03-22 2013-03-20 190.925 473,305 +17,539 0.10% 90,365,603
2013-03-21 2013-03-19 190.037 455,766 -14,692 0.10% 86,612,454
2013-03-20 2013-03-18 193.094 470,458 -30,928 0.10% 90,842,746
2013-03-19 2013-03-15 191.319 501,386 +352,783 0.11% 95,924,742
2013-03-18 2013-03-14 195.560 148,603 +11,333 0.03% 29,060,762
2013-03-15 2013-03-13 197.828 137,270 +18,301 0.03% 27,155,842
2013-03-14 2013-03-12 199.998 118,969 -28,063 0.03% 23,793,508
2013-03-13 2013-03-11 200.589 147,032 -10,757 0.03% 29,493,039
2013-03-12 2013-03-08 201.575 157,789 -1,852 0.03% 31,806,386
2013-03-11 2013-03-07 198.617 159,641 -5,899 0.03% 31,707,399
2013-03-08 2013-03-06 192.996 165,540 +6,338 0.04% 31,948,501
2013-03-07 2013-03-05 192.404 159,202 +3,296 0.03% 30,631,093
2013-03-06 2013-03-04 193.982 155,906 +1,444 0.03% 30,242,932
2013-03-05 2013-03-01 196.743 154,462 +15,465 0.03% 30,389,340
2013-03-04 2013-02-28 197.433 138,997 +4,769 0.03% 27,442,660
2013-03-01 2013-02-27 194.672 134,228 +2,822 0.03% 26,130,455
2013-02-28 2013-02-26 194.574 131,406 -2,814 0.03% 25,568,131
2013-02-27 2013-02-25 198.420 134,220 +89,031 0.03% 26,631,886
2013-02-26 2013-02-22 196.053 45,189 +319 0.01% 8,859,431
2013-02-25 2013-02-21 196.743 44,870 +949 0.01% 8,827,865
2013-02-22 2013-02-20 198.617 43,921 -182 0.01% 8,723,452
2013-02-21 2013-02-19 197.828 44,103 -372 0.01% 8,724,806
2013-02-20 2013-02-18 197.631 44,475 -1,109 0.01% 8,789,626
2013-02-19 2013-02-15 197.433 45,584 -638 0.01% 8,999,807
2013-02-18 2013-02-14 198.025 46,222 -19,537 0.01% 9,153,120
2013-02-15 2013-02-08 199.011 65,759 +1,369 0.01% 13,086,788
2013-02-14 2013-02-07 198.814 64,390 -2,535 0.01% 12,801,641
2013-02-08 2013-02-06 197.039 66,925 -2,535 0.01% 13,186,835
2013-02-06 2013-02-04 197.039 69,460 +9,214 0.02% 13,686,329
2013-02-05 2013-02-01 197.138 60,246 +11,026 0.01% 11,876,753
2013-02-04 2013-01-31 196.349 49,220 -2,748 0.01% 9,664,282
2013-02-01 2013-01-30 196.645 51,968 +760 0.01% 10,219,223
2013-01-31 2013-01-29 194.968 51,208 +3,549 0.01% 9,983,922
2013-01-30 2013-01-28 194.869 47,659 +3,296 0.01% 9,287,281
2013-01-29 2013-01-25 194.278 44,363 +6,084 0.01% 8,618,741
2013-01-28 2013-01-24 192.996 38,279 +1,775 0.01% 7,387,681
2013-01-25 2013-01-23 192.305 36,504 -12,116 0.01% 7,019,914
2013-01-24 2013-01-22 195.264 48,620 -254 0.01% 9,493,729
2013-01-23 2013-01-21 195.560 48,874 +3,296 0.01% 9,557,786
2013-01-22 2013-01-18 194.771 45,578 +18,252 0.01% 8,877,263
2013-01-21 2013-01-17 193.785 27,326 +7,418 0.01% 5,295,358
2013-01-18 2013-01-16 194.376 19,908 -22,327 0.00% 3,869,644
2013-01-17 2013-01-15 193.489 42,235 +3,549 0.01% 8,171,997
2013-01-16 2013-01-14 192.996 38,686 +7,859 0.01% 7,466,230
2013-01-15 2013-01-11 193.292 30,827 +28,138 0.01% 5,958,597
2013-01-14 2013-01-10 193.489 2,689 -5,323 0.00% 520,291
2013-01-11 2013-01-09 192.798 8,012 +4,056 0.00% 1,544,701
2013-01-10 2013-01-08 189.938 3,956 -16,856 0.00% 751,397
2013-01-09 2013-01-07 191.714 20,812 +15,464 0.00% 3,989,944
2013-01-08 2013-01-04 192.404 5,348 -2,788 0.00% 1,028,976
2013-01-07 2013-01-03 191.615 8,136 +1,321 0.00% 1,558,980
2013-01-04 2013-01-02 192.108 6,815 -1,737 0.00% 1,309,217
2013-01-03 2012-12-31 189.051 8,552 -1,474 0.00% 1,616,764
2013-01-02 2012-12-27 187.670 10,026 +5,831 0.00% 1,881,582
2012-12-28 2012-12-24 186.388 4,195 -11,901 0.00% 781,899
2012-12-27 2012-12-20 185.008 16,096 -6,251 0.00% 2,977,882
2012-12-21 2012-12-19 184.810 22,347 +6,844 0.00% 4,129,957
2012-12-20 2012-12-18 183.824 15,503 -91 0.00% 2,849,826
2012-12-19 2012-12-17 184.514 15,594 +10,647 0.00% 2,877,319
2012-12-18 2012-12-14 185.402 4,947 -9,827 0.00% 917,184
2012-12-17 2012-12-13 185.106 14,774 +1,609 0.00% 2,734,759
2012-12-14 2012-12-12 185.994 13,165 +7,135 0.00% 2,448,608
2012-12-13 2012-12-11 187.079 6,030 -4,540 0.00% 1,128,084
2012-12-12 2012-12-10 187.966 10,570 -4,364 0.00% 1,986,802
2012-12-11 2012-12-07 189.051 14,934 -8,296 0.00% 2,823,287
2012-12-10 2012-12-06 189.544 23,230 +8,406 0.01% 4,403,108
2012-12-07 2012-12-05 190.826 14,824 +9,140 0.00% 2,828,805
2012-12-06 2012-12-04 187.572 5,684 -23,559 0.00% 1,066,157
2012-12-05 2012-12-03 187.966 29,243 +15,464 0.01% 5,496,694
2012-12-04 2012-11-30 187.374 13,779 +6,063 0.00% 2,581,832
2012-12-03 2012-11-29 187.868 7,716 -41,900 0.00% 1,449,586
2012-11-30 2012-11-28 187.670 49,616 +4,563 0.01% 9,311,448
2012-11-29 2012-11-27 187.670 45,053 -9,938 0.01% 8,455,109
2012-11-28 2012-11-26 188.361 54,991 +36,758 0.01% 10,358,138
2012-11-27 2012-11-23 187.868 18,233 +11,914 0.00% 3,425,388
2012-11-26 2012-11-22 186.388 6,319 -31,032 0.00% 1,177,787
2012-11-23 2012-11-21 184.712 37,351 -11,433 0.01% 6,899,168
2012-11-22 2012-11-20 182.641 48,784 +6,219 0.01% 8,909,947
2012-11-21 2012-11-19 184.219 42,565 +26,383 0.01% 7,841,267
2012-11-20 2012-11-16 183.035 16,182 +8,812 0.00% 2,961,876
2012-11-19 2012-11-15 183.035 7,370 +125 0.00% 1,348,970
2012-11-16 2012-11-14 183.331 7,245 -4,519 0.00% 1,328,234
2012-11-15 2012-11-13 181.950 11,764 -4,309 0.00% 2,140,465
2012-11-14 2012-11-12 182.444 16,073 -3,803 0.00% 2,932,415
2012-11-13 2012-11-09 181.950 19,876 -26,942 0.00% 3,616,447
2012-11-12 2012-11-08 181.753 46,818 +13,222 0.01% 8,509,321
2012-11-08 2012-11-06 185.501 33,596 +19,520 0.01% 6,232,081
2012-11-07 2012-11-05 183.923 14,076 -34,977 0.00% 2,588,897
2012-11-06 2012-11-02 184.120 49,053 +28,138 0.01% 9,031,640
2012-11-05 2012-11-01 182.345 20,915 +9,380 0.00% 3,813,744
2012-11-02 2012-10-31 181.359 11,535 -2,153 0.00% 2,091,973
2012-11-01 2012-10-30 181.260 13,688 +540 0.00% 2,481,088
2012-10-31 2012-10-29 181.063 13,148 -254 0.00% 2,380,615
2012-10-30 2012-10-26 183.430 13,402 +1,408 0.00% 2,458,325
2012-10-29 2012-10-25 186.487 11,994 -18,292 0.00% 2,236,723
2012-10-26 2012-10-24 186.980 30,286 -19,773 0.01% 5,662,875
2012-10-25 2012-10-22 183.430 50,059 -88,279 0.01% 9,182,307
2012-10-24 2012-10-19 184.317 138,338 +70,221 0.03% 25,498,081
2012-10-22 2012-10-18 184.909 68,117 +55,691 0.01% 12,595,444
2012-10-19 2012-10-17 184.712 12,426 -1,501 0.00% 2,295,228
2012-10-18 2012-10-16 183.430 13,927 -5,064 0.00% 2,554,625
2012-10-17 2012-10-15 180.373 18,991 -61,690 0.00% 3,425,455
2012-10-16 2012-10-12 180.077 80,681 +67,178 0.02% 14,528,767
2012-10-15 2012-10-11 180.175 13,503 +634 0.00% 2,432,907
2012-10-12 2012-10-10 181.556 12,869 +878 0.00% 2,336,444
2012-10-11 2012-10-09 183.134 11,991 +337 0.00% 2,195,958
2012-10-10 2012-10-08 183.232 11,654 -74,381 0.00% 2,135,391
2012-10-09 2012-10-05 183.923 86,035 +77,861 0.02% 15,823,797
2012-10-08 2012-10-04 186.290 8,174 +32 0.00% 1,522,731
2012-10-05 2012-10-03 188.854 8,142 +1,073 0.00% 1,537,647
2012-10-04 2012-09-28 187.374 7,069 -3,749 0.00% 1,324,550
2012-10-03 2012-09-27 186.783 10,818 +2,048 0.00% 2,020,615
2012-09-28 2012-09-26 185.205 8,770 -1,714 0.00% 1,624,246
2012-09-27 2012-09-25 188.065 10,484 +1,892 0.00% 1,971,671
2012-09-26 2012-09-24 187.177 8,592 -7,296 0.00% 1,608,226
2012-09-25 2012-09-21 185.797 15,888 +5,773 0.00% 2,951,935
2012-09-24 2012-09-20 185.599 10,115 -3,579 0.00% 1,877,337
2012-09-21 2012-09-19 187.868 13,694 -2,383 0.00% 2,572,658
2012-09-20 2012-09-18 184.909 16,077 +5,405 0.00% 2,972,782
2012-09-19 2012-09-17 184.909 10,672 -2,758 0.00% 1,973,349
2012-09-18 2012-09-14 184.120 13,430 -2,156 0.00% 2,472,732
2012-09-17 2012-09-13 181.260 15,586 -30,176 0.00% 2,825,120
2012-09-14 2012-09-12 182.148 45,762 +27,885 0.01% 8,335,441
2012-09-13 2012-09-11 185.325 17,877 -41,525 0.00% 3,313,053
2012-09-12 2012-09-10 182.434 59,402 +42,404 0.01% 10,836,936
2012-09-11 2012-09-07 182.234 16,998 -10,214 0.00% 3,097,622
2012-09-10 2012-09-06 179.244 27,212 +3,682 0.01% 4,877,581
2012-09-07 2012-09-05 178.845 23,530 -2,107 0.01% 4,208,223
2012-09-06 2012-09-04 184.029 25,637 +2,665 0.01% 4,717,949
2012-09-05 2012-09-03 184.029 22,972 -40,391 0.01% 4,227,512
2012-09-04 2012-08-31 182.733 63,363 +44,889 0.01% 11,578,507
2012-09-03 2012-08-30 182.135 18,474 -9,748 0.00% 3,364,758
2012-08-31 2012-08-29 184.527 28,222 -642 0.01% 5,207,731
2012-08-30 2012-08-28 184.328 28,864 +7 0.01% 5,320,443
2012-08-29 2012-08-27 184.129 28,857 -2,521 0.01% 5,313,399
2012-08-28 2012-08-24 183.929 31,378 -12,214 0.01% 5,771,331
2012-08-27 2012-08-23 186.122 43,592 +11,873 0.01% 8,113,448
2012-08-24 2012-08-22 182.932 31,719 -9,816 0.01% 5,802,430
2012-08-23 2012-08-21 185.823 41,535 +14,232 0.01% 7,718,173
2012-08-22 2012-08-20 185.425 27,303 -2,885 0.01% 5,062,647
2012-08-21 2012-08-17 184.527 30,188 +6,816 0.01% 5,570,512
2012-08-20 2012-08-16 181.636 23,372 -7,367 0.01% 4,245,205
2012-08-17 2012-08-15 182.334 30,739 +4,939 0.01% 5,604,770
2012-08-16 2012-08-14 183.231 25,800 +2,822 0.01% 4,727,370
2012-08-15 2012-08-13 183.630 22,978 -741 0.01% 4,219,454
2012-08-14 2012-08-10 187.219 23,719 +634 0.01% 4,440,648
2012-08-13 2012-08-09 191.207 23,085 -9,778 0.01% 4,414,005
2012-08-10 2012-08-08 188.216 32,863 +7,347 0.01% 6,185,340
2012-08-09 2012-08-07 190.309 25,516 -4,259 0.01% 4,855,935
2012-08-08 2012-08-06 189.013 29,775 +2,615 0.01% 5,627,875
2012-08-07 2012-08-03 184.328 27,160 -2,799 0.01% 5,006,348
2012-08-06 2012-08-02 187.219 29,959 +334 0.01% 5,608,894
2012-08-03 2012-08-01 186.521 29,625 -20,819 0.01% 5,525,690
2012-08-02 2012-07-31 185.524 50,444 +25,587 0.01% 9,358,586
2012-08-01 2012-07-30 185.225 24,857 -10,611 0.01% 4,604,143
2012-07-31 2012-07-27 180.639 35,468 +1,550 0.01% 6,406,919
2012-07-30 2012-07-26 178.047 33,918 +8,908 0.01% 6,039,014
2012-07-27 2012-07-25 177.449 25,010 +1,394 0.01% 4,438,008
2012-07-26 2012-07-24 178.745 23,616 +891 0.01% 4,221,249
2012-07-25 2012-07-23 181.437 22,725 -1,042 0.01% 4,123,155
2012-07-24 2012-07-20 182.932 23,767 +797 0.01% 4,347,752
2012-07-23 2012-07-19 184.727 22,970 -7,078 0.01% 4,243,173
2012-07-20 2012-07-18 182.534 30,048 -109,589 0.01% 5,484,768
2012-07-19 2012-07-17 182.234 139,637 +63,537 0.03% 25,446,677
2012-07-18 2012-07-16 178.347 76,100 -1,718 0.02% 13,572,172
2012-07-17 2012-07-13 177.150 77,818 -454 0.02% 13,785,479
2012-07-16 2012-07-12 178.247 78,272 -143 0.02% 13,951,738
2012-07-13 2012-07-11 183.730 78,415 -7,069 0.02% 14,407,176
2012-07-12 2012-07-10 181.238 85,484 +617 0.02% 15,492,913
2012-07-11 2012-07-09 182.234 84,867 +8,218 0.02% 15,465,694
2012-07-10 2012-07-06 185.126 76,649 -6,380 0.02% 14,189,685
2012-07-09 2012-07-05 183.830 83,029 +554 0.02% 15,263,182
2012-07-06 2012-07-04 183.032 82,475 -3,559 0.02% 15,095,565
2012-07-05 2012-07-03 181.138 86,034 -56,751 0.02% 15,584,017
2012-07-04 2012-06-29 178.845 142,785 +11,320 0.03% 25,536,384
2012-07-03 2012-06-28 177.250 131,465 +27,586 0.03% 23,302,165
2012-06-29 2012-06-27 177.250 103,879 +4,263 0.02% 18,412,548
2012-06-28 2012-06-26 177.649 99,616 +1,928 0.02% 17,696,654
2012-06-27 2012-06-25 174.957 97,688 -837 0.02% 17,091,206
2012-06-26 2012-06-22 174.957 98,525 -1,051 0.02% 17,237,645
2012-06-25 2012-06-21 177.250 99,576 -5,827 0.02% 17,649,841
2012-06-22 2012-06-20 178.147 105,403 -29,027 0.02% 18,777,246
