History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 98,520 +0 0.01% 6,433,356
2025-10-13 2025-10-09 65.050 98,520 +0 0.01% 6,408,726
2025-10-10 2025-10-08 63.900 98,520 +0 0.01% 6,295,428
2025-10-09 2025-10-06 63.850 98,520 +0 0.01% 6,290,502
2025-10-08 2025-10-03 64.650 98,520 +0 0.01% 6,369,318
2025-10-06 2025-10-02 65.000 98,520 +3,000 0.01% 6,403,800
2025-09-25 2025-09-23 66.800 95,520 +500 0.01% 6,380,736
2025-09-15 2025-09-11 68.350 95,020 -1,000 0.01% 6,494,617
2025-09-10 2025-09-08 69.366 96,020 +1,822 0.01% 6,660,566
2025-09-01 2025-08-28 68.041 94,198 +9,810 0.01% 6,409,354
2025-08-27 2025-08-25 69.672 84,388 +982 0.01% 5,879,502
2025-08-19 2025-08-15 69.061 83,406 +490 0.01% 5,760,072
2025-08-13 2025-08-11 68.806 82,916 -1,472 0.01% 5,705,102
2025-08-11 2025-08-07 69.315 84,388 +491 0.01% 5,849,394
2025-07-21 2025-07-17 71.915 83,897 -6,867 0.01% 6,033,437
2025-06-25 2025-06-23 68.194 90,764 -9,810 0.01% 6,189,578
2025-06-12 2025-06-10 70.335 100,574 -491 0.01% 7,073,854
2025-06-10 2025-06-06 68.704 101,065 -3,924 0.01% 6,943,557
2025-05-28 2025-05-26 68.143 104,989 +491 0.01% 7,154,289
2025-05-16 2025-05-14 71.303 104,498 -491 0.01% 7,451,042
2025-05-12 2025-05-08 70.590 104,989 -4,415 0.01% 7,411,138
2025-05-06 2025-04-30 68.398 109,404 -490 0.01% 7,483,022
2025-04-30 2025-04-28 66.767 109,894 -981 0.01% 7,337,305
2025-04-28 2025-04-24 65.493 110,875 +1,471 0.01% 7,261,529
2025-04-09 2025-04-07 69.067 109,404 +3,562 0.01% 7,556,180
2025-04-07 2025-04-02 72.702 105,842 +475 0.01% 7,694,910
2025-03-31 2025-03-27 72.702 105,367 +949 0.01% 7,660,377
2025-03-28 2025-03-26 73.281 104,418 +5,695 0.01% 7,651,894
2025-03-27 2025-03-25 72.860 98,723 +474 0.01% 7,192,949
2025-03-26 2025-03-24 73.229 98,249 +949 0.01% 7,194,645
2025-03-17 2025-03-13 72.755 97,300 +949 0.01% 7,079,017
2025-03-14 2025-03-12 77.127 96,351 -1,423 0.01% 7,431,282
2025-03-13 2025-03-11 77.127 97,774 -949 0.01% 7,541,034
2025-03-12 2025-03-10 75.705 98,723 -475 0.01% 7,473,801
2025-03-10 2025-03-06 72.544 99,198 -475 0.01% 7,196,201
2025-03-07 2025-03-05 70.489 99,673 -474 0.01% 7,025,869
2025-03-06 2025-03-04 69.488 100,147 -1,424 0.01% 6,959,037
2025-03-03 2025-02-27 68.803 101,571 +1,424 0.01% 6,988,425
2025-02-07 2025-02-05 68.751 100,147 +474 0.01% 6,885,173
2025-02-04 2025-01-28 71.016 99,673 +475 0.01% 7,078,380
2025-02-03 2025-01-24 72.280 99,198 -949 0.01% 7,170,071
2025-01-27 2025-01-23 72.280 100,147 +949 0.01% 7,238,665
2025-01-24 2025-01-22 72.228 99,198 +475 0.01% 7,164,845
2025-01-22 2025-01-20 72.965 98,723 +949 0.01% 7,203,350
2025-01-21 2025-01-17 73.914 97,774 -1,424 0.01% 7,226,824
2025-01-20 2025-01-16 71.543 99,198 +1,424 0.01% 7,096,907
2025-01-16 2025-01-14 72.544 97,774 -4,746 0.01% 7,092,899
2025-01-10 2025-01-08 71.437 102,520 +949 0.01% 7,323,770
2025-01-07 2025-01-03 73.492 101,571 +3,797 0.01% 7,464,666
2024-12-17 2024-12-13 73.387 97,774 -1,424 0.01% 7,175,314
2024-12-13 2024-12-11 73.123 99,198 -3,796 0.01% 7,253,687
2024-12-12 2024-12-10 73.281 102,994 -949 0.01% 7,547,541
2024-12-10 2024-12-06 72.491 103,943 -950 0.01% 7,534,945
2024-12-05 2024-12-03 70.489 104,893 -474 0.01% 7,393,823
2024-11-18 2024-11-14 67.118 105,367 +474 0.01% 7,071,971
2024-11-07 2024-11-05 70.384 104,893 -474 0.01% 7,382,771
2024-10-23 2024-10-21 67.855 105,367 -949 0.01% 7,149,685
2024-10-14 2024-10-09 67.012 106,316 -475 0.01% 7,124,464
2024-10-10 2024-10-08 68.540 106,791 +475 0.01% 7,319,449
2024-10-08 2024-10-04 73.650 106,316 +949 0.01% 7,830,189
2024-10-07 2024-10-03 72.333 105,367 -1,424 0.01% 7,621,520
2024-10-04 2024-10-02 71.754 106,791 +1,424 0.01% 7,662,636
2024-09-30 2024-09-26 68.224 105,367 -475 0.01% 7,188,542
2024-09-27 2024-09-25 68.645 105,842 -28,472 0.01% 7,265,556
2024-09-25 2024-09-23 66.643 134,314 +475 0.02% 8,951,138
2024-09-13 2024-09-11 64.431 133,839 +9,490 0.02% 8,623,341
2024-09-11 2024-09-09 67.956 124,349 +2,499 0.02% 8,450,307
2024-08-22 2024-08-20 69.247 121,850 -3,255 0.02% 8,437,708
2024-08-21 2024-08-19 69.731 125,105 +2,790 0.02% 8,723,640
2024-08-20 2024-08-16 69.032 122,315 +930 0.02% 8,443,604
2024-08-19 2024-08-15 69.032 121,385 +930 0.02% 8,379,404
2024-08-16 2024-08-14 70.429 120,455 +22,321 0.02% 8,483,581
2024-08-15 2024-08-13 70.214 98,134 +3,720 0.01% 6,890,421
2024-08-12 2024-08-08 74.784 94,414 +465 0.01% 7,060,682
2024-08-09 2024-08-07 75.591 93,949 -465 0.01% 7,101,672
2024-08-01 2024-07-30 72.526 94,414 +2,325 0.01% 6,847,491
2024-07-31 2024-07-29 73.655 92,089 -465 0.01% 6,782,838
2024-07-25 2024-07-23 75.537 92,554 -465 0.01% 6,991,247
2024-07-23 2024-07-19 74.569 93,019 +1,395 0.01% 6,936,354
2024-07-18 2024-07-16 75.214 91,624 +465 0.01% 6,891,441
2024-07-15 2024-07-11 76.021 91,159 -465 0.01% 6,929,981
2024-07-12 2024-07-10 75.483 91,624 +465 0.01% 6,916,071
2024-07-11 2024-07-09 78.548 91,159 +465 0.01% 7,160,327
2024-07-09 2024-07-05 78.494 90,694 +465 0.01% 7,118,927
2024-07-04 2024-07-02 74.569 90,229 -465 0.01% 6,728,306
2024-07-02 2024-06-27 74.300 90,694 -4,185 0.01% 6,738,600
2024-06-26 2024-06-24 74.731 94,879 -465 0.01% 7,090,355
2024-06-19 2024-06-17 74.247 95,344 +465 0.01% 7,078,971
2024-06-17 2024-06-13 75.376 94,879 -930 0.01% 7,151,567
2024-06-12 2024-06-07 73.494 95,809 +930 0.01% 7,041,382
2024-06-06 2024-06-04 74.515 94,879 -930 0.01% 7,069,951
2024-06-04 2024-05-31 73.064 95,809 +930 0.01% 7,000,175
2024-05-07 2024-05-03 72.849 94,879 -930 0.01% 6,911,821
2024-04-30 2024-04-26 69.999 95,809 -465 0.01% 6,706,569
2024-04-26 2024-04-24 67.204 96,274 -930 0.01% 6,469,968
2024-04-18 2024-04-16 64.462 97,204 -930 0.01% 6,265,943
2024-04-16 2024-04-12 65.053 98,134 -17,671 0.01% 6,383,928
2024-04-15 2024-04-11 65.967 115,805 +1,395 0.01% 7,639,325
2024-04-12 2024-04-10 67.634 114,410 +465 0.01% 7,737,982
2024-04-10 2024-04-08 71.395 113,945 +1,712 0.01% 8,135,076
2024-04-09 2024-04-05 71.006 112,233 +901 0.01% 7,969,266
2024-04-08 2024-04-03 71.506 111,332 +1,352 0.01% 7,960,874
2024-03-27 2024-03-25 70.341 109,980 -1,803 0.01% 7,736,077
2024-03-26 2024-03-22 70.063 111,783 +1,803 0.01% 7,831,896
2024-03-25 2024-03-21 71.450 109,980 -901 0.01% 7,858,097
2024-03-22 2024-03-20 70.452 110,881 +901 0.01% 7,811,756
2024-03-19 2024-03-15 73.669 109,980 -4,507 0.01% 8,102,137
2024-03-18 2024-03-14 74.557 114,487 -2,253 0.01% 8,535,781
2024-03-15 2024-03-13 73.780 116,740 -17,576 0.02% 8,613,093
2024-03-12 2024-03-08 70.618 134,316 -450 0.02% 9,485,145
2024-03-08 2024-03-06 68.177 134,766 +901 0.02% 9,187,980
2024-03-05 2024-03-01 69.620 133,865 +451 0.02% 9,319,628
2024-03-01 2024-02-28 71.173 133,414 -1,352 0.02% 9,495,457
2024-02-26 2024-02-22 71.173 134,766 +450 0.02% 9,591,683
2024-02-22 2024-02-20 70.063 134,316 +451 0.02% 9,410,634
2024-02-21 2024-02-19 70.119 133,865 -1,803 0.02% 9,386,462
2024-02-20 2024-02-16 70.008 135,668 -450 0.02% 9,497,834
2024-02-15 2024-02-09 67.733 136,118 +1,802 0.02% 9,219,747
2024-02-06 2024-02-02 67.789 134,316 -450 0.02% 9,105,143
2024-01-31 2024-01-29 68.787 134,766 +450 0.02% 9,270,215
2024-01-29 2024-01-25 68.566 134,316 +4,056 0.02% 9,209,457
2024-01-24 2024-01-22 67.733 130,260 +451 0.02% 8,822,965
2024-01-23 2024-01-19 69.065 129,809 -451 0.02% 8,965,241
2024-01-22 2024-01-18 68.566 130,260 -450 0.02% 8,931,355
2024-01-19 2024-01-17 68.677 130,710 +450 0.02% 8,976,711
2024-01-18 2024-01-16 70.452 130,260 +451 0.02% 9,177,039
2024-01-17 2024-01-15 70.452 129,809 -2,253 0.02% 9,145,266
2024-01-15 2024-01-11 70.951 132,062 +450 0.02% 9,369,927
2024-01-10 2024-01-08 72.060 131,612 +451 0.02% 9,484,020
2024-01-09 2024-01-05 72.671 131,161 -451 0.02% 9,531,556