2012-06-21 2012-06-19 176.951 134,430 -4,126 0.03% 23,787,507
2012-06-20 2012-06-18 176.153 138,556 +3,930 0.03% 24,407,104
2012-06-19 2012-06-15 176.153 134,626 +2,841 0.03% 23,714,821
2012-06-18 2012-06-14 172.365 131,785 +44,810 0.03% 22,715,136
2012-06-15 2012-06-13 170.770 86,975 -14,108 0.02% 14,852,726
2012-06-14 2012-06-12 170.172 101,083 +9,399 0.02% 17,201,488
2012-06-13 2012-06-11 168.776 91,684 +25,094 0.02% 15,474,081
2012-06-12 2012-06-08 164.490 66,590 -4,630 0.01% 10,953,359
2012-06-11 2012-06-07 166.483 71,220 +11,747 0.02% 11,856,945
2012-06-08 2012-06-06 166.583 59,473 -5,230 0.01% 9,907,194
2012-06-07 2012-06-05 163.592 64,703 +1,550 0.01% 10,584,915
2012-06-06 2012-06-04 162.097 63,153 +3,481 0.01% 10,236,910
2012-06-05 2012-06-01 165.686 59,672 +3,010 0.01% 9,886,805
2012-06-04 2012-05-31 166.882 56,662 -3,717 0.01% 9,455,875
2012-06-01 2012-05-30 167.580 60,379 +721 0.01% 10,118,310
2012-05-31 2012-05-29 171.667 59,658 -2,206 0.01% 10,241,326
2012-05-30 2012-05-28 169.275 61,864 -18,809 0.01% 10,472,010
2012-05-29 2012-05-25 165.287 80,673 +13,041 0.02% 13,334,204
2012-05-28 2012-05-24 163.692 67,632 +3,185 0.01% 11,070,819
2012-05-25 2012-05-23 165.287 64,447 +5,764 0.01% 10,652,256
2012-05-24 2012-05-22 167.480 58,683 -1,019 0.01% 9,828,245
2012-05-23 2012-05-21 167.480 59,702 -35,936 0.01% 9,998,907
2012-05-22 2012-05-18 164.988 95,638 +13,608 0.02% 15,779,123
2012-05-21 2012-05-17 165.387 82,030 +12,589 0.02% 13,566,676
2012-05-18 2012-05-16 165.586 69,441 -10,579 0.02% 11,498,468
2012-05-17 2012-05-15 171.169 80,020 +14,043 0.02% 13,696,929
2012-05-16 2012-05-14 170.172 65,977 -22,395 0.01% 11,227,433
2012-05-15 2012-05-11 172.963 88,372 +14,638 0.02% 15,285,109
2012-05-14 2012-05-10 173.860 73,734 +517 0.02% 12,819,428
2012-05-11 2012-05-09 180.639 73,217 -1,517 0.02% 13,225,877
2012-05-10 2012-05-08 180.739 74,734 +595 0.02% 13,507,358
2012-05-09 2012-05-07 178.247 74,139 -14,318 0.02% 13,215,044
2012-05-08 2012-05-04 183.431 88,457 +13,542 0.02% 16,225,736
2012-05-07 2012-05-03 184.328 74,915 -34,335 0.02% 13,808,931
2012-05-04 2012-05-02 183.830 109,250 -50,607 0.02% 20,083,377
2012-05-03 2012-04-30 182.733 159,857 -95,117 0.04% 29,211,139
2012-05-02 2012-04-27 179.842 254,974 +70,500 0.06% 45,855,011
2012-04-30 2012-04-26 179.144 184,474 +20,853 0.04% 33,047,424
2012-04-27 2012-04-25 176.452 163,621 -758 0.04% 28,871,322
2012-04-26 2012-04-24 176.253 164,379 +4,182 0.04% 28,972,299
2012-04-25 2012-04-23 176.153 160,197 -1,578 0.04% 28,219,239
2012-04-24 2012-04-20 177.848 161,775 +37,724 0.04% 28,771,376
2012-04-23 2012-04-19 177.051 124,051 +45,461 0.03% 21,963,300
2012-04-20 2012-04-18 173.661 78,590 -11,810 0.02% 13,648,025
2012-04-19 2012-04-17 173.163 90,400 +11,536 0.02% 15,653,902
2012-04-18 2012-04-16 174.259 78,864 +89 0.02% 13,742,780
2012-04-17 2012-04-13 174.359 78,775 -2,458 0.02% 13,735,124
2012-04-16 2012-04-12 172.963 81,233 -6,726 0.02% 14,050,324
2012-04-13 2012-04-11 172.564 87,959 -10,281 0.02% 15,178,600
2012-04-12 2012-04-10 183.059 98,240 -2,508 0.02% 17,983,697
2012-04-11 2012-04-05 181.728 100,748 -649,879 0.02% 18,308,717
2012-04-10 2012-04-03 181.728 750,627 +2,540 0.17% 136,409,825
2012-04-05 2012-04-02 178.554 748,087 -58,121 0.17% 133,573,929
2012-04-03 2012-03-30 178.247 806,208 -37,653 0.18% 143,704,043
2012-04-02 2012-03-29 181.830 843,861 +582,387 0.19% 153,439,434
2012-03-30 2012-03-28 180.499 261,474 +147,909 0.06% 47,195,863
2012-03-29 2012-03-27 180.192 113,565 -37,088 0.03% 20,463,517
2012-03-28 2012-03-26 178.349 150,653 +34,996 0.03% 26,868,848
2012-03-27 2012-03-23 175.585 115,657 -1,190 0.03% 20,307,626
2012-03-26 2012-03-22 177.940 116,847 -1,895 0.03% 20,791,722
2012-03-23 2012-03-21 175.790 118,742 -28,423 0.03% 20,873,620
2012-03-22 2012-03-20 177.530 147,165 -90,832 0.03% 26,126,230
2012-03-21 2012-03-19 179.987 237,997 +4,854 0.05% 42,836,449
2012-03-20 2012-03-16 183.264 233,143 -95,573 0.05% 42,726,618
2012-03-19 2012-03-15 182.956 328,716 -867,645 0.07% 60,140,704
2012-03-16 2012-03-14 184.390 1,196,361 -7,388 0.27% 220,596,730
2012-03-15 2012-03-13 183.161 1,203,749 -17,312 0.27% 220,480,097
2012-03-14 2012-03-12 178.247 1,221,061 +40,778 0.28% 217,650,286
2012-03-13 2012-03-09 177.633 1,180,283 +5,666 0.27% 209,656,698
2012-03-12 2012-03-08 178.861 1,174,617 +244,419 0.27% 210,093,346
2012-03-09 2012-03-07 175.892 930,198 +10,305 0.21% 163,614,456
2012-03-08 2012-03-06 176.097 919,893 +199,254 0.21% 161,990,249
2012-03-07 2012-03-05 178.964 720,639 +527,630 0.16% 128,968,100
2012-03-06 2012-03-02 181.216 193,009 +26,473 0.04% 34,976,306
2012-03-05 2012-03-01 180.397 166,536 -4,325 0.04% 30,042,574
2012-03-02 2012-02-29 180.602 170,861 -71,057 0.04% 30,857,777
2012-03-01 2012-02-28 180.704 241,918 -10,500 0.05% 43,715,556
2012-02-29 2012-02-27 175.278 252,418 +6,837 0.06% 44,243,267
2012-02-28 2012-02-24 177.121 245,581 +24,418 0.06% 43,497,468
2012-02-27 2012-02-23 175.892 221,163 +31,256 0.05% 38,900,819
2012-02-24 2012-02-22 177.223 189,907 -44,248 0.04% 33,655,896
2012-02-23 2012-02-21 179.168 234,155 +244 0.05% 41,953,152
2012-02-22 2012-02-20 179.885 233,911 -31,969 0.05% 42,077,073
2012-02-21 2012-02-17 181.933 265,880 -56,113 0.06% 48,372,241
2012-02-20 2012-02-16 180.704 321,993 +5,958 0.07% 58,185,430
2012-02-17 2012-02-15 179.885 316,035 +124,263 0.07% 56,849,946
2012-02-16 2012-02-14 176.097 191,772 +5,860 0.04% 33,770,443
2012-02-15 2012-02-13 175.687 185,912 -12,795 0.04% 32,662,379
2012-02-14 2012-02-10 175.278 198,707 +17,825 0.04% 34,828,922
2012-02-13 2012-02-09 176.302 180,882 -71,831 0.04% 31,889,786
2012-02-10 2012-02-08 174.356 252,713 -1,465 0.06% 44,062,115
2012-02-09 2012-02-07 172.616 254,178 +118,376 0.06% 43,875,153
2012-02-08 2012-02-06 172.104 135,802 -21,407 0.03% 23,372,060
2012-02-07 2012-02-03 172.513 157,209 -294,607 0.04% 27,120,670
2012-02-06 2012-02-02 174.459 451,816 +210,017 0.10% 78,823,245
2012-02-03 2012-02-01 170.568 241,799 +206,824 0.05% 41,243,224
2012-02-02 2012-01-31 176.609 34,975 -181,673 0.01% 6,176,891
2012-02-01 2012-01-30 168.111 216,648 -113,789 0.05% 36,420,923
2012-01-31 2012-01-27 168.009 330,437 +19,046 0.07% 55,516,281
2012-01-30 2012-01-26 168.111 311,391 +224,405 0.07% 52,348,268
2012-01-27 2012-01-20 161.968 86,986 +8,588 0.02% 14,088,960
2012-01-26 2012-01-19 157.975 78,398 -82,094 0.02% 12,384,943
2012-01-20 2012-01-18 155.723 160,492 +37,127 0.04% 24,992,271
2012-01-19 2012-01-17 161.661 123,365 +11,995 0.03% 19,943,308
2012-01-18 2012-01-16 160.125 111,370 -18,544 0.03% 17,833,151
2012-01-17 2012-01-13 159.818 129,914 -36,658 0.03% 20,762,611
2012-01-16 2012-01-12 159.511 166,572 -18,314 0.04% 26,570,062
2012-01-13 2012-01-11 159.613 184,886 +75,990 0.04% 29,510,275
2012-01-12 2012-01-10 157.975 108,896 -49,383 0.02% 17,202,872
2012-01-11 2012-01-09 158.897 158,279 +73,255 0.04% 25,150,008
2012-01-10 2012-01-06 154.494 85,024 -70,813 0.02% 13,135,720
2012-01-09 2012-01-05 163.606 155,837 +25,200 0.04% 25,495,907
2012-01-06 2012-01-04 164.528 130,637 +8,595 0.03% 21,493,403
2012-01-05 2012-01-03 219.765 122,042 -13,430 0.03% 26,820,532
2012-01-04 2011-12-30 220.470 135,472 +3,267 0.03% 29,867,549
2012-01-03 2011-12-29 218.942 132,205 +2,338 0.03% 28,945,185
2011-12-30 2011-12-28 219.647 129,867 -2,551 0.03% 28,524,921
2011-12-29 2011-12-23 220.235 132,418 +4,777 0.03% 29,163,093
2011-12-28 2011-12-22 217.883 127,641 +2,409 0.03% 27,810,858
2011-12-23 2011-12-21 217.531 125,232 +12,052 0.03% 27,241,801
2011-12-22 2011-12-20 220.823 113,180 -12,629 0.03% 24,992,750
2011-12-21 2011-12-19 217.531 125,809 -8,543 0.03% 27,367,316
2011-12-20 2011-12-16 218.236 134,352 -18,937 0.03% 29,320,467
2011-12-19 2011-12-15 213.062 153,289 -41,120 0.04% 32,660,134
2011-12-16 2011-12-14 214.356 194,409 +42,310 0.05% 41,672,716
2011-12-15 2011-12-13 214.121 152,099 -24,238 0.04% 32,567,549
2011-12-14 2011-12-12 216.355 176,337 +2,237 0.05% 38,151,362
2011-12-13 2011-12-09 213.886 174,100 +2,126 0.05% 37,237,477
2011-12-12 2011-12-08 214.944 171,974 +3,504 0.04% 36,964,749
2011-12-09 2011-12-07 218.119 168,470 -34,975 0.04% 36,746,440
2011-12-08 2011-12-06 218.236 203,445 +15,733 0.05% 44,399,059
2011-12-07 2011-12-05 223.175 187,712 -8,037 0.05% 41,892,572
2011-12-06 2011-12-02 223.175 195,749 -5,590 0.05% 43,686,227
2011-12-05 2011-12-01 223.645 201,339 -37,803 0.05% 45,028,471
2011-12-02 2011-11-30 217.766 239,142 -3,093 0.06% 52,076,959
2011-12-01 2011-11-29 218.589 242,235 +19,347 0.06% 52,949,890
2011-11-30 2011-11-28 217.531 222,888 +4,151 0.06% 48,484,977
2011-11-29 2011-11-25 214.709 218,737 +13,012 0.06% 46,964,727
2011-11-28 2011-11-24 214.709 205,725 +33 0.05% 44,170,938
2011-11-25 2011-11-23 216.590 205,692 -13,820 0.05% 44,550,830
2011-11-24 2011-11-22 216.472 219,512 +1,489 0.06% 47,518,293
2011-11-23 2011-11-21 217.413 218,023 +3,439 0.06% 47,401,054
2011-11-22 2011-11-18 220.353 214,584 +11,396 0.06% 47,284,162
2011-11-21 2011-11-17 221.411 203,188 +22,514 0.05% 44,988,048
2011-11-18 2011-11-16 224.468 180,674 -50,007 0.05% 40,555,556
2011-11-17 2011-11-15 227.996 230,681 -5,545 0.06% 52,594,267
2011-11-16 2011-11-14 230.818 236,226 +1,326 0.06% 54,525,138
2011-11-15 2011-11-11 227.878 234,900 -22,052 0.06% 53,528,561
2011-11-14 2011-11-10 222.587 256,952 +5,201 0.07% 57,194,121
2011-11-11 2011-11-09 230.583 251,751 -20,469 0.07% 58,049,378
2011-11-10 2011-11-08 224.115 272,220 +16,244 0.07% 61,008,690
2011-11-09 2011-11-07 222.587 255,976 +5,920 0.07% 56,976,877
2011-11-08 2011-11-04 222.822 250,056 +5,694 0.06% 55,717,968
2011-11-07 2011-11-03 215.414 244,362 +18,158 0.06% 52,639,035
2011-11-04 2011-11-02 217.413 226,204 -35,226 0.06% 49,179,710
2011-11-03 2011-11-01 212.827 261,430 +73,990 0.07% 55,639,443
2011-11-02 2011-10-31 212.945 187,440 +15,828 0.05% 39,914,390
2011-11-01 2011-10-28 216.708 171,612 -98,848 0.04% 37,189,622
2011-10-31 2011-10-27 220.941 270,460 +109,853 0.07% 59,755,598
2011-10-28 2011-10-26 215.061 160,607 +13,735 0.04% 34,540,367
2011-10-27 2011-10-25 217.296 146,872 +26,152 0.04% 31,914,625
2011-10-26 2011-10-24 215.884 120,720 -3,310 0.03% 26,061,576
2011-10-25 2011-10-21 210.711 124,030 -4,720 0.03% 26,134,460
2011-10-24 2011-10-20 210.005 128,750 +25,088 0.03% 27,038,181
2011-10-21 2011-10-19 211.416 103,662 -4,890 0.03% 21,915,836
2011-10-20 2011-10-18 210.123 108,552 -15,393 0.03% 22,809,258
2011-10-19 2011-10-17 220.470 123,945 -9,350 0.03% 27,326,188
2011-10-18 2011-10-14 213.062 133,295 +12,331 0.03% 28,400,163
2011-10-17 2011-10-13 216.472 120,964 +17,290 0.03% 26,185,369
2011-10-14 2011-10-12 216.120 103,674 -8,214 0.03% 22,405,990
2011-10-13 2011-10-11 207.654 111,888 -4,722 0.03% 23,233,947
2011-10-12 2011-10-10 210.593 116,610 -53,154 0.03% 24,557,274
2011-10-11 2011-10-07 207.418 169,764 -29,553 0.04% 35,212,183
2011-10-10 2011-10-06 192.720 199,317 +90,004 0.05% 38,412,456
2011-10-07 2011-10-04 186.841 109,313 +5,354 0.03% 20,424,173
2011-10-06 2011-10-03 193.426 103,959 -2,216 0.03% 20,108,366
2011-10-04 2011-09-30 189.310 106,175 -115,402 0.03% 20,100,040
2011-10-03 2011-09-28 194.014 221,577 +74,091 0.06% 42,989,005
2011-09-30 2011-09-27 198.012 147,486 +21,499 0.04% 29,203,954
2011-09-28 2011-09-26 191.897 125,987 +15,113 0.03% 24,176,569
2011-09-27 2011-09-23 201.539 110,874 -3,132 0.03% 22,345,461
2011-09-26 2011-09-22 215.297 114,006 +16,372 0.03% 24,545,101
2011-09-23 2011-09-21 223.645 97,634 +3,401 0.03% 21,835,361
2011-09-22 2011-09-20 219.412 94,233 -3,847 0.02% 20,675,853
2011-09-21 2011-09-19 221.529 98,080 -17,972 0.03% 21,727,519
2011-09-20 2011-09-16 226.702 116,052 -11,481 0.03% 26,309,248
2011-09-19 2011-09-15 222.704 127,533 +20,319 0.03% 28,402,157
2011-09-16 2011-09-14 226.820 107,214 -6,503 0.03% 24,318,260
2011-09-15 2011-09-12 249.810 113,717 -42,523 0.03% 28,407,680
2011-09-14 2011-09-09 257.900 156,240 +23,292 0.04% 40,294,350
2011-09-09 2011-09-07 255.204 132,948 -21,456 0.04% 33,928,818
2011-09-08 2011-09-06 250.791 154,404 -8,974 0.04% 38,723,123
2011-09-07 2011-09-05 251.036 163,378 +19,661 0.04% 41,013,773
2011-09-06 2011-09-02 254.468 143,717 +10,606 0.04% 36,571,408
2011-09-05 2011-09-01 255.939 133,111 +607 0.04% 34,068,313
2011-09-02 2011-08-31 254.713 132,504 -18,293 0.04% 33,750,540
2011-09-01 2011-08-30 256.184 150,797 +3,467 0.04% 38,631,821
2011-08-31 2011-08-29 250.546 147,330 -17,744 0.04% 36,912,909
2011-08-30 2011-08-26 249.565 165,074 +571 0.04% 41,196,720
2011-08-29 2011-08-25 251.772 164,503 +2,600 0.04% 41,417,173
2011-08-26 2011-08-24 247.604 161,903 +4,348 0.04% 40,087,822
2011-08-25 2011-08-23 249.075 157,555 -3,481 0.04% 39,242,990
2011-08-24 2011-08-22 243.436 161,036 -6,149 0.04% 39,202,017
2011-08-23 2011-08-19 240.617 167,185 -47,758 0.05% 40,227,570
2011-08-22 2011-08-18 243.069 214,943 -47,618 0.06% 52,245,900
2011-08-19 2011-08-17 241.353 262,561 +86,355 0.07% 63,369,770
2011-08-18 2011-08-16 240.740 176,206 +14,277 0.05% 42,419,776
2011-08-17 2011-08-15 242.088 161,929 +38,996 0.04% 39,201,071
2011-08-16 2011-08-12 235.346 122,933 +6,887 0.03% 28,931,830
2011-08-15 2011-08-11 232.772 116,046 +11,621 0.03% 27,012,286
2011-08-12 2011-08-10 235.591 104,425 +11,014 0.03% 24,601,640
2011-08-11 2011-08-09 231.914 93,411 +33,676 0.03% 21,663,337
2011-08-10 2011-08-08 248.094 59,735 -4,846 0.02% 14,819,910
2011-08-09 2011-08-05 252.262 64,581 -656 0.02% 16,291,322
2011-08-08 2011-08-04 259.371 65,237 -2,489 0.02% 16,920,603
2011-08-05 2011-08-03 262.068 67,726 -27,379 0.02% 17,748,813
2011-08-04 2011-08-02 264.765 95,105 +41,526 0.03% 25,180,439
2011-08-03 2011-08-01 268.687 53,579 +5,914 0.01% 14,395,984
2011-08-02 2011-07-29 269.177 47,665 -12,090 0.01% 12,830,339
2011-08-01 2011-07-28 270.648 59,755 +5,318 0.02% 16,172,588
2011-07-29 2011-07-27 270.158 54,437 -19,803 0.01% 14,706,589
2011-07-28 2011-07-26 270.648 74,240 +26,922 0.02% 20,092,928
2011-07-27 2011-07-25 269.423 47,318 -385 0.01% 12,748,534
2011-07-26 2011-07-22 271.629 47,703 +1,019 0.01% 12,957,513
2011-07-25 2011-07-21 268.932 46,684 +1,331 0.01% 12,554,831
2011-07-22 2011-07-20 268.442 45,353 -8,066 0.01% 12,174,646
2011-07-21 2011-07-19 266.726 53,419 -11,636 0.01% 14,248,227
2011-07-20 2011-07-18 266.971 65,055 +1,020 0.02% 17,367,798
2011-07-19 2011-07-15 267.706 64,035 -857 0.02% 17,142,582
2011-07-18 2011-07-14 269.423 64,892 +5,221 0.02% 17,483,366
2011-07-15 2011-07-13 269.668 59,671 +3,286 0.02% 16,091,339
2011-07-14 2011-07-12 271.384 56,385 -7,187 0.02% 15,301,972
2011-07-13 2011-07-11 276.777 63,572 +528 0.02% 17,595,273
2011-07-12 2011-07-08 277.267 63,044 +8,363 0.02% 17,480,045
2011-07-11 2011-07-07 275.551 54,681 -1,061 0.01% 15,067,422
2011-07-08 2011-07-06 280.454 55,742 -530 0.02% 15,633,088
2011-07-07 2011-07-05 279.964 56,272 +265 0.02% 15,754,138
2011-07-06 2011-07-04 282.170 56,007 -16,508 0.02% 15,803,520
2011-07-05 2011-06-30 280.209 72,515 -816 0.02% 20,319,372
2011-07-04 2011-06-29 277.267 73,331 +8,158 0.02% 20,332,295
2011-06-30 2011-06-28 268.932 65,173 +5,140 0.02% 17,527,119
2011-06-29 2011-06-27 269.177 60,033 +82 0.02% 16,159,524
2011-06-28 2011-06-24 269.668 59,951 +2,243 0.02% 16,166,846
2011-06-27 2011-06-23 266.236 57,708 +5,506 0.02% 15,363,920
2011-06-24 2011-06-22 265.500 52,202 -3,218 0.01% 13,859,635
2011-06-23 2011-06-21 269.668 55,420 -10,198 0.02% 14,944,982
2011-06-22 2011-06-20 268.932 65,618 -16,316 0.02% 17,646,794
2011-06-21 2011-06-17 274.080 81,934 +5,151 0.02% 22,456,504
2011-06-20 2011-06-16 278.003 76,783 -4,283 0.02% 21,345,893
2011-06-17 2011-06-15 279.964 81,066 +3,059 0.02% 22,695,567
2011-06-16 2011-06-14 280.700 78,007 +2,937 0.02% 21,896,528
2011-06-15 2011-06-13 277.267 75,070 +3,879 0.02% 20,814,463
2011-06-14 2011-06-10 278.983 71,191 -4,428 0.02% 19,861,111
2011-06-13 2011-06-09 281.925 75,619 +7,738 0.02% 21,318,908
2011-06-10 2011-06-08 282.906 67,881 -14,399 0.02% 19,203,935
2011-06-09 2011-06-07 284.867 82,280 -81,017 0.02% 23,438,866
2011-06-08 2011-06-03 287.073 163,297 -3,875 0.04% 46,878,239
2011-06-07 2011-06-02 293.693 167,172 +18,070 0.05% 49,097,180
2011-06-03 2011-06-01 292.957 149,102 -6,071 0.04% 43,680,496
2011-06-02 2011-05-31 293.938 155,173 +81,381 0.04% 45,611,203
2011-06-01 2011-05-30 285.848 73,792 +367 0.02% 21,093,275
2011-05-31 2011-05-27 284.867 73,425 +15,665 0.02% 20,916,368
2011-05-30 2011-05-26 284.867 57,760 +3,649 0.02% 16,453,925
2011-05-27 2011-05-25 283.887 54,111 -15,442 0.01% 15,361,383
2011-05-26 2011-05-24 281.435 69,553 -1,836 0.02% 19,574,647
2011-05-25 2011-05-23 281.680 71,389 -9,855 0.02% 20,108,863
2011-05-24 2011-05-20 286.338 81,244 +23,225 0.02% 23,263,247
2011-05-23 2011-05-19 288.544 58,019 -22,573 0.02% 16,741,058
2011-05-19 2011-05-17 282.416 80,592 -160,484 0.02% 22,760,437
2011-05-18 2011-05-16 286.828 241,076 -33,241 0.07% 69,147,428
2011-05-17 2011-05-13 288.790 274,317 +210,686 0.07% 79,219,884
2011-05-16 2011-05-12 283.887 63,631 +8,280 0.02% 18,063,982
2011-05-13 2011-05-11 301.667 55,351 -7,587 0.01% 16,697,588
2011-05-12 2011-05-09 300.165 62,938 +39,453 0.02% 18,891,800
2011-05-11 2011-05-06 296.160 23,485 -3,531 0.01% 6,955,311
2011-05-09 2011-05-05 290.402 27,016 +424 0.01% 7,845,493
2011-05-06 2011-05-04 293.156 26,592 -8,668 0.01% 7,795,592
2011-05-05 2011-05-03 296.911 35,260 +399 0.01% 10,469,073
2011-05-04 2011-04-29 296.911 34,861 +1,291 0.01% 10,350,606
2011-05-03 2011-04-28 295.909 33,570 +9,387 0.01% 9,933,677
2011-04-29 2011-04-27 296.410 24,183 -1,638 0.01% 7,168,084
2011-04-28 2011-04-26 293.156 25,821 -20,711 0.01% 7,569,570
2011-04-27 2011-04-21 296.160 46,532 -3,515 0.01% 13,780,904
2011-04-26 2011-04-20 295.409 50,047 +22,569 0.01% 14,784,318
2011-04-21 2011-04-19 294.908 27,478 -2,796 0.01% 8,103,481
2011-04-20 2011-04-18 298.914 30,274 +798 0.01% 9,049,308
2011-04-19 2011-04-15 301.918 29,476 +10,362 0.01% 8,899,325
2011-04-18 2011-04-14 301.167 19,114 -5,164 0.01% 5,756,499
2011-04-15 2011-04-13 301.667 24,278 -1,398 0.01% 7,323,879
2011-04-14 2011-04-12 297.912 25,676 -6,991 0.01% 7,649,192
2011-04-13 2011-04-11 297.912 32,667 +7,086 0.01% 9,731,896
2011-04-12 2011-04-08 299.915 25,581 -15,290 0.01% 7,672,123
2011-04-11 2011-04-07 293.656 40,871 +8,588 0.01% 12,002,024
2011-04-08 2011-04-06 291.403 32,283 +3,195 0.01% 9,407,367
2011-04-07 2011-04-04 291.403 29,088 +3,036 0.01% 8,476,334
2011-04-06 2011-04-01 284.143 26,052 +8,588 0.01% 7,402,496
2011-04-04 2011-03-31 285.395 17,464 +568 0.00% 4,984,135
2011-04-01 2011-03-30 284.393 16,896 -12,190 0.00% 4,805,111
2011-03-31 2011-03-29 278.385 29,086 +16,577 0.01% 8,097,110
2011-03-30 2011-03-28 279.387 12,509 -5,958 0.00% 3,494,846
2011-03-29 2011-03-25 280.638 18,467 +400 0.01% 5,182,546
2011-03-28 2011-03-24 277.884 18,067 -8,116 0.00% 5,020,538
2011-03-25 2011-03-23 279.136 26,183 +8,189 0.01% 7,308,622
2011-03-24 2011-03-22 278.385 17,994 +5,496 0.00% 5,009,262
2011-03-23 2011-03-21 274.129 12,498 -93,471 0.00% 3,426,067
2011-03-22 2011-03-18 269.623 105,969 +7,046 0.03% 28,571,679
2011-03-21 2011-03-17 270.124 98,923 -7,392 0.03% 26,721,446
2011-03-18 2011-03-16 273.128 106,315 +4,776 0.03% 29,037,587
2011-03-17 2011-03-15 273.629 101,539 -6,761 0.03% 27,783,968
2011-03-16 2011-03-14 280.638 108,300 +5,832 0.03% 30,393,121
2011-03-14 2011-03-10 282.641 102,468 -28,536 0.03% 28,961,659
2011-03-11 2011-03-09 288.649 131,004 +275 0.04% 37,814,215
2011-03-10 2011-03-08 284.644 130,729 +20,466 0.04% 37,211,196
2011-03-09 2011-03-07 279.136 110,263 -6,766 0.03% 30,778,390
2011-03-08 2011-03-04 283.142 117,029 -6,791 0.03% 33,135,790
2011-03-07 2011-03-03 279.887 123,820 -2,165 0.03% 34,655,633
2011-03-04 2011-03-02 275.131 125,985 -50,004 0.03% 34,662,331
2011-03-03 2011-03-01 278.886 175,989 -3,195 0.05% 49,080,835
2011-03-02 2011-02-28 272.377 179,184 -7,789 0.05% 48,805,566
2011-03-01 2011-02-25 269.122 186,973 +42,118 0.05% 50,318,605
2011-02-28 2011-02-24 265.617 144,855 -19,973 0.04% 38,476,017
2011-02-25 2011-02-23 272.377 164,828 +32,555 0.05% 44,895,324
2011-02-24 2011-02-22 276.132 132,273 +57,521 0.04% 36,524,808
2011-02-23 2011-02-21 285.896 74,752 +13,780 0.02% 21,371,261
2011-02-22 2011-02-18 285.896 60,972 -15,232 0.02% 17,431,621
2011-02-21 2011-02-17 281.139 76,204 +6,082 0.02% 21,423,911
2011-02-18 2011-02-16 285.896 70,122 -2,827 0.02% 20,047,565
2011-02-17 2011-02-15 284.894 72,949 -7,353 0.02% 20,782,741
2011-02-16 2011-02-14 285.896 80,302 +11,130 0.02% 22,957,981
2011-02-15 2011-02-11 282.140 69,172 +11,833 0.02% 19,516,210
2011-02-14 2011-02-10 281.139 57,339 -8,389 0.02% 16,120,225
2011-02-11 2011-02-09 288.649 65,728 -44,562 0.02% 18,972,342
2011-02-10 2011-02-08 294.407 110,290 -2,637 0.03% 32,470,179
2011-02-09 2011-02-07 301.417 112,927 +18,375 0.03% 34,038,115
2011-02-08 2011-02-02 306.674 94,552 +42,101 0.03% 28,996,664
2011-02-07 2011-01-31 306.925 52,451 -9,387 0.01% 16,098,502
2011-02-01 2011-01-28 310.680 61,838 +3,995 0.02% 19,211,817
2011-01-31 2011-01-27 308.176 57,843 +4,282 0.02% 17,825,844
2011-01-28 2011-01-26 313.183 53,561 +6,366 0.01% 16,774,409
2011-01-27 2011-01-25 309.428 47,195 +2,197 0.01% 14,603,457
2011-01-26 2011-01-24 308.927 44,998 +4,793 0.01% 13,901,114
2011-01-25 2011-01-21 311.180 40,205 +36,799 0.01% 12,511,012
2011-01-24 2011-01-20 313.434 3,406 +2,996 0.00% 1,067,555
2011-01-21 2011-01-19 318.190 410 -33,745 0.00% 130,458
2011-01-20 2011-01-18 319.692 34,155 -2,397 0.01% 10,919,089
2011-01-19 2011-01-17 317.189 36,552 +26,763 0.01% 11,593,885
2011-01-18 2011-01-14 316.438 9,789 -2,773 0.00% 3,097,609
2011-01-17 2011-01-13 318.441 12,562 +1,598 0.00% 4,000,250
2011-01-14 2011-01-12 322.696 10,964 +9,986 0.00% 3,538,044
2011-01-13 2011-01-11 324.449 978 -20,771 0.00% 317,311
2011-01-12 2011-01-10 323.948 21,749 -53,831 0.01% 7,045,548
2011-01-11 2011-01-07 324.950 75,580 +62,197 0.02% 24,559,686
2011-01-10 2011-01-06 329.956 13,383 -28,756 0.00% 4,415,807
2011-01-07 2011-01-05 340.972 42,139 +9,827 0.01% 14,368,207
2011-01-06 2011-01-04 334.963 32,312 -2,282 0.01% 10,823,337