2024-01-08 2024-01-04 72.560 131,612 -450 0.02% 9,549,729
2024-01-05 2024-01-03 72.504 132,062 +901 0.02% 9,575,055
2024-01-04 2024-01-02 72.504 131,161 +901 0.02% 9,509,728
2024-01-02 2023-12-28 72.504 130,260 -30,879 0.02% 9,444,402
2023-12-29 2023-12-27 72.726 161,139 -902 0.02% 11,719,016
2023-12-28 2023-12-22 70.729 162,041 -450 0.02% 11,461,010
2023-12-27 2023-12-21 69.176 162,491 +1,352 0.02% 11,240,447
2023-12-21 2023-12-19 69.509 161,139 -451 0.02% 11,200,555
2023-12-20 2023-12-18 68.399 161,590 +451 0.02% 11,052,623
2023-12-19 2023-12-15 68.455 161,139 -902 0.02% 11,030,714
2023-12-15 2023-12-13 65.126 162,041 -1,802 0.02% 10,553,118
2023-12-11 2023-12-07 64.405 163,843 +2,253 0.02% 10,552,319
2023-12-08 2023-12-06 66.236 161,590 +4,056 0.02% 10,703,027
2023-11-24 2023-11-22 58.858 157,534 -901 0.02% 9,272,087
2023-10-30 2023-10-26 54.309 158,435 -8,112 0.02% 8,604,420
2023-09-29 2023-09-27 58.137 166,547 +9,013 0.02% 9,682,464
2023-09-14 2023-09-12 65.986 157,534 -9,714 0.02% 10,395,091
2023-09-13 2023-09-11 65.646 167,248 +3,445 0.02% 10,979,244
2023-09-12 2023-09-07 65.590 163,803 -4,414 0.02% 10,743,814
2023-09-07 2023-09-05 62.645 168,217 -441 0.02% 10,537,876
2023-09-04 2023-08-30 83.941 168,658 -10,484 0.02% 14,157,330
2023-08-30 2023-08-28 83.812 179,142 +772 0.03% 15,014,163
2023-08-18 2023-08-16 81.609 178,370 +386 0.03% 14,556,661
2023-08-01 2023-07-28 85.560 177,984 +772 0.03% 15,228,362
2023-07-31 2023-07-27 85.625 177,212 -1,544 0.03% 15,173,788
2023-07-26 2023-07-24 83.099 178,756 +772 0.03% 14,854,454
2023-07-25 2023-07-21 83.099 177,984 +386 0.03% 14,790,302
2023-07-24 2023-07-20 81.609 177,598 -772 0.03% 14,493,659
2023-07-21 2023-07-19 80.573 178,370 +386 0.03% 14,371,815
2023-07-20 2023-07-18 79.990 177,984 +772 0.03% 14,236,962
2023-07-19 2023-07-14 80.897 177,212 -772 0.03% 14,335,901
2023-07-10 2023-07-06 77.723 177,984 +772 0.03% 13,833,486
2023-07-07 2023-07-05 78.500 177,212 -386 0.03% 13,911,218
2023-07-06 2023-07-04 78.371 177,598 -772 0.03% 13,918,514
2023-07-05 2023-07-03 78.824 178,370 -1,158 0.03% 14,059,886
2023-07-03 2023-06-29 78.241 179,528 +2,316 0.03% 14,046,514
2023-06-23 2023-06-20 68.461 177,212 +16,211 0.03% 12,132,143
2023-04-12 2023-04-06 79.862 161,001 +4,965 0.02% 12,857,823
2023-03-03 2023-03-01 84.941 156,036 +3,740 0.02% 13,253,827
2023-02-01 2023-01-30 95.433 152,296 -3,740 0.02% 14,534,084
2023-01-19 2023-01-17 94.163 156,036 -3,741 0.02% 14,692,874
2023-01-03 2022-12-29 90.755 159,777 -56,113 0.02% 14,500,567
2022-12-16 2022-12-14 89.686 215,890 +97,262 0.03% 19,362,258
2022-12-13 2022-12-09 85.810 118,628 -190 0.02% 10,179,423
2022-11-17 2022-11-15 81.198 118,818 -748 0.02% 9,647,826
2022-11-08 2022-11-04 73.379 119,566 -748 0.02% 8,773,664
2022-11-02 2022-10-31 69.436 120,314 -749 0.02% 8,354,158
2022-10-26 2022-10-24 74.783 121,063 +749 0.02% 9,053,416
2022-10-24 2022-10-20 77.924 120,314 -7,482 0.02% 9,375,311
2022-10-20 2022-10-18 76.119 127,796 +1,122 0.02% 9,727,740
2022-10-19 2022-10-17 74.114 126,674 -748 0.02% 9,388,365
2022-10-18 2022-10-14 73.981 127,422 +3,741 0.02% 9,426,772
2022-10-14 2022-10-12 77.255 123,681 -3,741 0.02% 9,555,024
2022-10-13 2022-10-11 77.523 127,422 -7,482 0.02% 9,878,099
2022-10-10 2022-10-06 79.327 134,904 +1,497 0.02% 10,701,545
2022-10-06 2022-10-03 78.191 133,407 -3,741 0.02% 10,431,228
2022-10-05 2022-09-30 78.525 137,148 -2,245 0.02% 10,769,568
2022-10-03 2022-09-29 77.656 139,393 -3,740 0.02% 10,824,754
2022-09-30 2022-09-28 77.456 143,133 -8,979 0.02% 11,086,492
2022-09-27 2022-09-23 79.394 152,112 -2,244 0.02% 12,076,772
2022-09-16 2022-09-14 73.647 154,356 -748 0.02% 11,367,790
2022-09-15 2022-09-13 75.651 155,104 +748 0.02% 11,733,846
2022-09-07 2022-09-05 74.810 154,356 +2,495 0.02% 11,547,341
2022-08-26 2022-08-24 75.424 151,861 +2,603 0.02% 11,453,981
2022-06-30 2022-06-28 64.844 149,258 +732 0.02% 9,678,525
2022-06-07 2022-06-02 66.141 148,526 -732 0.02% 9,823,680
2022-06-01 2022-05-30 64.025 149,258 +732 0.02% 9,556,269
2022-04-07 2022-04-04 69.082 148,526 -732 0.02% 10,260,436
2022-04-06 2022-04-01 68.447 149,258 +4,878 0.02% 10,216,214
2022-03-17 2022-03-15 58.568 144,380 +709 0.02% 8,456,016
2022-02-09 2022-02-07 67.741 143,671 +16,297 0.02% 9,732,423
2022-01-21 2022-01-19 65.201 127,374 -708 0.02% 8,304,881
2022-01-19 2022-01-17 63.931 128,082 -355 0.02% 8,188,360
2022-01-13 2022-01-11 64.001 128,437 +709 0.02% 8,220,119
2022-01-12 2022-01-10 64.777 127,728 +354 0.02% 8,273,884
2021-12-16 2021-12-14 60.473 127,374 -1,417 0.02% 7,702,687
2021-12-13 2021-12-09 63.013 128,791 +709 0.02% 8,115,544
2021-12-09 2021-12-07 62.378 128,082 +708 0.02% 7,989,526
2021-10-21 2021-10-19 70.846 127,374 -708 0.02% 9,023,918
2021-10-19 2021-10-15 70.211 128,082 +708 0.02% 8,992,736
2021-09-08 2021-09-06 75.389 127,374 +2,431 0.02% 9,602,645
2021-07-15 2021-07-13 75.461 124,943 +348 0.02% 9,428,362
2021-06-02 2021-05-31 83.878 124,595 +2,085 0.02% 10,450,762
2021-05-31 2021-05-27 89.777 122,510 +695 0.02% 10,998,537
2021-05-06 2021-05-04 90.136 121,815 -695 0.02% 10,979,957
2021-05-05 2021-05-03 89.633 122,510 -695 0.02% 10,980,912
2021-04-28 2021-04-26 90.928 123,205 +347 0.02% 11,202,739
2021-04-23 2021-04-21 88.194 122,858 -1,042 0.02% 10,835,345
2021-04-15 2021-04-13 88.770 123,900 -4,518 0.02% 10,998,546
2021-04-13 2021-04-09 89.345 128,418 +4,170 0.02% 11,473,510
2021-04-12 2021-04-08 86.540 124,248 +695 0.02% 10,752,361
2021-04-07 2021-03-31 85.358 123,553 +2,143 0.02% 10,546,298
2021-02-26 2021-02-24 83.821 121,410 +683 0.02% 10,176,728
2021-02-24 2021-02-22 84.846 120,727 -12,294 0.02% 10,243,210
2021-02-19 2021-02-17 80.820 133,021 +12,294 0.02% 10,750,719
2021-01-27 2021-01-25 72.987 120,727 +2,049 0.02% 8,811,458
2021-01-26 2021-01-22 72.474 118,678 +2,049 0.02% 8,601,093
2021-01-18 2021-01-14 71.376 116,629 -6,830 0.02% 8,324,523
2021-01-07 2021-01-05 67.277 123,459 +6,830 0.02% 8,305,896
2021-01-05 2020-12-31 62.957 116,629 -683 0.02% 7,342,657
2020-12-30 2020-12-28 63.104 117,312 -2,049 0.02% 7,402,832
2020-12-29 2020-12-24 63.177 119,361 +2,049 0.02% 7,540,870
2020-12-17 2020-12-15 64.934 117,312 +683 0.02% 7,617,532
2020-12-07 2020-12-03 65.446 116,629 +342 0.02% 7,632,948
2020-12-02 2020-11-30 65.154 116,287 -1,366 0.02% 7,576,513
2020-11-27 2020-11-25 68.814 117,653 +1,366 0.02% 8,096,160
2020-11-25 2020-11-23 65.886 116,287 -3,415 0.02% 7,661,643
2020-11-24 2020-11-20 66.984 119,702 -3,415 0.02% 8,018,086
2020-11-20 2020-11-18 68.521 123,117 +1,024 0.02% 8,436,107
2020-11-19 2020-11-17 64.714 122,093 +2,391 0.02% 7,901,167
2020-11-18 2020-11-16 62.299 119,702 -342 0.02% 7,457,258
2020-11-13 2020-11-11 65.080 120,044 -3,415 0.02% 7,812,507
2020-11-12 2020-11-10 59.663 123,459 -8,196 0.02% 7,365,947
2020-11-11 2020-11-09 55.417 131,655 +683 0.02% 7,295,943
2020-11-10 2020-11-06 56.076 130,972 -683 0.02% 7,344,385
2020-11-09 2020-11-05 55.271 131,655 -3,415 0.02% 7,276,667
2020-11-06 2020-11-04 54.831 135,070 +683 0.02% 7,406,089
2020-11-03 2020-10-30 51.684 134,387 +3,415 0.02% 6,945,606
2020-10-12 2020-10-08 55.637 130,972 -683 0.02% 7,286,857
2020-10-09 2020-10-07 55.930 131,655 +1,708 0.02% 7,363,409
2020-10-07 2020-10-05 54.612 129,947 +1,366 0.02% 7,096,649
2020-09-25 2020-09-23 53.807 128,581 +683 0.02% 6,918,506
2020-09-24 2020-09-22 54.173 127,898 +1,707 0.02% 6,928,571
2020-09-23 2020-09-21 56.003 126,191 +3,415 0.02% 7,067,048
2020-09-22 2020-09-18 57.321 122,776 +683 0.02% 7,037,582
2020-09-21 2020-09-17 57.906 122,093 -683 0.02% 7,069,936
2020-09-14 2020-09-10 58.858 122,776 +3,415 0.02% 7,226,329
2020-09-11 2020-09-09 59.517 119,361 +3,415 0.02% 7,103,971
2020-09-09 2020-09-07 62.096 115,946 +1,947 0.02% 7,199,830
2020-09-08 2020-09-04 61.947 113,999 +671 0.02% 7,061,952
2020-09-01 2020-08-28 62.543 113,328 +2,015 0.02% 7,087,889
2020-08-27 2020-08-25 63.437 111,313 +1,343 0.02% 7,061,320
2020-08-26 2020-08-24 64.330 109,970 +1,343 0.02% 7,074,380
2020-08-21 2020-08-19 62.320 108,627 -2,350 0.02% 6,769,610
2020-08-19 2020-08-17 61.799 110,977 +2,014 0.02% 6,858,221
2020-08-18 2020-08-14 60.905 108,963 +1,007 0.02% 6,636,403
2020-08-17 2020-08-13 62.767 107,956 -3,357 0.02% 6,776,021
2020-08-14 2020-08-12 61.501 111,313 +3,357 0.02% 6,845,834
2020-07-30 2020-07-28 57.331 107,956 +336 0.02% 6,189,248
2020-07-28 2020-07-24 56.736 107,620 +2,351 0.02% 6,105,881
2020-07-27 2020-07-23 57.778 105,269 -672 0.02% 6,082,227
2020-07-21 2020-07-17 59.788 105,941 +7,051 0.02% 6,334,029
2020-07-20 2020-07-16 60.905 98,890 +672 0.02% 6,022,906
2020-07-09 2020-07-07 63.809 98,218 -3,358 0.02% 6,267,182
2020-07-08 2020-07-06 65.447 101,576 +4,029 0.02% 6,647,837
2020-07-02 2020-06-29 60.905 97,547 +10,073 0.02% 5,941,111
2020-06-19 2020-06-17 65.372 87,474 -5,372 0.01% 5,718,392
2020-06-18 2020-06-16 65.670 92,846 -1,343 0.02% 6,097,225
2020-06-12 2020-06-10 69.989 94,189 -672 0.02% 6,592,171
2020-06-10 2020-06-08 69.765 94,861 +336 0.02% 6,618,014
2020-06-09 2020-06-05 68.946 94,525 +2,351 0.02% 6,517,155
2020-06-04 2020-06-02 65.000 92,174 +671 0.02% 5,991,328
2020-05-29 2020-05-27 62.915 91,503 -671 0.02% 5,756,950
2020-05-28 2020-05-26 63.660 92,174 +671 0.02% 5,867,795
2020-05-26 2020-05-22 65.521 91,503 +672 0.02% 5,995,403
2020-05-25 2020-05-21 71.552 90,831 -336 0.01% 6,499,170
2020-05-21 2020-05-19 73.339 91,167 -1,343 0.01% 6,686,122
2020-05-18 2020-05-14 71.329 92,510 +3,357 0.02% 6,598,642
2020-05-14 2020-05-12 71.925 89,153 +672 0.01% 6,412,295
2020-05-12 2020-05-08 74.233 88,481 +5,372 0.01% 6,568,188
2020-05-05 2020-04-29 75.796 83,109 -1,007 0.01% 6,299,357
2020-04-28 2020-04-24 72.967 84,116 +672 0.01% 6,137,692
2020-04-27 2020-04-23 73.563 83,444 +3,357 0.01% 6,138,362
2020-04-24 2020-04-22 73.712 80,087 +1,008 0.01% 5,903,338
2020-04-21 2020-04-17 78.104 79,079 -1,344 0.01% 6,176,423
2020-04-17 2020-04-15 75.350 80,423 +3,358 0.01% 6,059,840
2020-04-14 2020-04-08 74.456 77,065 +1,679 0.01% 5,737,961
2020-04-09 2020-04-07 75.945 75,386 +20,146 0.01% 5,725,208
2020-04-08 2020-04-06 79.451 55,240 -336 0.01% 4,388,890
2020-04-07 2020-04-03 73.990 55,576 +1,776 0.01% 4,112,095
2020-04-03 2020-04-01 75.298 53,800 -650 0.01% 4,051,032
2020-04-02 2020-03-31 76.836 54,450 +650 0.01% 4,183,734
2020-04-01 2020-03-30 74.837 53,800 -3,901 0.01% 4,026,205
2020-03-31 2020-03-27 77.836 57,701 -325 0.01% 4,491,223
2020-03-30 2020-03-26 77.298 58,026 -325 0.01% 4,485,279
2020-03-26 2020-03-24 74.067 58,351 +325 0.01% 4,321,906
2020-03-24 2020-03-20 73.452 58,026 -1,625 0.01% 4,262,130
2020-03-23 2020-03-19 73.068 59,651 -1,625 0.01% 4,358,550
2020-03-20 2020-03-18 80.067 61,276 +975 0.01% 4,906,162
2020-03-18 2020-03-16 87.296 60,301 +2,275 0.01% 5,264,063
2020-03-17 2020-03-13 95.219 58,026 +325 0.01% 5,525,149
2020-03-16 2020-03-12 96.141 57,701 -15,927 0.01% 5,547,459
2020-03-13 2020-03-11 100.295 73,628 +14,952 0.01% 7,384,504
2020-02-05 2020-02-03 104.448 58,676 +3,901 0.01% 6,128,596
2020-01-17 2020-01-15 115.370 54,775 -1,951 0.01% 6,319,379
2020-01-02 2019-12-27 110.447 56,726 +3,251 0.01% 6,265,235
2019-12-30 2019-12-24 110.447 53,475 +10,726 0.01% 5,906,170
2019-12-12 2019-12-10 108.294 42,749 +650 0.01% 4,629,449
2019-12-03 2019-11-29 108.371 42,099 +1,300 0.01% 4,562,296
2019-11-07 2019-11-05 117.062 40,799 -1,300 0.01% 4,776,006
2019-10-30 2019-10-28 114.985 42,099 -3,250 0.01% 4,840,762
2019-10-16 2019-10-14 111.755 45,349 +650 0.01% 5,067,970
2019-10-15 2019-10-11 110.755 44,699 +1,300 0.01% 4,950,636
2019-09-25 2019-09-23 112.139 43,399 +325 0.01% 4,866,738
2019-09-04 2019-09-02 118.484 43,074 +769 0.01% 5,103,581
2019-08-26 2019-08-22 123.574 42,305 +319 0.01% 5,227,807
2019-08-14 2019-08-12 120.129 41,986 +638 0.01% 5,043,717
2019-08-12 2019-08-08 133.598 41,348 -638 0.01% 5,524,009
2019-08-08 2019-08-06 131.249 41,986 +638 0.01% 5,510,606
2019-08-07 2019-08-05 130.544 41,348 +639 0.01% 5,397,728
2019-07-17 2019-07-15 148.007 40,709 +638 0.01% 6,025,222
2019-06-17 2019-06-13 149.730 40,071 +320 0.01% 5,999,830
2019-04-26 2019-04-24 154.507 39,751 +319 0.01% 6,141,805
2019-04-11 2019-04-09 160.901 39,432 -6,385 0.01% 6,344,660
2019-04-10 2019-04-08 159.785 45,817 +7,088 0.01% 7,320,871
2019-04-02 2019-03-29 161.061 38,729 +2,133 0.01% 6,237,722
2019-04-01 2019-03-28 158.589 36,596 -314 0.01% 5,803,724
2019-03-28 2019-03-26 157.234 36,910 -314 0.01% 5,803,491
2019-03-25 2019-03-21 159.067 37,224 -1,254 0.01% 5,921,126
2019-03-21 2019-03-19 157.712 38,478 +1,254 0.01% 6,068,441
2019-03-19 2019-03-15 151.812 37,224 -31,354 0.01% 5,651,040
2019-03-18 2019-03-14 147.267 68,578 +31,354 0.01% 10,099,272
2019-03-01 2019-02-27 149.898 37,224 -6,271 0.01% 5,579,808
2019-02-21 2019-02-19 144.875 43,495 +6,493 0.01% 6,301,336
2019-02-19 2019-02-15 145.274 37,002 +314 0.01% 5,375,414
2019-01-14 2019-01-10 139.294 36,688 +941 0.01% 5,110,405
2019-01-11 2019-01-09 137.141 35,747 -314 0.01% 4,902,374
2018-12-07 2018-12-05 133.952 36,061 +314 0.01% 4,830,426
2018-11-21 2018-11-19 140.888 35,747 -314 0.01% 5,036,334
2018-11-06 2018-11-02 137.141 36,061 -627 0.01% 4,945,436
2018-10-29 2018-10-25 132.437 36,688 +313 0.01% 4,858,834
2018-10-25 2018-10-23 132.038 36,375 +314 0.01% 4,802,880
2018-10-02 2018-09-27 137.460 36,061 -314 0.01% 4,956,937
2018-09-06 2018-09-04 145.220 36,375 -627 0.01% 5,282,370
2018-09-05 2018-09-03 144.573 37,002 +495 0.01% 5,349,501
2018-09-03 2018-08-30 146.998 36,507 -12,375 0.01% 5,366,443
2018-08-30 2018-08-28 144.654 48,882 +619 0.01% 7,070,981
2018-08-23 2018-08-21 147.078 48,263 +309 0.01% 7,098,448
2018-08-17 2018-08-15 143.361 47,954 -309 0.01% 6,874,738
2018-08-14 2018-08-10 142.230 48,263 -1,237 0.01% 6,864,433
2018-08-09 2018-08-07 140.290 49,500 -619 0.01% 6,944,366
2018-08-06 2018-08-02 135.846 50,119 -619 0.01% 6,808,443
2018-07-30 2018-07-26 136.411 50,738 +309 0.01% 6,921,233
2018-07-05 2018-07-03 139.240 50,429 +619 0.01% 7,021,717
2018-06-29 2018-06-27 135.361 49,810 -4,950 0.01% 6,742,315
2018-06-28 2018-06-26 135.037 54,760 -2,474 0.01% 7,394,649
2018-06-27 2018-06-25 136.734 57,234 +1,856 0.01% 7,825,862
2018-06-26 2018-06-22 138.027 55,378 +3,712 0.01% 7,643,686
2018-06-25 2018-06-21 138.916 51,666 -12,374 0.01% 7,177,256
2018-06-22 2018-06-20 138.270 64,040 +2,475 0.01% 8,854,806
2018-06-21 2018-06-19 135.765 61,565 -619 0.01% 8,358,356
2018-06-11 2018-06-07 134.472 62,184 -1,238 0.01% 8,361,991
2018-06-01 2018-05-30 128.168 63,422 -618 0.01% 8,128,695
2018-05-16 2018-05-14 129.300 64,040 +618 0.01% 8,280,356
2018-05-10 2018-05-08 125.098 63,422 -3,403 0.01% 7,933,934
2018-05-09 2018-05-07 122.027 66,825 +3,094 0.01% 8,154,430
2018-05-07 2018-05-03 124.047 63,731 +309 0.01% 7,905,636
2018-05-03 2018-04-30 126.067 63,422 -3,403 0.01% 7,995,438
2018-05-02 2018-04-27 121.946 66,825 +1,238 0.01% 8,149,030
2018-04-30 2018-04-26 121.865 65,587 +3,093 0.01% 7,992,761
2018-04-27 2018-04-25 122.754 62,494 +310 0.01% 7,671,385
2018-04-19 2018-04-17 125.259 62,184 -310 0.01% 7,789,114
2018-04-11 2018-04-09 131.992 62,494 +854 0.01% 8,248,727
2018-03-14 2018-03-12 131.910 61,640 -305 0.01% 8,130,956
2018-02-28 2018-02-26 130.108 61,945 -610 0.01% 8,059,532
2018-02-27 2018-02-23 126.994 62,555 +610 0.01% 7,944,138