2011-01-05 2011-01-03 330.958 34,594 +11,920 0.01% 11,449,156
2011-01-04 2010-12-31 319.943 22,674 -78,175 0.01% 7,254,379
2011-01-03 2010-12-29 316.688 100,849 +70,300 0.03% 31,937,679
2010-12-30 2010-12-28 308.427 30,549 -129,146 0.01% 9,422,127
2010-12-29 2010-12-24 308.677 159,695 -5,992 0.04% 49,294,177
2010-12-28 2010-12-22 316.938 165,687 +161,103 0.05% 52,512,582
2010-12-23 2010-12-21 311.681 4,584 -5,137 0.00% 1,428,747
2010-12-22 2010-12-20 302.168 9,721 -7,190 0.00% 2,937,375
2010-12-21 2010-12-17 303.670 16,911 -51,899 0.00% 5,135,365
2010-12-20 2010-12-16 303.420 68,810 -70,186 0.02% 20,878,313
2010-12-17 2010-12-15 312.933 138,996 -16,178 0.04% 43,496,423
2010-12-16 2010-12-14 320.193 155,174 +129,263 0.04% 49,685,622
2010-12-15 2010-12-13 315.436 25,911 +15,179 0.01% 8,173,272
2010-12-14 2010-12-10 316.938 10,732 -4,194 0.00% 3,401,383
2010-12-13 2010-12-09 320.193 14,926 -151,997 0.00% 4,779,200
2010-12-10 2010-12-08 315.937 166,923 -14,953 0.05% 52,737,163
2010-12-09 2010-12-07 313.183 181,876 +125,269 0.05% 56,960,518
2010-12-08 2010-12-06 317.439 56,607 -2,996 0.02% 17,969,278
2010-12-07 2010-12-03 306.424 59,603 -1,310 0.02% 18,263,784
2010-12-06 2010-12-02 317.689 60,913 +36,919 0.02% 19,351,420
2010-12-03 2010-12-01 311.681 23,994 -2,524 0.01% 7,478,478
2010-12-02 2010-11-30 299.414 26,518 -98,293 0.01% 7,939,866
2010-12-01 2010-11-29 293.156 124,811 +53,726 0.03% 36,589,038
2010-11-30 2010-11-26 292.655 71,085 +18,974 0.02% 20,803,371
2010-11-29 2010-11-25 291.403 52,111 +15,179 0.01% 15,185,308
2010-11-26 2010-11-24 295.659 36,932 +8,069 0.01% 10,919,279
2010-11-25 2010-11-23 295.409 28,863 +13,782 0.01% 8,526,380
2010-11-24 2010-11-22 301.417 15,081 +12,644 0.00% 4,545,669
2010-11-23 2010-11-19 304.421 2,437 -8,125 0.00% 741,874
2010-11-22 2010-11-18 302.669 10,562 +6,178 0.00% 3,196,787
2010-11-19 2010-11-17 298.413 4,384 -1,338 0.00% 1,308,242
2010-11-18 2010-11-16 303.670 5,722 -19,773 0.00% 1,737,600
2010-11-17 2010-11-15 303.169 25,495 +12,782 0.01% 7,729,304
2010-11-16 2010-11-12 303.670 12,713 -24,646 0.00% 3,860,558
2010-11-15 2010-11-11 303.920 37,359 -3,395 0.01% 11,354,164
2010-11-12 2010-11-10 304.671 40,754 -1,198 0.01% 12,416,582
2010-11-11 2010-11-09 307.175 41,952 +22,768 0.01% 12,886,603
2010-11-10 2010-11-08 318.441 19,184 +10,386 0.01% 6,108,963
2010-11-09 2010-11-05 320.193 8,798 -17,259 0.00% 2,817,058
2010-11-08 2010-11-04 314.435 26,057 -11,493 0.01% 8,193,233
2010-11-05 2010-11-03 301.667 37,550 +7,789 0.01% 11,327,608
2010-11-04 2010-11-02 287.648 29,761 -24,045 0.01% 8,560,690
2010-11-03 2010-11-01 284.393 53,806 +200 0.01% 15,302,073
2010-11-02 2010-10-29 275.381 53,606 -86,090 0.01% 14,762,072
2010-11-01 2010-10-28 279.387 139,696 -2,597 0.04% 39,029,177
2010-10-29 2010-10-27 277.384 142,293 -7,190 0.04% 39,469,764
2010-10-28 2010-10-26 279.387 149,483 +50,091 0.04% 41,763,533
2010-10-27 2010-10-25 280.889 99,392 +42,341 0.03% 27,918,078
2010-10-26 2010-10-22 282.391 57,051 -10,144 0.02% 16,110,670
2010-10-25 2010-10-21 277.384 67,195 +25,166 0.02% 18,638,800
2010-10-22 2010-10-20 281.139 42,029 +9,786 0.01% 11,815,988
2010-10-21 2010-10-19 286.146 32,243 -11,916 0.01% 9,226,201
2010-10-20 2010-10-18 285.144 44,159 -66,308 0.01% 12,591,695
2010-10-19 2010-10-15 281.640 110,467 -10,186 0.03% 31,111,884
2010-10-18 2010-10-14 279.136 120,653 -7,390 0.03% 33,678,615
2010-10-15 2010-10-13 276.382 128,043 -10,984 0.04% 35,388,825
2010-10-14 2010-10-12 275.131 139,027 +119,872 0.04% 38,250,584
2010-10-12 2010-10-08 274.880 19,155 -5,193 0.01% 5,265,332
2010-10-11 2010-10-07 277.133 24,348 -5,784 0.01% 6,747,644
2010-10-08 2010-10-06 276.633 30,132 -3,555 0.01% 8,335,496
2010-10-07 2010-10-05 269.122 33,687 +6,391 0.01% 9,065,923
2010-10-06 2010-10-04 271.125 27,296 -46,830 0.01% 7,400,630
2010-10-05 2010-09-30 267.620 74,126 +39,418 0.02% 19,837,617
2010-10-04 2010-09-29 269.373 34,708 +17,576 0.01% 9,349,386
2010-09-30 2010-09-28 265.617 17,132 +7,010 0.00% 4,550,558
2010-09-29 2010-09-27 271.125 10,122 -6,332 0.00% 2,744,328
2010-09-28 2010-09-24 269.873 16,454 +999 0.00% 4,440,496
2010-09-27 2010-09-22 266.619 15,455 -15,951 0.00% 4,120,594
2010-09-24 2010-09-21 262.113 31,406 -1,753 0.01% 8,231,909
2010-09-22 2010-09-20 266.118 33,159 -2,020 0.01% 8,824,212
2010-09-21 2010-09-17 268.622 35,179 -77,440 0.01% 9,449,840
2010-09-20 2010-09-16 267.620 112,619 -453,830 0.03% 30,139,122
2010-09-17 2010-09-15 263.865 566,449 +38,946 0.16% 149,466,083
2010-09-16 2010-09-14 259.359 527,503 +11,184 0.15% 136,812,544
2010-09-15 2010-09-13 255.879 516,319 +51,129 0.14% 132,115,155
2010-09-14 2010-09-10 251.075 465,190 -9,641 0.13% 116,797,525
2010-09-13 2010-09-09 250.569 474,831 -18,984 0.13% 118,978,021
2010-09-10 2010-09-08 247.535 493,815 +355,950 0.14% 122,236,523
2010-09-09 2010-09-07 249.052 137,865 -1,780 0.04% 34,335,571
2010-09-08 2010-09-06 249.431 139,645 -8,503 0.04% 34,831,847
2010-09-07 2010-09-03 247.282 148,148 +105,187 0.04% 36,634,365
2010-09-06 2010-09-02 247.409 42,961 -6,383 0.01% 10,628,922
2010-09-03 2010-09-01 243.110 49,344 +16,162 0.01% 11,996,033
2010-09-02 2010-08-31 237.042 33,182 -10,368 0.01% 7,865,528
2010-09-01 2010-08-30 236.663 43,550 -40,184 0.01% 10,306,662
2010-08-31 2010-08-27 236.157 83,734 -55,635 0.02% 19,774,374
2010-08-30 2010-08-26 236.157 139,369 -22,928 0.04% 32,912,970
2010-08-27 2010-08-25 234.514 162,297 -82,768 0.05% 38,060,845
2010-08-26 2010-08-24 235.399 245,065 -56,952 0.07% 57,687,935
2010-08-25 2010-08-23 234.766 302,017 +7,712 0.08% 70,903,442
2010-08-24 2010-08-20 234.640 294,305 -21,555 0.08% 69,055,717
2010-08-23 2010-08-19 235.904 315,860 -6,130 0.09% 74,512,699
2010-08-20 2010-08-18 235.019 321,990 -1,978 0.09% 75,673,844
2010-08-19 2010-08-17 233.755 323,968 -49,004 0.09% 75,729,144
2010-08-18 2010-08-16 235.272 372,972 -17,188 0.10% 87,749,899
2010-08-17 2010-08-13 241.214 390,160 -102,719 0.11% 94,112,029
2010-08-16 2010-08-12 239.697 492,879 -4,944 0.14% 118,141,552
2010-08-13 2010-08-11 241.593 497,823 +791 0.14% 120,270,653
2010-08-12 2010-08-10 242.731 497,032 -38,364 0.14% 120,645,077
2010-08-11 2010-08-09 241.340 535,396 -35,792 0.15% 129,212,662
2010-08-10 2010-08-06 245.133 571,188 +19,577 0.16% 140,017,045
2010-08-09 2010-08-05 247.788 551,611 +5,339 0.15% 136,682,531
2010-08-06 2010-08-04 247.914 546,272 -33,024 0.15% 135,428,653
2010-08-05 2010-08-03 244.501 579,296 -1,187 0.16% 141,638,404
2010-08-04 2010-08-02 239.950 580,483 +16,611 0.16% 139,286,728
2010-07-30 2010-07-28 238.559 563,872 -86,355 0.16% 134,516,777
2010-07-29 2010-07-27 238.559 650,227 -6,723 0.18% 155,117,545
2010-07-28 2010-07-26 236.157 656,950 +71,585 0.18% 155,143,367
2010-07-27 2010-07-23 234.893 585,365 -38,261 0.16% 137,498,033
2010-07-26 2010-07-22 230.721 623,626 +2,524 0.17% 143,883,537
2010-07-22 2010-07-20 228.825 621,102 -2,769 0.17% 142,123,380
2010-07-21 2010-07-19 226.296 623,871 -2,175 0.17% 141,179,570
2010-07-20 2010-07-16 225.158 626,046 +14,040 0.17% 140,959,447
2010-07-19 2010-07-15 225.538 612,006 +7,317 0.17% 138,030,339
2010-07-16 2010-07-14 229.962 604,689 +11,865 0.17% 139,055,699
2010-07-15 2010-07-13 230.089 592,824 -17,402 0.17% 136,402,142
2010-07-14 2010-07-12 230.089 610,226 -6,328 0.17% 140,406,146
2010-07-13 2010-07-09 227.813 616,554 +154 0.17% 140,459,116
2010-07-12 2010-07-08 226.170 616,400 -18,158 0.17% 139,410,985
2010-07-09 2010-07-07 224.526 634,558 +20,566 0.18% 142,474,883
2010-07-08 2010-07-06 225.158 613,992 +2,571 0.17% 138,245,389
2010-07-07 2010-07-05 227.813 611,421 -5,735 0.17% 139,289,751
2010-07-06 2010-07-02 226.928 617,156 -23,532 0.17% 140,050,103
2010-07-05 2010-06-30 225.032 640,688 +30,058 0.18% 144,175,218
2010-07-02 2010-06-29 223.136 610,630 -14,874 0.17% 136,253,250
2010-06-30 2010-06-28 226.296 625,504 +15,467 0.17% 141,549,111
2010-06-29 2010-06-25 229.077 610,037 +11,795 0.17% 139,745,681
2010-06-28 2010-06-24 226.170 598,242 -56,948 0.17% 135,304,196
2010-06-25 2010-06-23 226.549 655,190 +36,385 0.18% 148,432,598
2010-06-24 2010-06-22 226.170 618,805 +28,476 0.17% 139,954,923
2010-06-23 2010-06-21 223.894 590,329 +5,340 0.16% 132,171,161
2010-06-22 2010-06-18 216.309 584,989 -30,985 0.16% 126,538,224
2010-06-21 2010-06-17 217.447 615,974 -12,459 0.17% 133,941,406
2010-06-18 2010-06-15 216.941 628,433 +19,479 0.18% 136,332,780
2010-06-17 2010-06-14 214.160 608,954 +9,887 0.17% 130,413,310
2010-06-15 2010-06-11 215.171 599,067 -360 0.17% 128,901,798
2010-06-14 2010-06-10 210.999 599,427 +593 0.17% 126,478,487
2010-06-11 2010-06-09 213.654 598,834 -5,759 0.17% 127,943,191
2010-06-10 2010-06-08 212.390 604,593 -61,195 0.17% 128,409,283
2010-06-08 2010-06-04 216.182 665,788 -14,633 0.19% 143,931,582
2010-06-07 2010-06-03 216.688 680,421 -16,414 0.19% 147,439,059
2010-06-04 2010-06-02 213.654 696,835 -21,951 0.19% 148,881,483
2010-06-03 2010-06-01 210.999 718,786 +10,679 0.20% 151,663,115
2010-06-02 2010-05-31 217.320 708,107 -16,482 0.20% 153,885,886
2010-06-01 2010-05-28 213.907 724,589 -20,807 0.20% 154,994,440
2010-05-31 2010-05-27 212.895 745,396 +91,657 0.21% 158,691,319
2010-05-28 2010-05-26 208.091 653,739 +22,741 0.18% 136,037,377
2010-05-27 2010-05-25 212.390 630,998 -8,305 0.18% 134,017,431
2010-05-26 2010-05-24 218.584 639,303 +791 0.18% 139,741,616
2010-05-25 2010-05-20 218.458 638,512 -84,153 0.18% 139,487,993
2010-05-24 2010-05-19 218.079 722,665 -7,317 0.20% 157,597,798
2010-05-20 2010-05-18 219.216 729,982 -14,040 0.20% 160,024,054
2010-05-19 2010-05-17 215.550 744,022 +16,215 0.21% 160,374,083
2010-05-18 2010-05-14 219.975 727,807 -395 0.20% 160,099,325
2010-05-17 2010-05-13 225.032 728,202 +7,671 0.20% 163,868,657
2010-05-14 2010-05-12 220.481 720,531 +88,432 0.20% 158,863,152
2010-05-13 2010-05-11 216.056 632,099 -87,096 0.18% 136,568,705
2010-05-12 2010-05-10 214.918 719,195 -41,062 0.20% 154,568,006
2010-05-11 2010-05-07 215.424 760,257 +148,608 0.21% 163,777,426
2010-05-10 2010-05-06 204.931 611,649 +81,868 0.17% 125,345,662
2010-05-07 2010-05-05 222.144 529,781 +40,143 0.15% 117,687,917
2010-05-06 2010-05-04 225.259 489,638 -3,300 0.14% 110,295,190
2010-05-05 2010-05-03 226.816 492,938 -19,267 0.14% 111,806,091
2010-05-04 2010-04-30 228.243 512,205 +7,899 0.15% 116,907,236
2010-05-03 2010-04-29 229.541 504,306 +84,408 0.14% 115,758,717
2010-04-30 2010-04-28 234.861 419,898 +63,116 0.12% 98,617,530
2010-04-29 2010-04-27 238.624 356,782 +61,268 0.10% 85,136,620
2010-04-28 2010-04-26 239.791 295,514 -7,146 0.08% 70,861,732
2010-04-27 2010-04-23 234.990 302,660 +2,890 0.09% 71,122,206
2010-04-26 2010-04-22 237.067 299,770 +105,734 0.09% 71,065,441
2010-04-23 2010-04-21 246.928 194,036 +20,038 0.06% 47,912,942
2010-04-22 2010-04-20 242.776 173,998 -50,984 0.05% 42,242,516
2010-04-21 2010-04-19 238.624 224,982 +73,608 0.06% 53,686,024
2010-04-20 2010-04-16 243.944 151,374 +10,212 0.04% 36,926,732
2010-04-19 2010-04-15 251.599 141,162 -32,561 0.04% 35,516,270