2018-02-20 2018-02-13 120.522 61,945 +611 0.01% 7,465,725
2018-02-06 2018-02-02 128.551 61,334 -611 0.01% 7,884,557
2018-01-31 2018-01-29 129.289 61,945 +305 0.01% 8,008,779
2018-01-30 2018-01-26 130.599 61,640 -305 0.01% 8,050,151
2018-01-25 2018-01-23 129.862 61,945 -610 0.01% 8,044,306
2018-01-22 2018-01-18 126.339 62,555 -1,831 0.01% 7,903,136
2018-01-10 2018-01-08 127.322 64,386 -610 0.01% 8,197,766
2018-01-09 2018-01-05 123.635 64,996 -305 0.01% 8,035,797
2018-01-08 2018-01-04 120.440 65,301 -305 0.01% 7,864,846
2018-01-04 2018-01-02 119.129 65,606 +610 0.01% 7,815,577
2017-12-28 2017-12-22 118.474 64,996 -610 0.01% 7,700,306
2017-12-20 2017-12-18 119.621 65,606 +9,154 0.01% 7,847,828
2017-12-12 2017-12-08 119.784 56,452 +305 0.01% 6,762,072
2017-12-08 2017-12-06 122.079 56,147 +305 0.01% 6,854,344
2017-11-30 2017-11-28 123.799 55,842 -305 0.01% 6,913,190
2017-11-23 2017-11-21 121.341 56,147 +1,525 0.01% 6,812,942
2017-11-20 2017-11-16 121.669 54,622 +611 0.01% 6,645,798
2017-11-09 2017-11-07 126.994 54,011 -611 0.01% 6,859,098
2017-10-26 2017-10-24 126.175 54,622 -305 0.01% 6,891,939
2017-10-25 2017-10-23 125.684 54,927 -6,102 0.01% 6,903,420
2017-10-23 2017-10-19 124.537 61,029 +610 0.01% 7,600,338
2017-10-13 2017-10-11 125.438 60,419 +610 0.01% 7,578,824
2017-10-10 2017-10-06 125.028 59,809 +4,577 0.01% 7,477,805
2017-09-28 2017-09-26 124.209 55,232 +305 0.01% 6,860,299
2017-09-22 2017-09-20 128.879 54,927 +305 0.01% 7,078,931
2017-09-06 2017-09-04 132.755 54,622 +685 0.01% 7,251,324
2017-09-05 2017-09-01 132.672 53,937 +603 0.01% 7,155,912
2017-08-29 2017-08-25 131.178 53,334 +602 0.01% 6,996,257
2017-08-22 2017-08-18 130.265 52,732 -2,410 0.01% 6,869,160
2017-08-15 2017-08-11 132.589 55,142 -904 0.01% 7,311,206
2017-08-11 2017-08-09 132.755 56,046 +904 0.01% 7,440,367
2017-08-10 2017-08-08 132.008 55,142 +602 0.01% 7,279,180
2017-07-26 2017-07-24 131.427 54,540 -602 0.01% 7,168,034
2017-07-21 2017-07-19 131.842 55,142 -302 0.01% 7,270,029
2017-06-26 2017-06-22 125.868 55,444 +603 0.01% 6,978,625
2017-06-12 2017-06-08 131.510 54,841 +2,410 0.01% 7,212,144
2017-05-31 2017-05-26 129.270 52,431 -602 0.01% 6,777,747
2017-05-25 2017-05-23 127.610 53,033 -1,808 0.01% 6,767,563
2017-05-24 2017-05-22 125.287 54,841 +301 0.01% 6,870,875
2017-05-23 2017-05-19 123.960 54,540 +1,507 0.01% 6,760,759
2017-05-19 2017-05-17 124.375 53,033 -603 0.01% 6,595,953
2017-05-18 2017-05-16 124.209 53,636 -301 0.01% 6,662,051
2017-05-15 2017-05-11 123.379 53,937 -603 0.01% 6,654,685
2017-05-12 2017-05-10 122.715 54,540 -301 0.01% 6,692,880
2017-04-27 2017-04-25 123.794 54,841 +301 0.01% 6,788,971
2017-04-24 2017-04-20 123.711 54,540 +302 0.01% 6,747,184
2017-04-20 2017-04-18 124.292 54,238 +904 0.01% 6,741,325
2017-04-11 2017-04-07 131.117 53,334 +1,345 0.01% 6,992,970
2017-03-31 2017-03-29 131.453 51,989 -5,941 0.01% 6,834,119
2017-03-23 2017-03-21 130.864 57,930 -298 0.01% 7,580,956
2017-03-21 2017-03-17 131.369 58,228 +595 0.01% 7,649,355
2017-03-13 2017-03-09 131.790 57,633 +5,644 0.01% 7,595,442
2017-03-03 2017-03-01 134.988 51,989 -297 0.01% 7,017,879
2017-03-01 2017-02-27 136.923 52,286 -5,644 0.01% 7,159,176
2017-02-17 2017-02-15 135.324 57,930 +594 0.01% 7,839,342
2017-02-09 2017-02-07 132.463 57,336 -297 0.01% 7,594,902
2017-02-08 2017-02-06 131.285 57,633 +297 0.01% 7,566,341
2017-02-02 2017-01-27 133.220 57,336 -297 0.01% 7,638,329
2017-01-25 2017-01-23 129.686 57,633 +297 0.01% 7,474,186
2017-01-20 2017-01-18 132.211 57,336 -297 0.01% 7,580,426
2017-01-19 2017-01-17 130.864 57,633 -1,486 0.01% 7,542,090
2017-01-13 2017-01-11 131.453 59,119 +594 0.01% 7,771,380
2017-01-10 2017-01-06 129.265 58,525 -594 0.01% 7,565,240
2017-01-09 2017-01-05 129.433 59,119 +594 0.01% 7,651,974
2017-01-06 2017-01-04 128.003 58,525 +1,783 0.01% 7,491,361
2017-01-04 2016-12-30 124.636 56,742 +297 0.01% 7,072,122
2016-12-23 2016-12-21 123.122 56,445 +1,485 0.01% 6,949,601
2016-12-22 2016-12-20 123.542 54,960 +297 0.01% 6,789,892
2016-12-20 2016-12-16 124.047 54,663 +9,209 0.01% 6,780,801
2016-12-16 2016-12-14 126.825 45,454 +1,783 0.01% 5,764,683
2016-12-13 2016-12-09 129.938 43,671 -297 0.01% 5,674,538
2016-12-12 2016-12-08 130.191 43,968 -595 0.01% 5,724,230
2016-12-09 2016-12-07 128.760 44,563 +595 0.01% 5,737,939
2016-12-06 2016-12-02 128.760 43,968 +594 0.01% 5,661,327
2016-12-02 2016-11-30 130.023 43,374 -269 0.01% 5,639,596
2016-11-18 2016-11-16 129.433 43,643 +477 0.01% 5,648,862
2016-11-17 2016-11-15 130.023 43,166 +6 0.01% 5,612,552
2016-11-15 2016-11-11 132.126 43,160 -65 0.01% 5,702,577
2016-11-14 2016-11-10 136.755 43,225 +74 0.01% 5,911,238
2016-11-11 2016-11-09 134.062 43,151 -101 0.01% 5,784,911
2016-11-09 2016-11-07 136.334 43,252 -11,882 0.01% 5,896,730
2016-11-02 2016-10-31 135.745 55,134 +297 0.01% 7,484,175
2016-10-17 2016-10-13 138.017 54,837 -297 0.01% 7,568,461
2016-10-12 2016-10-07 141.720 55,134 +297 0.01% 7,813,609
2016-10-06 2016-10-04 143.235 54,837 -297 0.01% 7,854,586
2016-10-04 2016-09-30 140.626 55,134 +594 0.01% 7,753,290
2016-10-03 2016-09-29 142.225 54,540 +9,209 0.01% 7,756,966
2016-09-29 2016-09-27 141.889 45,331 +297 0.01% 6,431,954
2016-09-28 2016-09-26 141.384 45,034 +5,941 0.01% 6,367,074
2016-09-26 2016-09-22 143.403 39,093 -297 0.01% 5,606,072
2016-09-22 2016-09-20 143.656 39,390 +297 0.01% 5,658,607
2016-09-13 2016-09-09 146.938 39,093 +6,116 0.01% 5,744,250
2016-09-12 2016-09-08 147.780 32,977 -594 0.01% 4,873,329
2016-09-07 2016-09-05 148.311 33,571 +93 0.01% 4,978,951
2016-09-06 2016-09-02 146.949 33,478 +294 0.01% 4,919,554
2016-08-30 2016-08-26 147.034 33,184 -294 0.01% 4,879,176
2016-08-25 2016-08-23 147.375 33,478 -293 0.01% 4,933,805
2016-08-23 2016-08-19 146.097 33,771 +293 0.01% 4,933,858
2016-08-19 2016-08-17 155.292 33,478 +294 0.01% 5,198,880
2016-08-18 2016-08-16 157.847 33,184 -294 0.01% 5,237,981
2016-07-26 2016-07-22 156.910 33,478 +294 0.01% 5,253,035
2016-07-20 2016-07-18 156.569 33,184 +293 0.01% 5,195,602
2016-07-11 2016-07-07 148.566 32,891 +294 0.01% 4,886,500
2016-07-07 2016-07-05 150.269 32,597 +294 0.01% 4,898,327
2016-06-08 2016-06-06 148.056 32,303 -294 0.01% 4,782,642
2016-06-07 2016-06-03 146.523 32,597 +294 0.01% 4,776,216
2016-04-13 2016-04-11 146.933 32,303 +1,063 0.01% 4,746,371
2016-03-08 2016-03-04 139.890 31,240 -852 0.01% 4,370,161
2016-03-04 2016-03-02 137.953 32,092 -568 0.01% 4,427,191
2016-01-26 2016-01-22 126.508 32,660 -1,136 0.01% 4,131,764
2016-01-25 2016-01-21 123.867 33,796 +568 0.01% 4,186,219
2016-01-19 2016-01-15 134.256 33,228 +1,988 0.01% 4,461,045
2015-12-02 2015-11-30 148.958 31,240 -284 0.01% 4,653,438
2015-11-30 2015-11-26 151.599 31,524 +284 0.01% 4,778,999
2015-11-23 2015-11-19 153.712 31,240 +1,704 0.01% 4,801,952
2015-11-18 2015-11-16 149.750 29,536 -284 0.01% 4,423,016
2015-11-13 2015-11-11 151.423 29,820 -284 0.01% 4,515,425
2015-11-06 2015-11-04 157.937 30,104 +568 0.01% 4,754,547
2015-11-03 2015-10-30 158.466 29,536 +1,420 0.01% 4,680,440
2015-10-30 2015-10-28 159.346 28,116 +1,420 0.01% 4,480,171
2015-10-26 2015-10-22 158.730 26,696 -284 0.01% 4,237,449
2015-10-22 2015-10-19 156.441 26,980 +284 0.01% 4,220,772
2015-10-20 2015-10-16 161.019 26,696 -284 0.01% 4,298,554
2015-10-06 2015-10-02 156.001 26,980 -3 0.01% 4,208,896
2015-09-15 2015-09-11 150.894 26,983 -284 0.01% 4,071,586
2015-09-11 2015-09-09 153.271 27,267 +284 0.01% 4,179,253
2015-09-10 2015-09-08 153.157 26,983 +3 0.01% 4,132,626
2015-09-09 2015-09-07 148.786 26,980 +352 0.01% 4,014,242
2015-08-31 2015-08-27 150.035 26,628 -281 0.01% 3,995,123
2015-08-27 2015-08-25 146.556 26,909 -5,605 0.01% 3,943,671