2010-04-16 2010-04-14 252.508 173,723 -4,624 0.05% 43,866,390
2010-04-15 2010-04-13 251.599 178,347 +41,423 0.05% 44,871,993
2010-04-14 2010-04-12 250.561 136,924 -3,853 0.04% 34,307,857
2010-04-13 2010-04-09 251.729 140,777 +12,716 0.04% 35,437,671
2010-04-12 2010-04-08 248.226 128,061 -385 0.04% 31,788,029
2010-04-09 2010-04-07 250.821 128,446 +366 0.04% 32,216,932
2010-04-08 2010-04-01 246.539 128,080 -21,194 0.04% 31,576,694
2010-04-07 2010-03-31 242.387 149,274 -90,236 0.04% 36,182,018
2010-04-01 2010-03-30 247.058 239,510 +88,241 0.07% 59,172,829
2010-03-31 2010-03-29 246.928 151,269 -12,330 0.04% 37,352,568
2010-03-30 2010-03-26 244.852 163,599 +21,000 0.05% 40,057,541
2010-03-29 2010-03-25 240.051 142,599 -11,560 0.04% 34,231,028
2010-03-26 2010-03-24 241.089 154,159 -14,565 0.04% 37,166,044
2010-03-25 2010-03-23 240.570 168,724 -9,826 0.05% 40,589,933
2010-03-24 2010-03-22 237.067 178,550 -78,229 0.05% 42,328,233
2010-03-23 2010-03-19 242.127 256,779 -1,541 0.07% 62,173,151
2010-03-22 2010-03-18 239.272 258,320 -22,542 0.07% 61,808,853
2010-03-19 2010-03-17 237.586 280,862 +57,993 0.08% 66,728,762
2010-03-18 2010-03-16 235.509 222,869 +25,239 0.06% 52,487,759
2010-03-17 2010-03-15 236.028 197,630 +4,432 0.06% 46,646,311
2010-03-16 2010-03-12 240.051 193,198 -35,837 0.06% 46,377,367
2010-03-15 2010-03-11 240.181 229,035 +24,277 0.07% 55,009,793
2010-03-12 2010-03-10 237.586 204,758 -1,542 0.06% 48,647,549
2010-03-11 2010-03-09 238.364 206,300 -88,452 0.06% 49,174,519
2010-03-10 2010-03-08 238.364 294,752 -963 0.08% 70,258,303
2010-03-09 2010-03-05 231.747 295,715 +115,408 0.08% 68,530,918
2010-03-08 2010-03-04 228.632 180,307 +10,789 0.05% 41,224,010
2010-03-05 2010-03-03 230.319 169,518 -52,984 0.05% 39,043,246
2010-03-04 2010-03-02 231.876 222,502 -31,404 0.06% 51,592,932
2010-03-03 2010-03-01 228.632 253,906 -4,046 0.07% 58,051,120
2010-03-02 2010-02-26 224.869 257,952 +12,464 0.07% 58,005,503
2010-03-01 2010-02-25 221.106 245,488 -8,291 0.07% 54,278,970
2010-02-26 2010-02-24 224.091 253,779 +36,029 0.07% 56,869,546
2010-02-25 2010-02-23 225.129 217,750 -20,249 0.06% 49,021,814
2010-02-24 2010-02-22 225.388 237,999 -771 0.07% 53,642,213
2010-02-23 2010-02-19 222.534 238,770 +30,441 0.07% 53,134,381
2010-02-22 2010-02-18 227.075 208,329 +1,267 0.06% 47,306,358
2010-02-19 2010-02-17 227.335 207,062 +73,280 0.06% 47,072,390
2010-02-18 2010-02-12 226.297 133,782 -1,363 0.04% 30,274,425
2010-02-17 2010-02-11 226.037 135,145 -8,751 0.04% 30,547,795
2010-02-12 2010-02-10 219.809 143,896 +33,907 0.04% 31,629,612
2010-02-11 2010-02-09 216.046 109,989 +47,613 0.03% 23,762,670
2010-02-10 2010-02-08 213.321 62,376 +41,943 0.02% 13,306,109
2010-02-09 2010-02-05 213.580 20,433 -1,445 0.01% 4,364,090
2010-02-08 2010-02-04 224.221 21,878 +5,780 0.01% 4,905,498
2010-02-05 2010-02-03 229.541 16,098 -10,789 0.00% 3,695,145
2010-02-04 2010-02-02 230.189 26,887 -10,057 0.01% 6,189,103
2010-02-03 2010-02-01 228.632 36,944 -17,340 0.01% 8,446,593
2010-02-02 2010-01-29 220.198 54,284 +9,345 0.02% 11,953,234
2010-02-01 2010-01-28 224.999 44,939 +10,066 0.01% 10,111,236
2010-01-29 2010-01-27 218.641 34,873 +771 0.01% 7,624,668
2010-01-28 2010-01-26 219.549 34,102 -5,395 0.01% 7,487,071
2010-01-27 2010-01-25 226.297 39,497 -9,441 0.01% 8,938,041
2010-01-26 2010-01-22 223.961 48,938 -15,606 0.01% 10,960,207
2010-01-25 2010-01-21 227.465 64,544 -8,670 0.02% 14,681,470
2010-01-22 2010-01-20 228.892 73,214 -3,593 0.02% 16,758,088
2010-01-21 2010-01-19 234.731 76,807 -33,046 0.02% 18,028,978
2010-01-20 2010-01-18 232.266 109,853 -51,005 0.03% 25,515,066
2010-01-19 2010-01-15 235.639 160,858 +9,248 0.05% 37,904,454
2010-01-18 2010-01-14 237.067 151,610 +55,488 0.04% 35,941,660
2010-01-15 2010-01-13 242.646 96,122 +31,771 0.03% 23,323,630
2010-01-14 2010-01-12 255.881 64,351 +6,743 0.02% 16,466,221
2010-01-13 2010-01-11 257.438 57,608 -10,883 0.02% 14,830,514
2010-01-12 2010-01-08 256.790 68,491 +19,502 0.02% 17,587,781
2010-01-11 2010-01-07 256.141 48,989 +578 0.01% 12,548,085
2010-01-08 2010-01-06 255.752 48,411 -7,322 0.01% 12,381,191
2010-01-07 2010-01-05 256.400 55,733 -15,363 0.02% 14,289,963
2010-01-06 2010-01-04 247.058 71,096 -13,487 0.02% 17,564,826
2010-01-05 2009-12-31 243.944 84,583 +28,515 0.02% 20,633,489
2010-01-04 2009-12-29 238.883 56,068 +7,129 0.02% 13,393,701
2009-12-30 2009-12-28 240.310 48,939 -1,927 0.01% 11,760,555
2009-12-29 2009-12-24 240.310 50,866 +5,587 0.01% 12,223,633
2009-12-28 2009-12-22 239.791 45,279 -11,438 0.01% 10,857,517
2009-12-23 2009-12-21 242.516 56,717 -28,359 0.02% 13,754,800
2009-12-22 2009-12-18 239.662 85,076 +24,276 0.02% 20,389,459
2009-12-21 2009-12-17 236.807 60,800 -1,734 0.02% 14,397,868
2009-12-18 2009-12-16 238.494 62,534 -5,710 0.02% 14,913,977
2009-12-17 2009-12-15 242.257 68,244 -15,566 0.02% 16,532,576
2009-12-16 2009-12-14 246.409 83,810 -62,803 0.02% 20,651,545
2009-12-15 2009-12-11 241.997 146,613 -71,459 0.04% 35,479,955
2009-12-14 2009-12-10 246.539 218,072 +65,190 0.06% 53,763,217
2009-12-11 2009-12-09 245.760 152,882 +15,701 0.04% 37,572,325
2009-12-10 2009-12-08 244.982 137,181 +37,955 0.04% 33,606,841
2009-12-09 2009-12-07 243.035 99,226 -17,918 0.03% 24,115,429
2009-12-08 2009-12-04 242.776 117,144 -13,837 0.03% 28,439,737
2009-12-07 2009-12-03 246.279 130,981 -61,444 0.04% 32,257,912
2009-12-04 2009-12-02 239.402 192,425 +80,076 0.06% 46,066,965
2009-12-03 2009-12-01 232.914 112,349 -12,702 0.03% 26,167,691
2009-12-02 2009-11-30 230.838 125,051 +66,278 0.04% 28,866,548
2009-12-01 2009-11-27 228.503 58,773 -2,458 0.02% 13,429,782
2009-11-30 2009-11-26 234.342 61,231 -27,359 0.02% 14,348,974
2009-11-27 2009-11-25 236.937 88,590 -5,688 0.03% 20,990,231
2009-11-26 2009-11-24 233.952 94,278 -3,289 0.03% 22,056,562
2009-11-25 2009-11-23 236.807 97,567 -13,598 0.03% 23,104,552
2009-11-24 2009-11-20 233.823 111,165 +435 0.03% 25,992,892
2009-11-23 2009-11-19 236.937 110,730 +2,890 0.03% 26,236,011
2009-11-20 2009-11-18 234.861 107,840 +29,093 0.03% 25,327,376
2009-11-19 2009-11-17 234.990 78,747 -3,468 0.02% 18,504,792
2009-11-18 2009-11-16 240.700 82,215 -23,698 0.02% 19,789,131
2009-11-17 2009-11-13 231.617 105,913 -63,128 0.03% 24,531,225
2009-11-16 2009-11-12 229.541 169,041 +65,892 0.05% 38,801,778
2009-11-13 2009-11-11 233.693 103,149 -59,053 0.03% 24,105,185
2009-11-12 2009-11-10 234.082 162,202 -96,916 0.05% 37,968,591
2009-11-11 2009-11-09 240.830 259,118 +30,723 0.07% 62,403,262
2009-11-10 2009-11-06 241.349 228,395 +28,463 0.07% 55,122,801
2009-11-09 2009-11-05 239.143 199,932 +77,504 0.06% 47,812,272
2009-11-06 2009-11-04 247.447 122,428 -35,644 0.04% 30,294,458
2009-11-05 2009-11-03 249.264 158,072 +21,386 0.05% 39,401,618
2009-11-04 2009-11-02 246.539 136,686 -173,270 0.04% 33,698,407
2009-11-03 2009-10-30 249.134 309,956 +95,370 0.09% 77,220,572
2009-10-30 2009-10-28 250.042 214,586 -10,982 0.06% 53,655,573
2009-10-29 2009-10-27 251.729 225,568 +136,601 0.06% 56,782,036
2009-10-28 2009-10-23 252.248 88,967 -16,377 0.03% 22,441,762
2009-10-27 2009-10-22 249.393 105,344 -1,926 0.03% 26,272,108
2009-10-23 2009-10-21 244.073 107,270 +21,861 0.03% 26,181,759
2009-10-22 2009-10-20 244.203 85,409 +9,588 0.02% 20,857,151
2009-10-21 2009-10-19 244.592 75,821 -10,597 0.02% 18,545,246
2009-10-20 2009-10-16 242.906 86,418 -65,357 0.02% 20,991,419
2009-10-19 2009-10-15 241.738 151,775 +1,349 0.04% 36,689,757
2009-10-16 2009-10-14 241.608 150,426 +49,708 0.04% 36,344,134
2009-10-15 2009-10-13 244.203 100,718 +3,454 0.03% 24,595,658
2009-10-14 2009-10-12 238.234 97,264 +8,092 0.03% 23,171,628
2009-10-13 2009-10-09 243.295 89,172 +7,514 0.03% 21,695,093
2009-10-12 2009-10-08 240.051 81,658 +15,413 0.02% 19,602,082
2009-10-09 2009-10-07 234.990 66,245 +1,542 0.02% 15,566,941
2009-10-08 2009-10-06 227.075 64,703 +25,817 0.02% 14,692,449
2009-10-07 2009-10-05 227.594 38,886 -128,505 0.01% 8,850,231
2009-10-06 2009-10-02 231.227 167,391 +134,267 0.05% 38,705,398
2009-10-05 2009-09-30 236.418 33,124 -22,861 0.01% 7,831,102
2009-10-02 2009-09-29 231.098 55,985 -17,098 0.02% 12,938,006
2009-09-30 2009-09-28 229.411 73,083 -1,734 0.02% 16,766,035
2009-09-29 2009-09-25 234.990 74,817 +38,673 0.02% 17,581,280
2009-09-28 2009-09-24 233.563 36,144 -7,706 0.01% 8,441,905
2009-09-25 2009-09-23 237.196 43,850 -95,914 0.01% 10,401,058
2009-09-24 2009-09-22 240.051 139,764 +11,175 0.04% 33,550,484
2009-09-23 2009-09-21 235.899 128,589 +72,674 0.04% 30,333,983
2009-09-22 2009-09-18 234.342 55,915 -93,308 0.02% 13,103,213
2009-09-21 2009-09-17 231.487 149,223 +12,331 0.04% 34,543,183
2009-09-18 2009-09-16 224.350 136,892 +31,790 0.04% 30,711,767
2009-09-17 2009-09-15 219.549 105,102 +23,313 0.03% 23,075,073
2009-09-16 2009-09-14 227.086 81,789 +6,358 0.02% 18,573,142
2009-09-15 2009-09-11 226.955 75,431 +4,730 0.02% 17,119,473
2009-09-14 2009-09-10 225.649 70,701 +5,357 0.02% 15,953,597
2009-09-11 2009-09-09 225.518 65,344 +41,521 0.02% 14,736,258
2009-09-10 2009-09-08 225.779 23,823 -1,340 0.01% 5,378,744
2009-09-09 2009-09-07 217.287 25,163 +9,567 0.01% 5,467,583
2009-09-08 2009-09-04 212.714 15,596 +1,610 0.00% 3,317,480
2009-09-07 2009-09-03 209.186 13,986 -50,130 0.00% 2,925,672
2009-09-04 2009-09-02 204.743 64,116 -116,946 0.02% 13,127,322
2009-09-03 2009-09-01 208.271 181,062 +24,109 0.05% 37,709,984
2009-09-02 2009-08-31 211.276 156,953 -29,275 0.05% 33,160,446
2009-09-01 2009-08-28 221.860 186,228 +132,913 0.05% 41,316,487
2009-08-31 2009-08-27 220.945 53,315 +27,581 0.02% 11,779,687
2009-08-28 2009-08-26 218.593 25,734 -1,340 0.01% 5,625,278
2009-08-27 2009-08-25 218.724 27,074 -39,568 0.01% 5,921,730
2009-08-26 2009-08-24 222.121 66,642 +17,794 0.02% 14,802,588
2009-08-25 2009-08-21 223.950 48,848 +36,971 0.01% 10,939,521
2009-08-24 2009-08-20 221.860 11,877 -17,029 0.00% 2,635,028
2009-08-21 2009-08-19 217.287 28,906 -81,231 0.01% 6,280,887
2009-08-20 2009-08-18 217.679 110,137 +93,896 0.03% 23,974,467
2009-08-19 2009-08-17 213.759 16,241 -54,729 0.00% 3,471,657
2009-08-18 2009-08-14 218.985 70,970 -59,844 0.02% 15,541,379
2009-08-17 2009-08-13 217.417 130,814 +61,113 0.04% 28,441,223
2009-08-14 2009-08-12 219.116 69,701 +25,639 0.02% 15,272,593
2009-08-13 2009-08-11 225.649 44,062 +3,636 0.01% 9,942,538
2009-08-12 2009-08-10 221.206 40,426 -19,702 0.01% 8,942,490
2009-08-11 2009-08-07 217.287 60,128 +12,054 0.02% 13,065,009
2009-08-10 2009-08-06 225.257 48,074 +4,783 0.01% 10,828,997
2009-08-07 2009-08-05 222.513 43,291 -2,296 0.01% 9,632,810
2009-08-06 2009-08-04 227.347 45,587 -186,572 0.01% 10,364,085
2009-08-05 2009-08-03 229.830 232,159 -88,166 0.07% 53,357,083
2009-08-04 2009-07-31 227.478 320,325 +18,177 0.09% 72,866,905
2009-08-03 2009-07-30 229.699 302,148 +66,012 0.09% 69,403,171
2009-07-31 2009-07-29 225.126 236,136 +5,548 0.07% 53,160,395
2009-07-30 2009-07-28 225.910 230,588 +129,727 0.07% 52,092,166
2009-07-29 2009-07-27 226.955 100,861 -136,564 0.03% 22,890,949
2009-07-28 2009-07-24 217.417 237,425 +2,296 0.07% 51,620,296
2009-07-27 2009-07-23 224.212 235,129 -96,051 0.07% 52,718,640
2009-07-24 2009-07-22 214.412 331,180 +44,390 0.10% 71,009,001
2009-07-23 2009-07-21 224.865 286,790 +24,491 0.08% 64,488,993
2009-07-22 2009-07-20 225.649 262,299 +39,607 0.08% 59,187,458
2009-07-21 2009-07-17 211.668 222,692 +12,245 0.06% 47,136,827
2009-07-20 2009-07-16 206.703 210,447 -322,020 0.06% 43,500,068
2009-07-17 2009-07-15 206.050 532,467 -34,928 0.15% 109,714,773
2009-07-16 2009-07-14 198.472 567,395 +459,591 0.16% 112,611,825
2009-07-15 2009-07-13 190.501 107,804 -10,906 0.03% 20,536,816
2009-07-14 2009-07-10 190.240 118,710 -9,375 0.03% 22,583,404
2009-07-13 2009-07-09 190.501 128,085 -6,506 0.04% 24,400,376
2009-07-10 2009-07-08 193.376 134,591 +50,423 0.04% 26,026,661
2009-07-09 2009-07-07 189.848 84,168 +574 0.02% 15,979,138
2009-07-08 2009-07-06 191.024 83,594 -82,223 0.02% 15,968,466
2009-07-07 2009-07-03 193.115 165,817 +93,372 0.05% 32,021,687
2009-07-06 2009-07-02 190.893 72,445 -30,313 0.02% 13,829,273
2009-07-03 2009-06-30 204.351 102,758 -4,545 0.03% 20,998,734
2009-07-02 2009-06-29 203.045 107,303 +4,975 0.03% 21,787,309
2009-06-30 2009-06-26 200.562 102,328 +16,072 0.03% 20,523,129
2009-06-29 2009-06-25 195.205 86,256 +14,733 0.02% 16,837,617
2009-06-26 2009-06-24 189.325 71,523 +4,401 0.02% 13,541,127
2009-06-25 2009-06-23 182.793 67,122 -5,931 0.02% 12,269,400
2009-06-24 2009-06-22 189.325 73,053 -68,726 0.02% 13,830,795
2009-06-23 2009-06-19 186.843 141,779 +69,806 0.04% 26,490,409
2009-06-22 2009-06-18 188.280 71,973 -29,657 0.02% 13,551,092
2009-06-19 2009-06-17 190.763 101,630 -214,107 0.03% 19,387,218
2009-06-18 2009-06-16 190.109 315,737 +20,091 0.09% 60,024,588
2009-06-17 2009-06-15 194.813 295,646 -649,847 0.09% 57,595,741
2009-06-16 2009-06-12 194.944 945,493 +585,109 0.27% 184,318,047
2009-06-15 2009-06-11 196.512 360,384 +67,127 0.10% 70,819,696
2009-06-12 2009-06-10 196.773 293,257 +41,328 0.08% 57,705,084
2009-06-11 2009-06-09 194.683 251,929 +1,340 0.07% 49,046,176
2009-06-10 2009-06-08 196.642 250,589 +53,957 0.07% 49,276,428
2009-06-09 2009-06-05 205.005 196,632 -20,052 0.06% 40,310,470
2009-06-08 2009-06-04 198.472 216,684 +100,796 0.06% 43,005,632
2009-06-05 2009-06-03 205.397 115,888 +56,062 0.03% 23,803,002
2009-06-04 2009-06-02 201.216 59,826 -26,022 0.02% 12,037,919
2009-06-03 2009-06-01 205.135 85,848 -157,022 0.02% 17,610,454
2009-06-02 2009-05-29 202.522 242,870 -11,672 0.07% 49,186,542
2009-06-01 2009-05-27 195.336 254,542 +2,029 0.07% 49,721,173
2009-05-29 2009-05-26 183.315 252,513 +3,252 0.07% 46,289,462
2009-05-27 2009-05-25 179.003 249,261 +8,037 0.07% 44,618,567
2009-05-26 2009-05-22 173.124 241,224 -65,737 0.07% 41,761,598
2009-05-25 2009-05-21 177.305 306,961 +24,619 0.09% 54,425,668
2009-05-22 2009-05-20 182.923 282,342 -41,349 0.08% 51,646,898
2009-05-21 2009-05-19 184.622 323,691 +150,391 0.09% 59,760,401
2009-05-20 2009-05-18 182.401 173,300 -25,639 0.05% 31,610,015
2009-05-19 2009-05-15 177.435 198,939 +18,733 0.06% 35,298,839
2009-05-18 2009-05-14 172.993 180,206 +7,271 0.05% 31,174,389
2009-05-15 2009-05-13 179.134 172,935 -50,322 0.05% 30,978,549
2009-05-14 2009-05-12 176.260 223,257 -15,498 0.06% 39,351,179
2009-05-13 2009-05-11 173.124 238,755 -154,774 0.07% 41,334,156
2009-05-12 2009-05-08 170.641 393,529 +13,394 0.11% 67,152,261
2009-05-11 2009-05-07 174.953 380,135 -3,444 0.11% 66,505,744
2009-05-08 2009-05-06 181.128 383,579 -35,589 0.11% 69,476,896
2009-05-07 2009-05-05 178.323 419,168 +93,746 0.12% 74,747,261
2009-05-06 2009-05-04 175.651 325,422 +105,457 0.10% 57,160,834
2009-05-05 2009-04-30 162.561 219,965 +4,866 0.06% 35,757,740
2009-05-04 2009-04-29 152.276 215,099 -15,908 0.06% 32,754,362
2009-04-30 2009-04-28 147.066 231,007 +23,020 0.07% 33,973,349
2009-04-29 2009-04-27 150.406 207,987 -16,095 0.06% 31,282,430
2009-04-28 2009-04-24 157.218 224,082 -1,797 0.07% 35,229,731
2009-04-27 2009-04-23 156.283 225,879 -31,443 0.07% 35,301,049
2009-04-24 2009-04-22 150.272 257,322 +31,443 0.08% 38,668,323
2009-04-23 2009-04-21 149.738 225,879 -168,530 0.07% 33,822,629
2009-04-22 2009-04-20 148.669 394,409 -2,620 0.12% 58,636,478
2009-04-21 2009-04-17 148.268 397,029 +28,823 0.12% 58,866,892
2009-04-20 2009-04-16 146.666 368,206 +67,612 0.11% 54,003,150
2009-04-17 2009-04-15 151.341 300,594 +28,261 0.09% 45,492,113
2009-04-16 2009-04-14 156.149 272,333 +18,716 0.08% 42,524,643
2009-04-15 2009-04-09 153.879 253,617 +19,528 0.07% 39,026,242
2009-04-14 2009-04-08 154.680 234,089 -32,277 0.07% 36,208,911
2009-04-09 2009-04-07 156.951 266,366 +9,605 0.08% 41,806,379
2009-04-08 2009-04-06 158.420 256,761 -7,674 0.08% 40,676,132
2009-04-07 2009-04-03 149.204 264,435 +6,925 0.08% 39,454,633
2009-04-06 2009-04-02 148.803 257,510 +3,182 0.08% 38,318,208
2009-04-03 2009-04-01 138.250 254,328 +22,272 0.08% 35,160,935
2009-04-02 2009-03-31 138.117 232,056 +8,984 0.07% 32,050,827
2009-04-01 2009-03-30 139.586 223,072 -18,903 0.07% 31,137,751
2009-03-31 2009-03-27 143.861 241,975 +31,443 0.07% 34,810,647
2009-03-30 2009-03-26 145.597 210,532 +1,871 0.06% 30,652,825
2009-03-27 2009-03-25 141.456 208,661 -22,833 0.06% 29,516,383
2009-03-26 2009-03-24 144.662 231,494 -83,332 0.07% 33,488,376
2009-03-25 2009-03-23 139.185 314,826 -131,200 0.09% 43,819,176
2009-03-24 2009-03-20 128.232 446,026 -31,068 0.13% 57,194,900
2009-03-23 2009-03-19 133.842 477,094 -11,417 0.14% 63,855,391
2009-03-20 2009-03-18 134.644 488,511 -8,610 0.14% 65,774,988
2009-03-19 2009-03-17 135.846 497,121 -35,560 0.15% 67,531,898
2009-03-18 2009-03-16 134.377 532,681 -94,329 0.16% 71,579,899
2009-03-17 2009-03-13 125.828 627,010 +47,539 0.18% 78,895,324
2009-03-16 2009-03-12 122.221 579,471 +27,138 0.17% 70,823,714
2009-03-13 2009-03-11 118.748 552,333 -12,798 0.16% 65,588,643
2009-03-12 2009-03-10 114.608 565,131 +6,809 0.17% 64,768,273
2009-03-11 2009-03-09 116.478 558,322 -155,343 0.16% 65,032,002
2009-03-10 2009-03-06 119.283 713,665 +184,166 0.21% 85,127,867
2009-03-09 2009-03-05 123.691 529,499 +331,411 0.16% 65,494,077
2009-03-06 2009-03-04 126.629 198,088 -46,603 0.06% 25,083,746
2009-03-05 2009-03-03 126.763 244,691 -70,934 0.07% 31,017,737
2009-03-04 2009-03-02 124.225 315,625 +96,200 0.09% 39,208,501
2009-03-03 2009-02-27 128.767 219,425 +14,037 0.06% 28,254,592
2009-03-02 2009-02-26 127.431 205,388 -66,629 0.06% 26,172,749
2009-02-27 2009-02-25 127.431 272,017 -90,211 0.08% 34,663,333
2009-02-26 2009-02-24 125.160 362,228 +9,919 0.11% 45,336,449
2009-02-25 2009-02-23 129.702 352,309 +39,491 0.10% 45,695,019
2009-02-24 2009-02-20 125.160 312,818 +4,305 0.09% 39,152,295
2009-02-23 2009-02-19 128.232 308,513 -14,786 0.09% 39,561,304
2009-02-20 2009-02-18 126.496 323,299 +7,112 0.10% 40,895,944
2009-02-19 2009-02-17 124.893 316,187 -102,376 0.09% 39,489,489
2009-02-18 2009-02-16 126.896 418,563 -170,364 0.12% 53,114,162
2009-02-17 2009-02-13 127.698 588,927 +23,208 0.17% 75,204,747
2009-02-16 2009-02-12 126.095 565,719 +48,287 0.17% 71,334,341
2009-02-13 2009-02-11 125.561 517,432 -92,083 0.15% 64,969,127
2009-02-12 2009-02-10 128.099 609,515 -17,780 0.18% 78,078,040
2009-02-11 2009-02-09 128.099 627,295 -8,984 0.19% 80,355,633
2009-02-10 2009-02-06 127.297 636,279 +36,684 0.19% 80,996,525
2009-02-09 2009-02-05 122.355 599,595 +15,347 0.18% 73,363,387
2009-02-06 2009-02-04 124.225 584,248 +2,433 0.17% 72,578,181
2009-02-05 2009-02-03 122.756 581,815 +25,641 0.17% 71,421,065
2009-02-04 2009-02-02 128.232 556,174 -6,364 0.16% 71,319,421
2009-02-03 2009-01-30 136.247 562,538 -49,747 0.17% 76,643,959
2009-02-02 2009-01-29 128.767 612,285 +58,207 0.18% 78,841,803
2009-01-30 2009-01-23 125.427 554,078 -12,895 0.16% 69,496,414
2009-01-29 2009-01-22 124.492 566,973 -56,427 0.17% 70,583,662
2009-01-23 2009-01-21 123.424 623,400 -186,863 0.18% 76,942,211
2009-01-22 2009-01-20 126.896 810,263 -8,540 0.24% 102,819,505
2009-01-21 2009-01-19 129.969 818,803 -56,789 0.24% 106,418,752
2009-01-20 2009-01-16 129.568 875,592 +70,111 0.26% 113,448,671
2009-01-19 2009-01-15 131.572 805,481 -4,492 0.24% 105,978,417
2009-01-16 2009-01-14 137.716 809,973 +23,769 0.24% 111,546,283
2009-01-15 2009-01-13 139.720 786,204 +213,925 0.23% 109,848,171
2009-01-14 2009-01-12 139.052 572,279 -39,866 0.17% 79,576,427
2009-01-13 2009-01-09 143.059 612,145 -54,329 0.18% 87,572,888
2009-01-12 2009-01-08 144.929 666,474 +17,594 0.20% 96,591,486
2009-01-09 2009-01-07 157.485 648,880 -26,764 0.19% 102,188,986
2009-01-08 2009-01-06 152.676 675,644 +30,132 0.20% 103,154,945
2009-01-07 2009-01-05 152.276 645,512 +69,250 0.19% 98,295,824
2009-01-06 2009-01-02 148.936 576,262 -337 0.17% 85,826,370
2009-01-05 2008-12-31 142.525 576,599 -117,986 0.17% 82,179,633
2009-01-02 2008-12-29 141.055 694,585 +4,492 0.20% 97,974,987
2008-12-30 2008-12-24 140.254 690,093 +32,753 0.20% 96,788,290
2008-12-29 2008-12-22 145.330 657,340 +6,925 0.19% 95,531,116
2008-12-23 2008-12-19 148.936 650,415 -50,234 0.19% 96,870,449
2008-12-22 2008-12-18 151.875 700,649 +28,074 0.21% 106,411,084
2008-12-19 2008-12-17 153.612 672,575 -17,080 0.20% 103,315,256
2008-12-18 2008-12-16 148.936 689,655 -10,668 0.20% 102,714,712
2008-12-17 2008-12-15 146.933 700,323 +20,080 0.21% 102,900,378
2008-12-16 2008-12-12 144.395 680,243 +23,208 0.20% 98,223,560
2008-12-15 2008-12-11 150.139 657,035 -11,447 0.19% 98,646,280
2008-12-12 2008-12-10 149.604 668,482 +17,031 0.20% 100,007,745
2008-12-11 2008-12-09 145.330 651,451 +10,107 0.19% 94,675,269
2008-12-10 2008-12-08 149.070 641,344 -7,673 0.19% 95,605,115
2008-12-09 2008-12-05 134.243 649,017 -32,941 0.19% 87,126,051
2008-12-08 2008-12-04 130.236 681,958 -2,246 0.20% 88,815,372
2008-12-05 2008-12-03 130.904 684,204 -32,566 0.20% 89,564,845
2008-12-04 2008-12-02 131.171 716,770 +47,352 0.21% 94,019,341
2008-12-03 2008-12-01 140.655 669,418 +6,551 0.20% 94,156,792
2008-12-02 2008-11-28 138.918 662,867 -94,676 0.20% 92,084,309
2008-12-01 2008-11-27 126.095 757,543 -80,429 0.22% 95,522,390
2008-11-28 2008-11-26 124.225 837,972 -79,918 0.25% 104,097,033
2008-11-27 2008-11-25 118.882 917,890 +42,109 0.27% 109,120,549
2008-11-26 2008-11-24 114.340 875,781 +6,784 0.26% 100,137,139
2008-11-25 2008-11-21 117.546 868,997 +4,578 0.26% 102,147,289
2008-11-24 2008-11-20 114.875 864,419 -49,348 0.25% 99,299,863
2008-11-21 2008-11-19 119.951 913,767 -49,036 0.27% 109,606,851
2008-11-20 2008-11-18 118.348 962,803 -23,956 0.28% 113,945,467
2008-11-19 2008-11-17 124.492 986,759 +3,743 0.29% 122,843,704
2008-11-18 2008-11-14 125.561 983,016 -12,914 0.29% 123,428,183
2008-11-17 2008-11-13 122.088 995,930 +34,999 0.29% 121,590,853
2008-11-14 2008-11-12 133.709 960,931 -20,026 0.28% 128,484,925
2008-11-13 2008-11-11 132.507 980,957 -37,994 0.29% 129,983,294
2008-11-12 2008-11-10 137.582 1,018,951 +12,659 0.30% 140,189,801
2008-11-11 2008-11-07 141.456 1,006,292 +49,314 0.30% 142,346,199
2008-11-10 2008-11-06 144.261 956,978 -6,296 0.28% 138,054,830
2008-11-07 2008-11-05 153.612 963,274 -52,967 0.28% 147,969,966