2015-08-26 2015-08-24 147.269 32,514 +1,962 0.01% 4,788,319
2015-08-25 2015-08-21 158.955 30,552 +4,204 0.01% 4,856,383
2015-08-13 2015-08-11 169.837 26,348 -280 0.01% 4,474,868
2015-07-30 2015-07-28 173.940 26,628 +280 0.01% 4,631,682
2015-07-09 2015-07-07 174.030 26,348 +280 0.01% 4,585,329
2015-06-30 2015-06-26 174.565 26,068 -160 0.01% 4,550,553
2015-06-23 2015-06-19 177.508 26,228 -280 0.01% 4,655,688
2015-06-16 2015-06-12 178.400 26,508 -281 0.01% 4,729,035
2015-06-12 2015-06-10 176.527 26,789 -16,816 0.01% 4,728,985
2015-06-08 2015-06-04 182.682 43,605 +281 0.01% 7,965,845
2015-06-04 2015-06-02 185.536 43,324 +280 0.01% 8,038,176
2015-06-03 2015-06-01 187.320 43,044 -170 0.01% 8,063,016
2015-06-02 2015-05-29 186.072 43,214 +51 0.01% 8,040,895
2015-05-28 2015-05-26 190.175 43,163 -561 0.01% 8,208,512
2015-05-18 2015-05-14 185.180 43,724 +104 0.01% 8,096,789
2015-05-12 2015-05-08 187.856 43,620 -280 0.01% 8,194,258
2015-05-11 2015-05-07 184.466 43,900 -4,484 0.01% 8,098,054
2015-05-06 2015-05-04 188.748 48,384 +1,681 0.01% 9,132,360
2015-05-05 2015-04-30 187.142 46,703 +176 0.01% 8,740,089
2015-04-30 2015-04-28 186.072 46,527 +1,121 0.01% 8,657,350
2015-04-29 2015-04-27 186.785 45,406 +15,695 0.01% 8,481,165
2015-04-21 2015-04-17 188.034 29,711 -281 0.01% 5,586,676
2015-04-20 2015-04-16 185.893 29,992 -76 0.01% 5,575,307
2015-04-17 2015-04-15 186.428 30,068 +561 0.01% 5,605,527
2015-04-15 2015-04-13 198.677 29,507 +2,671 0.01% 5,862,373
2015-04-13 2015-04-09 197.396 26,836 -274 0.01% 5,297,307
2015-04-10 2015-04-08 195.564 27,110 +894 0.01% 5,301,752
2015-03-26 2015-03-24 186.043 26,216 -273 0.01% 4,877,292
2015-03-24 2015-03-20 186.958 26,489 -273 0.01% 4,952,334
2015-03-18 2015-03-16 186.592 26,762 +1,365 0.01% 4,993,573
2015-03-09 2015-03-05 190.437 25,397 +273 0.01% 4,836,536
2015-03-06 2015-03-04 194.100 25,124 -273 0.01% 4,876,557
2015-03-05 2015-03-03 194.283 25,397 +273 0.01% 4,934,196
2015-03-04 2015-03-02 195.198 25,124 -273 0.01% 4,904,160
2015-02-24 2015-02-18 193.733 25,397 -273 0.01% 4,920,245
2015-02-23 2015-02-16 192.635 25,670 -273 0.01% 4,944,931
2015-02-17 2015-02-13 190.254 25,943 +546 0.01% 4,935,764
2015-02-16 2015-02-12 190.620 25,397 +273 0.01% 4,841,186
2015-02-13 2015-02-11 191.902 25,124 -273 0.01% 4,821,350
2015-02-09 2015-02-05 191.719 25,397 -273 0.01% 4,869,089
2015-02-05 2015-02-03 190.071 25,670 +273 0.01% 4,879,124
2015-02-04 2015-02-02 191.353 25,397 -273 0.01% 4,859,788
2015-01-29 2015-01-27 189.339 25,670 -273 0.01% 4,860,322
2015-01-27 2015-01-23 189.522 25,943 -273 0.01% 4,916,762
2015-01-23 2015-01-21 186.592 26,216 +546 0.01% 4,891,694
2014-12-19 2014-12-17 180.366 25,670 +273 0.01% 4,629,997
2014-12-09 2014-12-05 191.170 25,397 +273 0.01% 4,855,138
2014-12-04 2014-12-02 193.367 25,124 -311 0.01% 4,858,155
2014-12-03 2014-12-01 195.015 25,435 -273 0.01% 4,960,209
2014-11-25 2014-11-21 188.423 25,708 -273 0.01% 4,843,980
2014-11-24 2014-11-20 187.874 25,981 +273 0.01% 4,881,147
2014-11-21 2014-11-19 189.888 25,708 +273 0.01% 4,881,639
2014-11-20 2014-11-18 192.268 25,435 -273 0.01% 4,890,347
2014-11-13 2014-11-11 188.606 25,708 -273 0.01% 4,848,687
2014-11-04 2014-10-31 186.226 25,981 +273 0.01% 4,838,330
2014-11-03 2014-10-30 186.226 25,708 -546 0.01% 4,787,490
2014-10-30 2014-10-28 185.127 26,254 +273 0.01% 4,860,325
2014-10-29 2014-10-27 186.043 25,981 +273 0.01% 4,833,572
2014-10-27 2014-10-23 188.057 25,708 -273 0.01% 4,834,565
2014-10-23 2014-10-21 184.211 25,981 -819 0.01% 4,785,998
2014-10-22 2014-10-20 182.197 26,800 +546 0.01% 4,882,885
2014-10-21 2014-10-17 184.395 26,254 -273 0.01% 4,841,095
2014-10-20 2014-10-16 182.197 26,527 +546 0.01% 4,833,145
2014-10-16 2014-10-14 183.113 25,981 -546 0.01% 4,757,453
2014-10-06 2014-09-30 183.113 26,527 +273 0.01% 4,857,432
2014-09-30 2014-09-26 190.254 26,254 -273 0.01% 4,994,933
2014-09-29 2014-09-25 188.423 26,527 -273 0.01% 4,998,298
2014-09-25 2014-09-23 188.057 26,800 +273 0.01% 5,039,923
2014-09-24 2014-09-22 188.240 26,527 -273 0.01% 4,993,441
2014-09-22 2014-09-18 188.606 26,800 +273 0.01% 5,054,645
2014-09-11 2014-09-08 195.769 26,527 +273 0.01% 5,193,157
2014-09-10 2014-09-05 197.434 26,254 +273 0.01% 5,183,433
2014-09-03 2014-09-01 194.103 25,981 -271 0.01% 5,043,000
2014-08-28 2014-08-26 193.178 26,252 -540 0.01% 5,071,314
2014-08-26 2014-08-22 195.584 26,792 +811 0.01% 5,240,078
2014-08-22 2014-08-20 192.253 25,981 -541 0.01% 4,994,926
2014-08-20 2014-08-18 185.962 26,522 -270 0.01% 4,932,078
2014-08-19 2014-08-15 183.649 26,792 +270 0.01% 4,920,319
2014-08-18 2014-08-14 184.852 26,522 -540 0.01% 4,902,633
2014-08-11 2014-08-07 182.909 27,062 +810 0.01% 4,949,874
2014-08-08 2014-08-06 182.724 26,252 -540 0.01% 4,796,861
2014-08-07 2014-08-05 182.631 26,792 +270 0.01% 4,893,053
2014-08-04 2014-07-31 184.944 26,522 -540 0.01% 4,905,087
2014-08-01 2014-07-30 185.777 27,062 -11,349 0.01% 5,027,490
2014-07-31 2014-07-29 182.169 38,411 -271 0.01% 6,997,275
2014-07-29 2014-07-25 179.948 38,682 -270 0.01% 6,960,752
2014-07-17 2014-07-15 179.300 38,952 +270 0.01% 6,984,111
2014-07-16 2014-07-14 179.671 38,682 +271 0.01% 6,950,015
2014-07-08 2014-07-04 180.318 38,411 -8,107 0.01% 6,926,201
2014-07-07 2014-07-03 180.133 46,518 +270 0.01% 8,379,433
2014-07-04 2014-07-02 181.151 46,248 -270 0.01% 8,377,863
2014-07-03 2014-06-30 176.525 46,518 +270 0.01% 8,211,586
2014-07-02 2014-06-27 177.728 46,248 -5,404 0.01% 8,219,548
2014-06-30 2014-06-26 176.525 51,652 -270 0.01% 9,117,865
2014-06-24 2014-06-20 173.749 51,922 +270 0.01% 9,021,414
2014-06-16 2014-06-12 174.397 51,652 -270 0.01% 9,007,953
2014-06-13 2014-06-11 174.027 51,922 +270 0.01% 9,035,825
2014-06-12 2014-06-10 175.045 51,652 -270 0.01% 9,041,405
2014-06-11 2014-06-09 173.564 51,922 -541 0.01% 9,011,807
2014-06-10 2014-06-06 170.974 52,463 +811 0.01% 8,969,799
2014-06-06 2014-06-04 175.045 51,652 -270 0.01% 9,041,405
2014-06-05 2014-06-03 174.027 51,922 -270 0.01% 9,035,825
2014-06-03 2014-05-29 171.621 52,192 -11,890 0.01% 8,957,266
2014-05-30 2014-05-28 170.974 64,082 +270 0.01% 10,956,344
2014-05-29 2014-05-27 171.529 63,812 -270 0.01% 10,945,603
2014-05-26 2014-05-22 168.013 64,082 +270 0.01% 10,766,624
2014-05-15 2014-05-13 166.996 63,812 +271 0.01% 10,656,318
2014-05-09 2014-05-07 166.718 63,541 -271 0.01% 10,593,426
2014-05-05 2014-04-30 165.608 63,812 +271 0.01% 10,567,762
2014-04-30 2014-04-28 167.458 63,541 -541 0.01% 10,640,456
2014-04-23 2014-04-17 168.938 64,082 +270 0.01% 10,825,911
2014-04-15 2014-04-11 168.013 63,812 +271 0.01% 10,721,260
2014-04-09 2014-04-07 175.763 63,541 +1,698 0.01% 11,168,180
2014-03-31 2014-03-27 170.725 61,843 -1,052 0.01% 10,558,163
2014-03-20 2014-03-18 164.166 62,895 -263 0.01% 10,325,235
2014-03-04 2014-02-28 165.687 63,158 -263 0.01% 10,464,470
2014-03-03 2014-02-27 165.022 63,421 +10,519 0.01% 10,465,844
2014-02-18 2014-02-14 164.451 52,902 +263 0.01% 8,699,808
2014-02-14 2014-02-12 163.311 52,639 -526 0.01% 8,596,512
2014-02-13 2014-02-11 157.892 53,165 -263 0.01% 8,394,347
2014-02-10 2014-02-06 156.371 53,428 -526 0.01% 8,354,612
2014-02-06 2014-02-04 155.611 53,954 +263 0.01% 8,395,833
2014-02-05 2014-01-30 159.318 53,691 +789 0.01% 8,553,955
2014-02-04 2014-01-28 159.033 52,902 +263 0.01% 8,413,167
2014-01-15 2014-01-13 167.588 52,639 +263 0.01% 8,821,682
2014-01-14 2014-01-10 169.680 52,376 -263 0.01% 8,887,140
2014-01-10 2014-01-08 167.778 52,639 +526 0.01% 8,831,690
2014-01-08 2014-01-06 169.394 52,113 -263 0.01% 8,827,653
2013-12-19 2013-12-17 172.341 52,376 +263 0.01% 9,026,546
2013-12-18 2013-12-16 171.676 52,113 -165 0.01% 8,946,544