2008-11-06 2008-11-04 148.402 1,016,241 -16,282 0.30% 150,812,266
2008-11-05 2008-11-03 150.940 1,032,523 -24,023 0.30% 155,849,019
2008-11-04 2008-10-31 142.925 1,056,546 -204,192 0.31% 151,007,349
2008-11-03 2008-10-30 148.803 1,260,738 +82,356 0.37% 187,601,337
2008-10-31 2008-10-29 130.503 1,178,382 -121,098 0.35% 153,782,373
2008-10-30 2008-10-28 125.828 1,299,480 +127,082 0.38% 163,510,783
2008-10-29 2008-10-27 109.932 1,172,398 +26,390 0.34% 128,884,532
2008-10-28 2008-10-24 126.896 1,146,008 +21,299 0.33% 145,424,356
2008-10-27 2008-10-23 132.774 1,124,709 +62,698 0.33% 149,331,852
2008-10-24 2008-10-22 137.983 1,062,011 +120,345 0.31% 146,539,678
2008-10-23 2008-10-21 140.788 941,666 +37,806 0.28% 132,575,537
2008-10-22 2008-10-20 147.467 903,860 +8,422 0.26% 133,289,561
2008-10-21 2008-10-17 143.593 895,438 -8,609 0.26% 128,578,952
2008-10-20 2008-10-16 148.268 904,047 -39,117 0.26% 134,041,687
2008-10-17 2008-10-15 153.077 943,164 -14,037 0.28% 144,376,905
2008-10-16 2008-10-14 162.427 957,201 -67,194 0.28% 155,475,733
2008-10-15 2008-10-13 150.940 1,024,395 +52,476 0.30% 154,622,179
2008-10-14 2008-10-10 136.380 971,919 -61,943 0.28% 132,550,604
2008-10-13 2008-10-09 148.268 1,033,862 -39,865 0.30% 153,289,161
2008-10-10 2008-10-08 146.398 1,073,727 +37,304 0.31% 157,191,958
2008-10-09 2008-10-06 157.084 1,036,423 +3,844 0.30% 162,805,945
2008-10-08 2008-10-03 168.572 1,032,579 -28,074 0.30% 174,063,831
2008-10-06 2008-10-02 176.186 1,060,653 -13,074 0.31% 186,871,906
2008-10-03 2008-09-30 180.059 1,073,727 -68,126 0.31% 193,334,634
2008-10-02 2008-09-29 180.727 1,141,853 -59,143 0.33% 206,363,977
2008-09-30 2008-09-26 184.334 1,200,996 +26,202 0.35% 221,384,159
2008-09-29 2008-09-25 187.005 1,174,794 +51,095 0.34% 219,692,712
2008-09-26 2008-09-24 187.005 1,123,699 +81,091 0.33% 210,137,676
2008-09-25 2008-09-23 186.337 1,042,608 -5,802 0.30% 194,276,896
2008-09-24 2008-09-22 192.482 1,048,410 -10,294 0.31% 201,799,939
2008-09-23 2008-09-19 191.013 1,058,704 -15,170 0.31% 202,225,765
2008-09-22 2008-09-18 189.143 1,073,874 -12,325 0.31% 203,115,224
2008-09-19 2008-09-17 195.020 1,086,199 -224,847 0.32% 211,830,333
2008-09-18 2008-09-16 206.641 1,311,046 -4,305 0.38% 270,915,678
2008-09-17 2008-09-12 213.481 1,315,351 +20,213 0.38% 280,802,325
2008-09-16 2008-09-11 212.130 1,295,138 +23,821 0.38% 274,737,316
2008-09-12 2008-09-10 214.292 1,271,317 +5,181 0.38% 272,432,547
2008-09-11 2008-09-09 220.102 1,266,136 -204,641 0.37% 278,678,455
2008-09-10 2008-09-08 217.940 1,470,777 -71,128 0.43% 320,540,677
2008-09-09 2008-09-05 208.211 1,541,905 +178,784 0.46% 321,042,263
2008-09-08 2008-09-04 210.914 1,363,121 -7,401 0.40% 287,500,937
2008-09-05 2008-09-03 213.211 1,370,522 +1,295 0.40% 292,209,925
2008-09-04 2008-09-02 216.183 1,369,227 -23,869 0.40% 296,003,871
2008-09-03 2008-09-01 209.427 1,393,096 +11,533 0.41% 291,752,574
2008-09-02 2008-08-29 212.130 1,381,563 +42,741 0.41% 293,070,631
2008-09-01 2008-08-28 209.427 1,338,822 -18,503 0.40% 280,386,107
2008-08-29 2008-08-27 210.779 1,357,325 +2,961 0.40% 286,095,087
2008-08-28 2008-08-26 211.454 1,354,364 -7,771 0.40% 286,385,942
2008-08-27 2008-08-25 213.076 1,362,135 -6,661 0.40% 290,237,683
2008-08-26 2008-08-21 205.374 1,368,796 -166,341 0.40% 281,115,161
2008-08-25 2008-08-20 211.319 1,535,137 +109,687 0.45% 324,403,731
2008-08-21 2008-08-19 212.130 1,425,450 +15,732 0.42% 302,380,370
2008-08-20 2008-08-18 218.885 1,409,718 -2,960 0.42% 308,566,811
2008-08-19 2008-08-15 223.344 1,412,678 -62,105 0.42% 315,513,530
2008-08-18 2008-08-14 219.966 1,474,783 -48,883 0.44% 324,402,712
2008-08-15 2008-08-13 219.696 1,523,666 +22,544 0.45% 334,743,591
2008-08-14 2008-08-12 220.777 1,501,122 +27,940 0.44% 331,413,347
2008-08-13 2008-08-11 214.832 1,473,182 -19,983 0.44% 316,486,712
2008-08-12 2008-08-08 211.184 1,493,165 -2,036 0.44% 315,332,499
2008-08-11 2008-08-07 213.481 1,495,201 -34,370 0.44% 319,196,866
2008-08-08 2008-08-05 213.481 1,529,571 -10,361 0.45% 326,534,205
2008-08-07 2008-08-04 221.858 1,539,932 -12,952 0.46% 341,646,243
2008-08-05 2008-08-01 228.614 1,552,884 +118,973 0.46% 355,010,605
2008-08-04 2008-07-31 226.857 1,433,911 +4,070 0.42% 325,293,096
2008-08-01 2008-07-30 227.533 1,429,841 -66,425 0.42% 325,335,748
2008-07-31 2008-07-29 224.290 1,496,266 +740 0.44% 335,597,602
2008-07-30 2008-07-28 228.208 1,495,526 +25,534 0.44% 341,291,577
2008-07-29 2008-07-25 229.154 1,469,992 -17,577 0.43% 336,854,825
2008-07-28 2008-07-24 230.235 1,487,569 +102,320 0.44% 342,490,605
2008-07-25 2008-07-23 228.479 1,385,249 -12,397 0.41% 316,499,775
2008-07-24 2008-07-22 220.102 1,397,646 +72,346 0.41% 307,624,006
2008-07-23 2008-07-21 219.426 1,325,300 +42,002 0.39% 290,805,205
2008-07-22 2008-07-18 210.914 1,283,298 +37,820 0.38% 270,665,170
2008-07-21 2008-07-17 214.156 1,245,478 -49,718 0.37% 266,727,184
2008-07-18 2008-07-16 211.454 1,295,196 -10,916 0.38% 273,874,621
2008-07-17 2008-07-15 209.563 1,306,112 -24,791 0.39% 273,712,209
2008-07-16 2008-07-14 213.481 1,330,903 -15,542 0.39% 284,122,380
2008-07-15 2008-07-11 214.562 1,346,445 -58,181 0.40% 288,895,694
2008-07-14 2008-07-10 212.670 1,404,626 -370 0.41% 298,722,121
2008-07-11 2008-07-09 211.319 1,404,996 +4,542 0.41% 296,902,455
2008-07-10 2008-07-08 209.968 1,400,454 +15,543 0.41% 294,050,428
2008-07-09 2008-07-07 214.697 1,384,911 +57,531 0.41% 297,336,151
2008-07-08 2008-07-04 209.157 1,327,380 +89,265 0.39% 277,631,142
2008-07-07 2008-07-03 204.023 1,238,115 +37,561 0.37% 252,603,803
2008-07-04 2008-07-02 203.212 1,200,554 -107,674 0.35% 243,967,226
2008-07-03 2008-06-30 215.508 1,308,228 +19,798 0.39% 281,933,109
2008-07-02 2008-06-27 217.534 1,288,430 -239,612 0.38% 280,277,772
2008-06-30 2008-06-26 221.453 1,528,042 -96,955 0.45% 338,388,969
2008-06-27 2008-06-25 223.885 1,624,997 +151,354 0.48% 363,812,004
2008-06-26 2008-06-24 224.290 1,473,643 -926 0.43% 330,523,487
2008-06-25 2008-06-23 228.344 1,474,569 +69,677 0.44% 336,708,249
2008-06-24 2008-06-20 228.614 1,404,892 +2,961 0.41% 321,177,602
2008-06-23 2008-06-19 229.154 1,401,931 -103,061 0.41% 321,258,361
2008-06-20 2008-06-18 233.073 1,504,992 +12,397 0.44% 350,772,262
2008-06-19 2008-06-17 232.532 1,492,595 -14,987 0.44% 347,076,177
2008-06-18 2008-06-16 233.073 1,507,582 +19,057 0.44% 351,375,920
2008-06-17 2008-06-13 229.695 1,488,525 -127,114 0.44% 341,906,224
2008-06-16 2008-06-12 238.612 1,615,639 -37,976 0.48% 385,511,182
2008-06-13 2008-06-11 241.044 1,653,615 +12,648 0.49% 398,594,412
2008-06-12 2008-06-10 241.314 1,640,967 -13,877 0.48% 395,989,121
2008-06-11 2008-06-06 248.611 1,654,844 +27,939 0.49% 411,411,887
2008-06-10 2008-06-05 247.260 1,626,905 -48,918 0.48% 402,267,769
2008-06-06 2008-06-04 244.557 1,675,823 -19,428 0.49% 409,834,651
2008-06-05 2008-06-03 242.666 1,695,251 +67,721 0.50% 411,379,167
2008-06-04 2008-06-02 245.368 1,627,530 +11,019 0.48% 399,343,665
2008-06-03 2008-05-30 240.639 1,616,511 -22,060 0.48% 388,995,463
2008-06-02 2008-05-29 243.341 1,638,571 +23,314 0.48% 398,731,852
2008-05-30 2008-05-28 241.314 1,615,257 +9,048 0.48% 389,784,925
2008-05-29 2008-05-27 242.531 1,606,209 -49,032 0.47% 389,554,711
2008-05-28 2008-05-26 241.855 1,655,241 -5,551 0.49% 400,328,232
2008-05-27 2008-05-23 243.206 1,660,792 -34,971 0.49% 403,914,740
2008-05-26 2008-05-22 246.044 1,695,763 -30,159 0.50% 417,231,466
2008-05-23 2008-05-21 249.556 1,725,922 -22,389 0.51% 430,715,016
2008-05-22 2008-05-20 247.935 1,748,311 -8,511 0.52% 433,467,670
2008-05-21 2008-05-19 253.340 1,756,822 +39,170 0.52% 445,072,731
2008-05-20 2008-05-16 257.528 1,717,652 -25,164 0.51% 442,343,886
2008-05-19 2008-05-15 257.798 1,742,816 -92,514 0.51% 449,295,285
2008-05-16 2008-05-14 258.069 1,835,330 -32,565 0.54% 473,641,212
2008-05-15 2008-05-13 256.177 1,867,895 +123,969 0.55% 478,511,903
2008-05-14 2008-05-09 253.745 1,743,926 +14,247 0.51% 442,512,551
2008-05-13 2008-05-08 256.447 1,729,679 -88,443 0.51% 443,571,540
2008-05-09 2008-05-07 259.690 1,818,122 -70,229 0.54% 472,148,221
2008-05-08 2008-05-06 261.041 1,888,351 -130,419 0.56% 492,937,431
2008-05-07 2008-05-05 258.069 2,018,770 -73,086 0.60% 520,981,333
2008-05-06 2008-05-02 254.421 2,091,856 -70,496 0.62% 532,211,259
2008-05-05 2008-04-30 246.314 2,162,352 -75,677 0.64% 532,616,987
2008-05-02 2008-04-29 254.936 2,238,029 +66,981 0.66% 570,553,253
2008-04-30 2008-04-28 252.440 2,171,048 +63,490 0.64% 548,060,015
2008-04-29 2008-04-25 250.500 2,107,558 +32,217 0.64% 527,942,269
2008-04-28 2008-04-24 247.866 2,075,341 +49,752 0.63% 514,405,647
2008-04-25 2008-04-23 245.093 2,025,589 +21,280 0.61% 496,457,799
2008-04-24 2008-04-22 243.568 2,004,309 +31,740 0.61% 488,185,847
2008-04-23 2008-04-21 245.370 1,972,569 -5,771 0.60% 484,009,869
2008-04-22 2008-04-18 241.211 1,978,340 +39,314 0.60% 477,198,343
2008-04-21 2008-04-17 241.350 1,939,026 +137,960 0.59% 467,984,156
2008-04-18 2008-04-16 240.102 1,801,066 +206,849 0.55% 432,440,402
2008-04-17 2008-04-15 243.984 1,594,217 +46,823 0.48% 388,963,501
2008-04-16 2008-04-14 248.143 1,547,394 +116,319 0.47% 383,974,768
2008-04-15 2008-04-11 253.411 1,431,075 +88,005 0.43% 362,649,709
2008-04-14 2008-04-10 250.915 1,343,070 +76,284 0.41% 336,996,950
2008-04-11 2008-04-09 252.718 1,266,786 -337,776 0.38% 320,139,064
2008-04-10 2008-04-08 251.747 1,604,562 +74,480 0.49% 403,943,937
2008-04-09 2008-04-07 251.331 1,530,082 +34,986 0.46% 384,557,474
2008-04-08 2008-04-03 249.806 1,495,096 +87,645 0.45% 373,484,526
2008-04-07 2008-04-02 248.143 1,407,451 +93,806 0.43% 349,248,912
2008-04-03 2008-04-01 244.677 1,313,645 +21,761 0.40% 321,418,947
2008-04-02 2008-03-31 243.430 1,291,884 +36,875 0.39% 314,482,713
2008-04-01 2008-03-28 246.063 1,255,009 -150,404 0.38% 308,811,841
2008-03-31 2008-03-27 238.716 1,405,413 +151,666 0.43% 335,494,852
2008-03-28 2008-03-26 243.707 1,253,747 -22,190 0.38% 305,546,648
2008-03-27 2008-03-25 240.796 1,275,937 -21,073 0.39% 307,240,028
2008-03-26 2008-03-20 235.528 1,297,010 -89,449 0.39% 305,481,877
2008-03-25 2008-03-19 236.498 1,386,459 -26,149 0.42% 327,895,008
2008-03-20 2008-03-18 233.587 1,412,608 +180,340 0.43% 329,966,852
2008-03-19 2008-03-17 227.072 1,232,268 +46,888 0.37% 279,812,953
2008-03-18 2008-03-14 240.241 1,185,380 +104,319 0.36% 284,776,996
2008-03-17 2008-03-13 243.845 1,081,061 +11,001 0.33% 263,611,763
2008-03-14 2008-03-12 250.361 1,070,060 -96,121 0.32% 267,901,178
2008-03-13 2008-03-11 252.718 1,166,181 -142,775 0.35% 294,714,414
2008-03-12 2008-03-10 242.182 1,308,956 -41,078 0.40% 317,005,429
2008-03-11 2008-03-07 236.082 1,350,034 +109,522 0.41% 318,719,108
2008-03-10 2008-03-06 250.361 1,240,512 +86,074 0.38% 310,575,693
2008-03-07 2008-03-05 250.915 1,154,438 -23,830 0.35% 289,666,276
2008-03-06 2008-03-04 243.152 1,178,268 -74,965 0.36% 286,498,544
2008-03-05 2008-03-03 244.816 1,253,233 +44,771 0.38% 306,811,242
2008-03-04 2008-02-29 250.222 1,208,462 +80,792 0.37% 302,384,100
2008-03-03 2008-02-28 256.876 1,127,670 +26,149 0.34% 289,671,783