2013-12-13 2013-12-11 174.528 52,278 +263 0.01% 9,123,954
2013-12-12 2013-12-10 176.239 52,015 -1,841 0.01% 9,167,054
2013-12-09 2013-12-05 177.189 53,856 +263 0.01% 9,542,704
2013-12-03 2013-11-29 178.235 53,593 +263 0.01% 9,552,143
2013-12-02 2013-11-28 177.189 53,330 -263 0.01% 9,449,503
2013-11-29 2013-11-27 175.003 53,593 -263 0.01% 9,378,931
2013-11-28 2013-11-26 173.197 53,856 +263 0.01% 9,327,686
2013-11-22 2013-11-20 174.718 53,593 +263 0.01% 9,363,647
2013-11-20 2013-11-18 174.623 53,330 -263 0.01% 9,312,627
2013-11-19 2013-11-15 170.820 53,593 -98 0.01% 9,154,774
2013-11-18 2013-11-14 169.965 53,691 -263 0.01% 9,125,580
2013-11-15 2013-11-13 170.155 53,954 +263 0.01% 9,180,538
2013-11-14 2013-11-12 172.246 53,691 +263 0.01% 9,248,071
2013-11-13 2013-11-11 173.957 53,428 -263 0.01% 9,294,188
2013-11-11 2013-11-07 173.102 53,691 -263 0.01% 9,294,005
2013-11-08 2013-11-06 171.771 53,954 +2,367 0.01% 9,267,728
2013-11-07 2013-11-05 169.680 51,587 +263 0.01% 8,753,263
2013-11-06 2013-11-04 171.106 51,324 -263 0.01% 8,781,819
2013-11-05 2013-11-01 170.725 51,587 +263 0.01% 8,807,204
2013-10-21 2013-10-17 172.531 51,324 +5,260 0.01% 8,855,001
2013-10-03 2013-09-30 176.619 46,064 +526 0.01% 8,135,773
2013-10-02 2013-09-27 177.569 45,538 -526 0.01% 8,086,159
2013-09-27 2013-09-25 176.524 46,064 +526 0.01% 8,131,394
2013-09-25 2013-09-23 176.334 45,538 -526 0.01% 8,029,885
2013-09-24 2013-09-19 176.714 46,064 -263 0.01% 8,140,152
2013-09-23 2013-09-18 174.813 46,327 +263 0.01% 8,098,552
2013-09-17 2013-09-13 175.098 46,064 +263 0.01% 8,065,713
2013-09-11 2013-09-09 176.920 45,801 +497 0.01% 8,103,099
2013-09-09 2013-09-05 177.304 45,304 +260 0.01% 8,032,585
2013-09-05 2013-09-03 176.535 45,044 -20,812 0.01% 7,951,856
2013-09-04 2013-09-02 175.959 65,856 -260 0.01% 11,587,936
2013-09-02 2013-08-29 170.481 66,116 +10,406 0.01% 11,271,522
2013-08-30 2013-08-28 169.904 55,710 +260 0.01% 9,465,375
2013-08-29 2013-08-27 172.595 55,450 +260 0.01% 9,570,404
2013-08-21 2013-08-19 177.016 55,190 +260 0.01% 9,769,502
2013-08-16 2013-08-13 179.418 54,930 -520 0.01% 9,855,447
2013-08-13 2013-08-09 177.016 55,450 +260 0.01% 9,815,526
2013-08-01 2013-07-30 177.016 55,190 +10,666 0.01% 9,769,502
2013-07-31 2013-07-29 177.881 44,524 +260 0.01% 7,919,960
2013-07-25 2013-07-23 180.860 44,264 -260 0.01% 8,005,578
2013-07-18 2013-07-16 180.475 44,524 +520 0.01% 8,035,486
2013-07-15 2013-07-11 184.031 44,004 -260 0.01% 8,098,104
2013-07-10 2013-07-08 176.151 44,264 +260 0.01% 7,797,143
2013-07-09 2013-07-05 181.532 44,004 -260 0.01% 7,988,155
2013-07-05 2013-07-03 175.959 44,264 +260 0.01% 7,788,636
2013-07-02 2013-06-27 180.379 44,004 +10,146 0.01% 7,937,410
2013-06-18 2013-06-14 174.133 33,858 -520 0.01% 5,895,788
2013-06-10 2013-06-06 177.785 34,378 -260 0.01% 6,111,879
2013-06-07 2013-06-05 180.379 34,638 +520 0.01% 6,247,978
2013-06-06 2013-06-04 185.280 34,118 +780 0.01% 6,321,396
2013-05-31 2013-05-29 190.278 33,338 +260 0.01% 6,343,473
2013-05-30 2013-05-28 196.044 33,078 -260 0.01% 6,484,729
2013-05-28 2013-05-24 194.698 33,338 +260 0.01% 6,490,847
2013-05-27 2013-05-23 194.506 33,078 -260 0.01% 6,433,868
2013-05-23 2013-05-21 196.620 33,338 +260 0.01% 6,554,923
2013-05-22 2013-05-20 195.467 33,078 -260 0.01% 6,465,656
2013-05-20 2013-05-15 192.007 33,338 +260 0.01% 6,401,141
2013-05-14 2013-05-10 194.122 33,078 -260 0.01% 6,421,153
2013-05-08 2013-05-06 189.413 33,338 -66 0.01% 6,314,639
2013-04-29 2013-04-25 187.202 33,404 -260 0.01% 6,253,308
2013-04-22 2013-04-18 182.397 33,664 -261 0.01% 6,140,225
2013-04-19 2013-04-17 179.995 33,925 -260 0.01% 6,106,327
2013-04-18 2013-04-16 180.668 34,185 +260 0.01% 6,176,121
2013-04-15 2013-04-11 180.571 33,925 -520 0.01% 6,125,888
2013-04-12 2013-04-10 180.668 34,445 +1,041 0.01% 6,223,095
2013-04-11 2013-04-09 193.094 33,404 +520 0.01% 6,450,121
2013-04-10 2013-04-08 191.516 32,884 +840 0.01% 6,297,825
2013-04-09 2013-04-05 191.319 32,044 -254 0.01% 6,130,631
2013-03-19 2013-03-15 191.319 32,298 -132 0.01% 6,179,226
2013-03-14 2013-03-12 199.998 32,430 -254 0.01% 6,485,920
2013-03-12 2013-03-08 201.575 32,684 +122 0.01% 6,588,291
2013-03-11 2013-03-07 198.617 32,562 -254 0.01% 6,467,363
2013-03-07 2013-03-05 192.404 32,816 +254 0.01% 6,313,928
2013-03-01 2013-02-27 194.672 32,562 +122 0.01% 6,338,915
2013-02-25 2013-02-21 196.743 32,440 -254 0.01% 6,382,348
2013-02-21 2013-02-19 197.828 32,694 -253 0.01% 6,467,787
2013-02-08 2013-02-06 197.039 32,947 -507 0.01% 6,491,844
2013-02-07 2013-02-05 194.080 33,454 +628 0.01% 6,492,768
2013-02-01 2013-01-30 196.645 32,826 -761 0.01% 6,455,053
2013-01-31 2013-01-29 194.968 33,587 -130 0.01% 6,548,391
2013-01-25 2013-01-23 192.305 33,717 +253 0.01% 6,483,959
2013-01-24 2013-01-22 195.264 33,464 +122 0.01% 6,534,310
2013-01-23 2013-01-21 195.560 33,342 -253 0.01% 6,520,352
2013-01-22 2013-01-18 194.771 33,595 -254 0.01% 6,543,324
2013-01-21 2013-01-17 193.785 33,849 -253 0.01% 6,559,415
2013-01-16 2013-01-14 192.996 34,102 -254 0.01% 6,581,538
2013-01-14 2013-01-10 193.489 34,356 -132 0.01% 6,647,499
2013-01-11 2013-01-09 192.798 34,488 -131 0.01% 6,649,232
2013-01-10 2013-01-08 189.938 34,619 +253 0.01% 6,575,481
2013-01-09 2013-01-07 191.714 34,366 -8 0.01% 6,588,430
2013-01-08 2013-01-04 192.404 34,374 -254 0.01% 6,613,693
2013-01-04 2013-01-02 192.108 34,628 -1,014 0.01% 6,652,319
2013-01-03 2012-12-31 189.051 35,642 -253 0.01% 6,738,153
2013-01-02 2012-12-27 187.670 35,895 -386 0.01% 6,736,425
2012-12-27 2012-12-20 185.008 36,281 +628 0.01% 6,712,260
2012-12-21 2012-12-19 184.810 35,653 +125 0.01% 6,589,043
2012-12-18 2012-12-14 185.402 35,528 +1,014 0.01% 6,586,964
2012-12-14 2012-12-12 185.994 34,514 +1,014 0.01% 6,419,389
2012-12-13 2012-12-11 187.079 33,500 -2,028 0.01% 6,267,132
2012-12-12 2012-12-10 187.966 35,528 +253 0.01% 6,678,061
2012-12-11 2012-12-07 189.051 35,275 -182 0.01% 6,668,772
2012-12-07 2012-12-05 190.826 35,457 -761 0.01% 6,766,120
2012-12-06 2012-12-04 187.572 36,218 -253 0.01% 6,793,470
2012-12-04 2012-11-30 187.374 36,471 -10,648 0.01% 6,833,733
2012-11-30 2012-11-28 187.670 47,119 -253 0.01% 8,842,836
2012-11-28 2012-11-26 188.361 47,372 +2,028 0.01% 8,923,019
2012-11-27 2012-11-23 187.868 45,344 -254 0.01% 8,518,665
2012-11-26 2012-11-22 186.388 45,598 -253 0.01% 8,498,931
2012-11-23 2012-11-21 184.712 45,851 -254 0.01% 8,469,218
2012-11-22 2012-11-20 182.641 46,105 +254 0.01% 8,420,652
2012-11-20 2012-11-16 183.035 45,851 -254 0.01% 8,392,348
2012-11-16 2012-11-14 183.331 46,105 -253 0.01% 8,452,479
2012-11-14 2012-11-12 182.444 46,358 +253 0.01% 8,457,717
2012-11-12 2012-11-08 181.753 46,105 +585 0.01% 8,379,731
2012-11-09 2012-11-07 185.501 45,520 -292 0.01% 8,443,991
2012-11-08 2012-11-06 185.501 45,812 -471 0.01% 8,498,157
2012-11-07 2012-11-05 183.923 46,283 -30 0.01% 8,512,498
2012-11-06 2012-11-02 184.120 46,313 +121 0.01% 8,527,151
2012-11-05 2012-11-01 182.345 46,192 -375 0.01% 8,422,876
2012-11-02 2012-10-31 181.359 46,567 +146 0.01% 8,445,331
2012-11-01 2012-10-30 181.260 46,421 +182 0.01% 8,414,275
2012-10-31 2012-10-29 181.063 46,239 -88 0.01% 8,372,166
2012-10-30 2012-10-26 183.430 46,327 -10 0.01% 8,497,748
2012-10-29 2012-10-25 186.487 46,337 -111 0.01% 8,641,242
2012-10-26 2012-10-24 186.980 46,448 -194 0.01% 8,684,845
2012-10-25 2012-10-22 183.430 46,642 +466 0.01% 8,555,528
2012-10-19 2012-10-17 184.712 46,176 -253 0.01% 8,529,249
2012-10-18 2012-10-16 183.430 46,429 -254 0.01% 8,516,457
2012-10-16 2012-10-12 180.077 46,683 +254 0.01% 8,406,520
2012-10-15 2012-10-11 180.175 46,429 +253 0.01% 8,365,359
2012-10-12 2012-10-10 181.556 46,176 +254 0.01% 8,383,528
2012-10-11 2012-10-09 183.134 45,922 -254 0.01% 8,409,872
2012-10-10 2012-10-08 183.232 46,176 +254 0.01% 8,460,942
2012-10-09 2012-10-05 183.923 45,922 +1,014 0.01% 8,446,102
2012-10-08 2012-10-04 186.290 44,908 +253 0.01% 8,365,894
2012-09-28 2012-09-26 185.205 44,655 +254 0.01% 8,270,321
2012-09-27 2012-09-25 188.065 44,401 -254 0.01% 8,350,263
2012-09-24 2012-09-20 185.599 44,655 +254 0.01% 8,287,937
2012-09-21 2012-09-19 187.868 44,401 -761 0.01% 8,341,505
2012-09-20 2012-09-18 184.909 45,162 -253 0.01% 8,350,859
2012-09-12 2012-09-10 182.434 45,415 +739 0.01% 8,285,234
2012-09-11 2012-09-07 182.234 44,676 -250 0.01% 8,141,508
2012-09-07 2012-09-05 178.845 44,926 +10,783 0.01% 8,034,791
2012-09-03 2012-08-30 182.135 34,143 +251 0.01% 6,218,628
2012-08-30 2012-08-28 184.328 33,892 -251 0.01% 6,247,244
2012-08-28 2012-08-24 183.929 34,143 +251 0.01% 6,279,895
2012-08-27 2012-08-23 186.122 33,892 -753 0.01% 6,308,061
2012-08-23 2012-08-21 185.823 34,645 +251 0.01% 6,437,850
2012-08-21 2012-08-17 184.527 34,394 -251 0.01% 6,346,634
2012-08-16 2012-08-14 183.231 34,645 +753 0.01% 6,348,051
2012-08-15 2012-08-13 183.630 33,892 +752 0.01% 6,223,593
2012-08-14 2012-08-10 187.219 33,140 -15,297 0.01% 6,204,438
2012-08-13 2012-08-09 191.207 48,437 -251 0.01% 9,261,476
2012-08-10 2012-08-08 188.216 48,688 +2,758 0.01% 9,163,857
2012-08-09 2012-08-07 190.309 45,930 +4,514 0.01% 8,740,912
2012-08-07 2012-08-03 184.328 41,416 +502 0.01% 7,634,128
2012-08-06 2012-08-02 187.219 40,914 -502 0.01% 7,659,879
2012-08-03 2012-08-01 186.521 41,416 +251 0.01% 7,724,961
2012-08-02 2012-07-31 185.524 41,165 -501 0.01% 7,637,107
2012-07-31 2012-07-27 180.639 41,666 -251 0.01% 7,526,523
2012-07-26 2012-07-24 178.745 41,917 +251 0.01% 7,492,467
2012-07-25 2012-07-23 181.437 41,666 +250 0.01% 7,559,752
2012-07-24 2012-07-20 182.932 41,416 +251 0.01% 7,576,325
2012-07-23 2012-07-19 184.727 41,165 -501 0.01% 7,604,277
2012-07-20 2012-07-18 182.534 41,666 -251 0.01% 7,605,443
2012-07-19 2012-07-17 182.234 41,917 -251 0.01% 7,638,723
2012-07-17 2012-07-13 177.150 42,168 +251 0.01% 7,470,072
2012-07-13 2012-07-11 183.730 41,917 -251 0.01% 7,701,404
2012-07-09 2012-07-05 183.830 42,168 -251 0.01% 7,751,724
2012-07-06 2012-07-04 183.032 42,419 +251 0.01% 7,764,035
2012-07-04 2012-06-29 178.845 42,168 +251 0.01% 7,541,536
2012-07-03 2012-06-28 177.250 41,917 -502 0.01% 7,429,786
2012-06-21 2012-06-19 176.951 42,419 -501 0.01% 7,506,079
2012-06-19 2012-06-15 176.153 42,920 -502 0.01% 7,560,502
2012-06-18 2012-06-14 172.365 43,422 -1,504 0.01% 7,484,438
2012-06-15 2012-06-13 170.770 44,926 -502 0.01% 7,672,016
2012-06-13 2012-06-11 168.776 45,428 -251 0.01% 7,667,167
2012-06-12 2012-06-08 164.490 45,679 +251 0.01% 7,513,718
2012-06-11 2012-06-07 166.483 45,428 -251 0.01% 7,563,006
2012-06-08 2012-06-06 166.583 45,679 -251 0.01% 7,609,347
2012-06-06 2012-06-04 162.097 45,930 +502 0.01% 7,445,114
2012-05-31 2012-05-29 171.667 45,428 -251 0.01% 7,798,501
2012-05-30 2012-05-28 169.275 45,679 -251 0.01% 7,732,299
2012-05-25 2012-05-23 165.287 45,930 -250 0.01% 7,591,635
2012-05-21 2012-05-17 165.387 46,180 -502 0.01% 7,637,561
2012-05-18 2012-05-16 165.586 46,682 +2,508 0.01% 7,729,893
2012-05-15 2012-05-11 172.963 44,174 +501 0.01% 7,640,479
2012-05-14 2012-05-10 173.860 43,673 +1,756 0.01% 7,593,008
2012-05-11 2012-05-09 180.639 41,917 -502 0.01% 7,571,863
2012-05-09 2012-05-07 178.247 42,419 +251 0.01% 7,561,053
2012-05-03 2012-04-30 182.733 42,168 -1,003 0.01% 7,705,482
2012-04-30 2012-04-26 179.144 43,171 -502 0.01% 7,733,829
2012-04-25 2012-04-23 176.153 43,673 -2,507 0.01% 7,693,145
2012-04-23 2012-04-19 177.051 46,180 -1,003 0.01% 8,176,195
2012-04-18 2012-04-16 174.259 47,183 -251 0.01% 8,222,073
2012-04-11 2012-04-05 181.728 47,434 +1,247 0.01% 8,620,078
2012-04-10 2012-04-03 181.728 46,187 -245 0.01% 8,393,464
2012-04-05 2012-04-02 178.554 46,432 +2,442 0.01% 8,290,619
2012-03-22 2012-03-20 177.530 43,990 +733 0.01% 7,809,553
2012-03-16 2012-03-14 184.390 43,257 -489 0.01% 7,976,148
2012-03-09 2012-03-07 175.892 43,746 -244 0.01% 7,694,575
2012-03-06 2012-03-02 181.216 43,990 -488 0.01% 7,971,689
2012-03-05 2012-03-01 180.397 44,478 -1,465 0.01% 8,023,692
2012-03-01 2012-02-28 180.704 45,943 -2,686 0.01% 8,302,085
2012-02-29 2012-02-27 175.278 48,629 +244 0.01% 8,523,583
2012-02-20 2012-02-16 180.704 48,385 +488 0.01% 8,743,364
2012-02-17 2012-02-15 179.885 47,897 -488 0.01% 8,615,950
2012-02-14 2012-02-10 175.278 48,385 -977 0.01% 8,480,816
2012-02-13 2012-02-09 176.302 49,362 +733 0.01% 8,702,600
2012-02-10 2012-02-08 174.356 48,629 -977 0.01% 8,478,775
2012-02-09 2012-02-07 172.616 49,606 +244 0.01% 8,562,782
2012-02-08 2012-02-06 172.104 49,362 -1,465 0.01% 8,495,395
2012-02-07 2012-02-03 172.513 50,827 +733 0.01% 8,768,342
2012-02-06 2012-02-02 174.459 50,094 -489 0.01% 8,739,336
2012-02-03 2012-02-01 170.568 50,583 +977 0.01% 8,627,852
2012-01-31 2012-01-27 168.009 49,606 +244 0.01% 8,334,238
2012-01-30 2012-01-26 168.111 49,362 -2,442 0.01% 8,298,298
2012-01-27 2012-01-20 161.968 51,804 -1,221 0.01% 8,390,597
2012-01-26 2012-01-19 157.975 53,025 +1,221 0.01% 8,376,637
2012-01-20 2012-01-18 155.723 51,804 -244 0.01% 8,067,066
2012-01-19 2012-01-17 161.661 52,048 +489 0.01% 8,414,131
2012-01-17 2012-01-13 159.818 51,559 +488 0.01% 8,240,062
2012-01-16 2012-01-12 159.511 51,071 +1,465 0.01% 8,146,385
2012-01-13 2012-01-11 159.613 49,606 +488 0.01% 7,917,780
2012-01-11 2012-01-09 158.897 49,118 -244 0.01% 7,804,687
2012-01-10 2012-01-06 154.494 49,362 +1,954 0.01% 7,626,146
2012-01-09 2012-01-05 163.606 47,408 -3,175 0.01% 7,756,245
2012-01-06 2012-01-04 164.528 50,583 -1,709 0.01% 8,322,304
2012-01-05 2012-01-03 219.765 52,292 -1,709 0.01% 11,491,939
2012-01-04 2011-12-30 220.470 54,001 +6,981 0.01% 11,905,615
2012-01-03 2011-12-29 218.942 47,020 +1,276 0.01% 10,294,638
2011-12-28 2011-12-22 217.883 45,744 +5,316 0.01% 9,966,859
2011-12-23 2011-12-21 217.531 40,428 +212 0.01% 8,794,330
2011-12-22 2011-12-20 220.823 40,216 -212 0.01% 8,880,619
2011-12-09 2011-12-07 218.119 40,428 +212 0.01% 8,818,099
2011-12-08 2011-12-06 218.236 40,216 +213 0.01% 8,776,586
2011-12-07 2011-12-05 223.175 40,003 +212 0.01% 8,927,658
2011-12-06 2011-12-02 223.175 39,791 -212 0.01% 8,880,345
2011-12-01 2011-11-29 218.589 40,003 +212 0.01% 8,744,213
2011-11-29 2011-11-25 214.709 39,791 -212 0.01% 8,543,472
2011-11-18 2011-11-16 224.468 40,003 +212 0.01% 8,979,399
2011-11-15 2011-11-11 227.878 39,791 -212 0.01% 9,067,497
2011-11-14 2011-11-10 222.587 40,003 +638 0.01% 8,904,139
2011-11-11 2011-11-09 230.583 39,365 -1,489 0.01% 9,076,881
2011-11-10 2011-11-08 224.115 40,854 +426 0.01% 9,156,010
2011-11-09 2011-11-07 222.587 40,428 -638 0.01% 8,998,739
2011-11-08 2011-11-04 222.822 41,066 -426 0.01% 9,150,407
2011-11-02 2011-10-31 212.945 41,492 +426 0.01% 8,835,509
2011-10-31 2011-10-27 220.941 41,066 +425 0.01% 9,073,147
2011-10-26 2011-10-24 215.884 40,641 -213 0.01% 8,773,762
2011-10-21 2011-10-19 211.416 40,854 -212 0.01% 8,637,201
2011-10-20 2011-10-18 210.123 41,066 +212 0.01% 8,628,906
2011-10-18 2011-10-14 213.062 40,854 +213 0.01% 8,704,454
2011-10-17 2011-10-13 216.472 40,641 +425 0.01% 8,797,655
2011-10-14 2011-10-12 216.120 40,216 -212 0.01% 8,691,468
2011-10-13 2011-10-11 207.654 40,428 +1,063 0.01% 8,395,020
2011-10-12 2011-10-10 210.593 39,365 +425 0.01% 8,290,002
2011-10-11 2011-10-07 207.418 38,940 -213 0.01% 8,076,874
2011-10-10 2011-10-06 192.720 39,153 -5,103 0.01% 7,545,583
2011-10-07 2011-10-04 186.841 44,256 -1,275 0.01% 8,268,845
2011-10-06 2011-10-03 193.426 45,531 -1,276 0.01% 8,806,876