2008-02-29 2008-02-27 257.154 1,101,521 +176,192 0.33% 283,260,125
2008-02-28 2008-02-26 253.965 925,329 +113,109 0.28% 235,001,367
2008-02-27 2008-02-25 252.302 812,220 +6,709 0.25% 204,924,467
2008-02-26 2008-02-22 253.688 805,511 +153,288 0.24% 204,348,433
2008-02-25 2008-02-21 262.699 652,223 +902 0.20% 171,338,149
2008-02-22 2008-02-20 263.530 651,321 +1,263 0.20% 171,642,940
2008-02-21 2008-02-19 268.798 650,058 -6,853 0.20% 174,734,501
2008-02-20 2008-02-18 264.917 656,911 +2,216 0.20% 174,026,733
2008-02-19 2008-02-15 268.244 654,695 +25,428 0.20% 175,617,884
2008-02-18 2008-02-14 266.719 629,267 +2,885 0.19% 167,837,411
2008-02-15 2008-02-13 264.085 626,382 -55,003 0.19% 165,418,088
2008-02-14 2008-02-12 271.016 681,385 +6,672 0.21% 184,666,483
2008-02-13 2008-02-11 272.541 674,713 -99,728 0.20% 183,887,132
2008-02-12 2008-02-06 272.819 774,441 +28,133 0.23% 211,281,844
2008-02-11 2008-02-04 287.790 746,308 +11,723 0.23% 214,780,176
2008-02-05 2008-02-01 286.127 734,585 -357,587 0.22% 210,184,408
2008-02-04 2008-01-31 293.890 1,092,172 -8,837 0.33% 320,978,280
2008-02-01 2008-01-30 287.513 1,101,009 -34,697 0.33% 316,554,410
2008-01-31 2008-01-29 288.068 1,135,706 -371,860 0.34% 327,160,008
2008-01-30 2008-01-28 280.304 1,507,566 -6,853 0.46% 422,577,367
2008-01-29 2008-01-25 289.731 1,514,419 -43,101 0.46% 438,774,199
2008-01-28 2008-01-24 264.640 1,557,520 +36,969 0.47% 412,181,321
2008-01-25 2008-01-23 277.532 1,520,551 +114,696 0.46% 422,001,322
2008-01-24 2008-01-22 256.460 1,405,855 +17,707 0.43% 360,546,268
2008-01-23 2008-01-21 270.739 1,388,148 -27,773 0.42% 375,825,948
2008-01-22 2008-01-18 282.245 1,415,921 -100,088 0.43% 399,636,865
2008-01-21 2008-01-17 285.018 1,516,009 +26,780 0.46% 432,089,424
2008-01-18 2008-01-16 293.890 1,489,229 -203,063 0.45% 437,669,308
2008-01-17 2008-01-15 307.475 1,692,292 -40,035 0.51% 520,338,056
2008-01-16 2008-01-14 295.553 1,732,327 -2,345 0.52% 511,995,120
2008-01-15 2008-01-11 291.949 1,734,672 -5,951 0.53% 506,435,898
2008-01-14 2008-01-10 293.335 1,740,623 +15,870 0.53% 510,586,265
2008-01-11 2008-01-09 304.980 1,724,753 +69,701 0.52% 526,015,252
2008-01-10 2008-01-08 300.544 1,655,052 +20,198 0.50% 497,415,905
2008-01-09 2008-01-07 309.971 1,634,854 -102,438 0.50% 506,756,724
2008-01-08 2008-01-04 299.158 1,737,292 -13,526 0.53% 519,724,281
2008-01-07 2008-01-03 289.177 1,750,818 +537,413 0.53% 506,295,484
2008-01-04 2008-01-02 300.267 1,213,405 +194,726 0.37% 364,345,139
2008-01-03 2007-12-31 298.049 1,018,679 +2,024 0.31% 303,615,934
2008-01-02 2007-12-27 286.681 1,016,655 +54,463 0.31% 291,455,921
2007-12-28 2007-12-24 290.286 962,192 -71,631 0.29% 279,310,438
2007-12-27 2007-12-20 278.641 1,033,823 +31,018 0.31% 288,065,331
2007-12-21 2007-12-19 281.136 1,002,805 -636,599 0.30% 281,924,740
2007-12-20 2007-12-18 277.255 1,639,404 +325,046 0.50% 454,532,281
2007-12-19 2007-12-17 282.522 1,314,358 +58,101 0.40% 371,335,610
2007-12-18 2007-12-14 289.731 1,256,257 +9,198 0.38% 363,976,653
2007-12-17 2007-12-13 291.949 1,247,059 -4,148 0.38% 364,077,730
2007-12-14 2007-12-12 298.880 1,251,207 -112,352 0.38% 373,961,307
2007-12-13 2007-12-11 306.644 1,363,559 -60,233 0.41% 418,126,606
2007-12-12 2007-12-10 286.127 1,423,792 +574,742 0.43% 407,384,957
2007-12-11 2007-12-07 285.849 849,050 +189,357 0.26% 242,700,502
2007-12-10 2007-12-06 302.208 659,693 +36,248 0.20% 199,364,173
2007-12-07 2007-12-05 309.971 623,445 -118,663 0.19% 193,249,639
2007-12-06 2007-12-04 298.049 742,108 -159,601 0.22% 221,184,312
2007-12-05 2007-12-03 288.622 901,709 +180,735 0.27% 260,253,079
2007-12-04 2007-11-30 290.563 720,974 -122,577 0.22% 209,488,231
2007-12-03 2007-11-29 287.513 843,551 +49,413 0.26% 242,531,886
2007-11-30 2007-11-28 269.076 794,138 -721 0.24% 213,683,142
2007-11-29 2007-11-27 271.987 794,859 -18,034 0.24% 216,191,117
2007-11-28 2007-11-26 275.591 812,893 -42,921 0.25% 224,026,044
2007-11-27 2007-11-23 262.421 855,814 +38,346 0.26% 224,583,966
2007-11-26 2007-11-22 255.629 817,468 +93,416 0.25% 208,968,307
2007-11-23 2007-11-21 261.035 724,052 -30,477 0.22% 189,003,055
2007-11-22 2007-11-20 267.551 754,529 -21,627 0.23% 201,874,745
2007-11-21 2007-11-19 270.046 776,156 -91,071 0.24% 209,597,799
2007-11-20 2007-11-16 265.887 867,227 -44,905 0.26% 230,584,516
2007-11-19 2007-11-15 276.700 912,132 -45,265 0.28% 252,386,997
2007-11-16 2007-11-14 280.582 957,397 -16,411 0.29% 268,628,024
2007-11-15 2007-11-13 275.314 973,808 +181,061 0.29% 268,102,787
2007-11-14 2007-11-12 277.255 792,747 +51,961 0.24% 219,792,743
2007-11-13 2007-11-09 281.136 740,786 -10,640 0.22% 208,261,726
2007-11-12 2007-11-08 276.423 751,426 +12,985 0.23% 207,711,298
2007-11-09 2007-11-07 292.781 738,441 -97,925 0.22% 216,201,380
2007-11-08 2007-11-06 283.077 836,366 +45,446 0.25% 236,755,924
2007-11-07 2007-11-05 275.037 790,920 -207,333 0.24% 217,531,910
2007-11-06 2007-11-02 279.473 998,253 +96,986 0.30% 278,984,387
2007-11-05 2007-11-01 297.771 901,267 +45,987 0.27% 268,371,562
2007-11-02 2007-10-31 304.703 855,280 -2,525 0.26% 260,606,205
2007-11-01 2007-10-30 319.120 857,805 -108,023 0.26% 273,742,759
2007-10-31 2007-10-29 318.843 965,828 -304,882 0.29% 307,947,281
2007-10-30 2007-10-26 280.859 1,270,710 +53,921 0.38% 356,890,211
2007-10-29 2007-10-25 269.630 1,216,789 +25,789 0.37% 328,082,924
2007-10-26 2007-10-24 267.273 1,191,000 -110,909 0.36% 318,322,647
2007-10-25 2007-10-23 272.125 1,301,909 -29,396 0.39% 354,282,480
2007-10-24 2007-10-22 269.076 1,331,305 +129,484 0.40% 358,221,663
2007-10-23 2007-10-18 277.809 1,201,821 +11,722 0.36% 333,876,808
2007-10-22 2007-10-17 272.957 1,190,099 -103,515 0.36% 324,846,022
2007-10-18 2007-10-16 264.362 1,293,614 +14,428 0.39% 341,982,708
2007-10-17 2007-10-15 271.709 1,279,186 -46,708 0.39% 347,566,984
2007-10-16 2007-10-12 269.491 1,325,894 +12,082 0.40% 357,317,110
2007-10-15 2007-10-11 272.125 1,313,812 +13,346 0.40% 357,521,588
2007-10-12 2007-10-10 268.244 1,300,466 -11,542 0.39% 348,841,960
2007-10-11 2007-10-09 267.135 1,312,008 -49,233 0.40% 350,482,990
2007-10-10 2007-10-08 262.144 1,361,241 -17,551 0.41% 356,841,451
2007-10-09 2007-10-05 258.124 1,378,792 +43,462 0.42% 355,899,336
2007-10-08 2007-10-04 258.401 1,335,330 +22,723 0.40% 345,050,977
2007-10-05 2007-10-03 262.283 1,312,607 -7,755 0.40% 344,274,293
2007-10-04 2007-10-02 265.055 1,320,362 -48,331 0.40% 349,969,060
2007-10-03 2007-09-28 261.312 1,368,693 -31,379 0.41% 357,656,521
2007-10-02 2007-09-27 259.233 1,400,072 -208,283 0.42% 362,944,921
2007-09-28 2007-09-25 256.876 1,608,355 +77,095 0.49% 413,148,404
2007-09-27 2007-09-24 262.837 1,531,260 -7,845 0.46% 402,472,320
2007-09-25 2007-09-21 265.471 1,539,105 +278,020 0.47% 408,588,157
2007-09-24 2007-09-20 258.401 1,261,085 +62,217 0.38% 325,865,974
2007-09-21 2007-09-19 260.342 1,198,868 +128,582 0.36% 312,115,763
2007-09-20 2007-09-18 256.183 1,070,286 +61,496 0.32% 274,189,335
2007-09-19 2007-09-17 258.401 1,008,790 +22,903 0.31% 260,672,624
2007-09-18 2007-09-14 260.203 985,887 -169,810 0.30% 256,531,180
2007-09-17 2007-09-13 255.074 1,155,697 +53,840 0.35% 294,788,513
2007-09-14 2007-09-12 256.485 1,101,857 +49,593 0.33% 282,610,073
2007-09-13 2007-09-11 249.905 1,052,264 +107,980 0.32% 262,966,161
2007-09-12 2007-09-10 247.385 944,284 +189,461 0.29% 233,601,762
2007-09-11 2007-09-07 251.025 754,823 +1,250 0.23% 189,479,551
2007-09-10 2007-09-06 246.405 753,573 -1,750 0.23% 185,684,191
2007-09-07 2007-09-05 249.065 755,323 +6,785 0.23% 188,124,601
2007-09-06 2007-09-04 244.585 748,538 -30,714 0.23% 183,081,175
2007-09-05 2007-09-03 239.825 779,252 -29,587 0.24% 186,884,043
2007-09-04 2007-08-31 241.365 808,839 -378,021 0.25% 195,225,381
2007-09-03 2007-08-30 238.005 1,186,860 +202,496 0.36% 282,478,467
2007-08-31 2007-08-29 235.625 984,364 +24,285 0.30% 231,940,598
2007-08-30 2007-08-28 240.105 960,079 +61,963 0.29% 230,519,691
2007-08-29 2007-08-27 241.925 898,116 -23,392 0.27% 217,276,674
2007-08-28 2007-08-24 239.265 921,508 +10,000 0.28% 220,484,521
2007-08-27 2007-08-23 239.685 911,508 -7,500 0.28% 218,474,713
2007-08-24 2007-08-22 235.065 919,008 +181,603 0.28% 216,026,446
2007-08-23 2007-08-21 232.545 737,405 +1,607 0.23% 171,479,672
2007-08-22 2007-08-20 234.645 735,798 -339,895 0.23% 172,651,180
2007-08-21 2007-08-17 224.985 1,075,693 +131,283 0.33% 242,014,369
2007-08-20 2007-08-16 230.165 944,410 +112,962 0.29% 217,369,859
2007-08-17 2007-08-15 237.305 831,448 -59,463 0.25% 197,306,653
2007-08-16 2007-08-14 240.385 890,911 +131,425 0.27% 214,161,574
2007-08-15 2007-08-13 240.805 759,486 -56,963 0.23% 182,887,976
2007-08-14 2007-08-10 239.405 816,449 -2,142 0.25% 195,461,895
2007-08-13 2007-08-09 244.165 818,591 -139,957 0.25% 199,871,273
2007-08-10 2007-08-08 247.805 958,548 -28,749 0.29% 237,533,061
2007-08-09 2007-08-07 241.645 987,297 -36,963 0.30% 238,575,335
2007-08-08 2007-08-06 240.805 1,024,260 -140,176 0.31% 246,646,861
2007-08-07 2007-08-03 243.885 1,164,436 +40,356 0.36% 283,988,470
2007-08-06 2007-08-02 243.605 1,124,080 -11,785 0.34% 273,831,498
2007-08-03 2007-08-01 244.305 1,135,865 -27,678 0.35% 277,497,505
2007-08-02 2007-07-31 250.045 1,163,543 -7,500 0.36% 290,938,252
2007-08-01 2007-07-30 249.345 1,171,043 +10,285 0.36% 291,993,844
2007-07-31 2007-07-27 247.945 1,160,758 -57,248 0.35% 287,804,235
2007-07-30 2007-07-26 255.785 1,218,006 -112,498 0.37% 311,547,958
2007-07-27 2007-07-25 256.625 1,330,504 +15,000 0.41% 341,440,932
2007-07-26 2007-07-24 257.605 1,315,504 -3,572 0.40% 338,880,773
2007-07-25 2007-07-23 253.405 1,319,076 -32,499 0.40% 334,260,707
2007-07-24 2007-07-20 257.465 1,351,575 -12,857 0.41% 347,983,629
2007-07-23 2007-07-19 254.245 1,364,432 +21,785 0.42% 346,900,299
2007-07-20 2007-07-18 254.105 1,342,647 -70,713 0.41% 341,173,592
2007-07-19 2007-07-17 257.045 1,413,360 +454,277 0.43% 363,297,497
2007-07-18 2007-07-16 252.705 959,083 -43,749 0.29% 242,365,240
2007-07-17 2007-07-13 251.865 1,002,832 -155,711 0.31% 252,578,442
2007-07-16 2007-07-12 248.785 1,158,543 -77,856 0.35% 288,228,233
2007-07-13 2007-07-11 246.125 1,236,399 +12,678 0.38% 304,308,756
2007-07-12 2007-07-10 248.925 1,223,721 -47,142 0.37% 304,614,872
2007-07-11 2007-07-09 252.005 1,270,863 -95,176 0.39% 320,264,037
2007-07-10 2007-07-06 246.265 1,366,039 +114,283 0.42% 336,407,656
2007-07-09 2007-07-05 241.785 1,251,756 +155,354 0.38% 302,655,766
2007-07-06 2007-07-04 242.625 1,096,402 -53,749 0.33% 266,014,503
2007-07-05 2007-07-03 245.565 1,150,151 -14,432 0.35% 282,436,866
2007-07-04 2007-06-29 243.325 1,164,583 -29,853 0.36% 283,372,141
2007-07-03 2007-06-28 244.165 1,194,436 +212,567 0.36% 291,639,469
2007-06-29 2007-06-27 241.085 981,869 -310,791 0.30% 236,713,828
2007-06-28 2007-06-26 242.345 1,292,660 +13,928 0.39% 313,269,643
2007-06-27 2007-06-25 239.545 1,278,732 +4,107 0.39% 306,313,739
2007-06-26 2007-06-22 241.645 1,274,625 0.39% 308,006,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top