2011-10-04 2011-09-30 189.310 46,807 +5,741 0.01% 8,861,056
2011-10-03 2011-09-28 194.014 41,066 +1,275 0.01% 7,967,373
2011-09-30 2011-09-27 198.012 39,791 +638 0.01% 7,879,084
2011-09-28 2011-09-26 191.897 39,153 +213 0.01% 7,513,356
2011-09-27 2011-09-23 201.539 38,940 +5,103 0.01% 7,847,938
2011-09-23 2011-09-21 223.645 33,837 -213 0.01% 7,567,478
2011-09-21 2011-09-19 221.529 34,050 +425 0.01% 7,543,047
2011-09-20 2011-09-16 226.702 33,625 -425 0.01% 7,622,863
2011-09-15 2011-09-12 249.810 34,050 +1,063 0.01% 8,506,041
2011-09-14 2011-09-09 257.900 32,987 +1,343 0.01% 8,507,359
2011-09-12 2011-09-08 256.184 31,644 +408 0.01% 8,106,695
2011-09-09 2011-09-07 255.204 31,236 -612 0.01% 7,971,542
2011-09-08 2011-09-06 250.791 31,848 -1,427 0.01% 7,987,189
2011-09-07 2011-09-05 251.036 33,275 +816 0.01% 8,353,226
2011-09-05 2011-09-01 255.939 32,459 -612 0.01% 8,307,528
2011-09-02 2011-08-31 254.713 33,071 +408 0.01% 8,423,626
2011-09-01 2011-08-30 256.184 32,663 -204 0.01% 8,367,747
2011-08-31 2011-08-29 250.546 32,867 +204 0.01% 8,234,688
2011-08-29 2011-08-25 251.772 32,663 -1,020 0.01% 8,223,614
2011-08-26 2011-08-24 247.604 33,683 +204 0.01% 8,340,044
2011-08-25 2011-08-23 249.075 33,479 -204 0.01% 8,338,777
2011-08-24 2011-08-22 243.436 33,683 -204 0.01% 8,199,667
2011-08-23 2011-08-19 240.617 33,887 +1,020 0.01% 8,153,792
2011-08-22 2011-08-18 243.069 32,867 -2,448 0.01% 7,988,937
2011-08-19 2011-08-17 241.353 35,315 -1,223 0.01% 8,523,366
2011-08-18 2011-08-16 240.740 36,538 +611 0.01% 8,796,146
2011-08-16 2011-08-12 235.346 35,927 +816 0.01% 8,455,287
2011-08-15 2011-08-11 232.772 35,111 -204 0.01% 8,172,866
2011-08-12 2011-08-10 235.591 35,315 +408 0.01% 8,319,913
2011-08-11 2011-08-09 231.914 34,907 +2,244 0.01% 8,095,429
2011-08-09 2011-08-05 252.262 32,663 -204 0.01% 8,239,629
2011-08-04 2011-08-02 264.765 32,867 +408 0.01% 8,702,019
2011-08-03 2011-08-01 268.687 32,459 +611 0.01% 8,721,313
2011-07-29 2011-07-27 270.158 31,848 +816 0.01% 8,603,991
2011-07-28 2011-07-26 270.648 31,032 +1,224 0.01% 8,398,757
2011-07-25 2011-07-21 268.932 29,808 -204 0.01% 8,016,331
2011-07-22 2011-07-20 268.442 30,012 -2,855 0.01% 8,056,478
2011-07-21 2011-07-19 266.726 32,867 +204 0.01% 8,766,478
2011-07-14 2011-07-12 271.384 32,663 +204 0.01% 8,864,207
2011-07-11 2011-07-07 275.551 32,459 +2,039 0.01% 8,944,120
2011-07-04 2011-06-29 277.267 30,420 -612 0.01% 8,434,474
2011-06-29 2011-06-27 269.177 31,032 +612 0.01% 8,353,112
2011-06-28 2011-06-24 269.668 30,420 -204 0.01% 8,203,290
2011-06-24 2011-06-22 265.500 30,624 +204 0.01% 8,130,674
2011-06-23 2011-06-21 269.668 30,420 +204 0.01% 8,203,290
2011-06-22 2011-06-20 268.932 30,216 +408 0.01% 8,126,056
2011-06-21 2011-06-17 274.080 29,808 -408 0.01% 8,169,789
2011-06-17 2011-06-15 279.964 30,216 +408 0.01% 8,459,394
2011-06-15 2011-06-13 277.267 29,808 -408 0.01% 8,264,786
2011-06-14 2011-06-10 278.983 30,216 +2,448 0.01% 8,429,764
2011-06-10 2011-06-08 282.906 27,768 +204 0.01% 7,855,731
2011-06-08 2011-06-03 287.073 27,564 +203 0.01% 7,912,894
2011-06-07 2011-06-02 293.693 27,361 -407 0.01% 8,035,723
2011-06-02 2011-05-31 293.938 27,768 -612 0.01% 8,162,064
2011-05-30 2011-05-26 284.867 28,380 -816 0.01% 8,084,529
2011-05-25 2011-05-23 281.680 29,196 +816 0.01% 8,223,933
2011-05-24 2011-05-20 286.338 28,380 -2,040 0.01% 8,126,273
2011-05-19 2011-05-17 282.416 30,420 +408 0.01% 8,591,082
2011-05-16 2011-05-12 283.887 30,012 +204 0.01% 8,520,002
2011-05-12 2011-05-09 300.165 29,808 +19 0.01% 8,947,326
2011-05-11 2011-05-06 296.160 29,789 -399 0.01% 8,822,302
2011-05-06 2011-05-04 293.156 30,188 -3,595 0.01% 8,849,780
2011-05-05 2011-05-03 296.911 33,783 -3,995 0.01% 10,030,536
2011-05-04 2011-04-29 296.911 37,778 -199 0.01% 11,216,694
2011-04-21 2011-04-19 294.908 37,977 +199 0.01% 11,199,720
2011-04-19 2011-04-15 301.918 37,778 +3,995 0.01% 11,405,846
2011-04-15 2011-04-13 301.667 33,783 -200 0.01% 10,191,227
2011-04-12 2011-04-08 299.915 33,983 +1,798 0.01% 10,192,008
2011-04-11 2011-04-07 293.656 32,185 -1,199 0.01% 9,451,326
2011-04-08 2011-04-06 291.403 33,384 +200 0.01% 9,728,202
2011-04-07 2011-04-04 291.403 33,184 -200 0.01% 9,669,921
2011-03-29 2011-03-25 280.638 33,384 -3,195 0.01% 9,368,827
2011-03-28 2011-03-24 277.884 36,579 -400 0.01% 10,164,734
2011-03-25 2011-03-23 279.136 36,979 +2,796 0.01% 10,322,176
2011-03-24 2011-03-22 278.385 34,183 -799 0.01% 9,516,039
2011-03-23 2011-03-21 274.129 34,982 +1,798 0.01% 9,589,589
2011-03-21 2011-03-17 270.124 33,184 +399 0.01% 8,963,785
2011-03-18 2011-03-16 273.128 32,785 -399 0.01% 8,954,496
2011-03-17 2011-03-15 273.629 33,184 +2,397 0.01% 9,080,089
2011-03-15 2011-03-11 279.637 30,787 +399 0.01% 8,609,180
2011-03-14 2011-03-10 282.641 30,388 +599 0.01% 8,588,895
2011-03-11 2011-03-09 288.649 29,789 +6,391 0.01% 8,598,575
2011-03-10 2011-03-08 284.644 23,398 -399 0.01% 6,660,095
2011-03-04 2011-03-02 275.131 23,797 +399 0.01% 6,547,283
2011-03-03 2011-03-01 278.886 23,398 -1,597 0.01% 6,525,370
2011-03-02 2011-02-28 272.377 24,995 -1,199 0.01% 6,808,058
2011-03-01 2011-02-25 269.122 26,194 -1,797 0.01% 7,049,390
2011-02-28 2011-02-24 265.617 27,991 +5,193 0.01% 7,434,898
2011-02-25 2011-02-23 272.377 22,798 +3,395 0.01% 6,209,646
2011-02-24 2011-02-22 276.132 19,403 -799 0.01% 5,357,789
2011-02-23 2011-02-21 285.896 20,202 -200 0.01% 5,775,661
2011-02-22 2011-02-18 285.896 20,402 -1,398 0.01% 5,832,840
2011-02-21 2011-02-17 281.139 21,800 +1,997 0.01% 6,128,829
2011-02-16 2011-02-14 285.896 19,803 -1,198 0.01% 5,661,589
2011-02-11 2011-02-09 288.649 21,001 -2,796 0.01% 6,061,924
2011-02-10 2011-02-08 294.407 23,797 +1,598 0.01% 7,006,010
2011-02-09 2011-02-07 301.417 22,199 +1,198 0.01% 6,691,156
2011-02-08 2011-02-02 306.674 21,001 -3,994 0.01% 6,440,466
2011-01-31 2011-01-27 308.176 24,995 -799 0.01% 7,702,867
2011-01-26 2011-01-24 308.927 25,794 -799 0.01% 7,968,473
2011-01-25 2011-01-21 311.180 26,593 +1,198 0.01% 8,275,223
2011-01-24 2011-01-20 313.434 25,395 +1,598 0.01% 7,959,646
2011-01-21 2011-01-19 318.190 23,797 +200 0.01% 7,571,972
2011-01-17 2011-01-13 318.441 23,597 +599 0.01% 7,514,241
2011-01-14 2011-01-12 322.696 22,998 +1,198 0.01% 7,421,372
2011-01-13 2011-01-11 324.449 21,800 -200 0.01% 7,072,985
2011-01-12 2011-01-10 323.948 22,000 +200 0.01% 7,126,859
2011-01-11 2011-01-07 324.950 21,800 +1,398 0.01% 7,083,900
2011-01-10 2011-01-06 329.956 20,402 +400 0.01% 6,731,772
2011-01-05 2011-01-03 330.958 20,002 -200 0.01% 6,619,819
2011-01-04 2010-12-31 319.943 20,202 -200 0.01% 6,463,481
2011-01-03 2010-12-29 316.688 20,402 -199 0.01% 6,461,071
2010-12-29 2010-12-24 308.677 20,601 -799 0.01% 6,359,055
2010-12-23 2010-12-21 311.681 21,400 -400 0.01% 6,669,977
2010-12-22 2010-12-20 302.168 21,800 +200 0.01% 6,587,263
2010-12-21 2010-12-17 303.670 21,600 -400 0.01% 6,559,274
2010-12-20 2010-12-16 303.420 22,000 +1,399 0.01% 6,675,235
2010-12-17 2010-12-15 312.933 20,601 +199 0.01% 6,446,731
2010-12-16 2010-12-14 320.193 20,402 -199 0.01% 6,532,577
2010-12-15 2010-12-13 315.436 20,601 +199 0.01% 6,498,305
2010-12-10 2010-12-08 315.937 20,402 -199 0.01% 6,445,748
2010-12-09 2010-12-07 313.183 20,601 +199 0.01% 6,451,888
2010-12-08 2010-12-06 317.439 20,402 -199 0.01% 6,476,393
2010-12-07 2010-12-03 306.424 20,601 -1,199 0.01% 6,312,639
2010-12-06 2010-12-02 317.689 21,800 -599 0.01% 6,925,631
2010-12-03 2010-12-01 311.681 22,399 +999 0.01% 6,981,347
2010-12-01 2010-11-29 293.156 21,400 -799 0.01% 6,273,529
2010-11-22 2010-11-18 302.669 22,199 +399 0.01% 6,718,943
2010-11-17 2010-11-15 303.169 21,800 +400 0.01% 6,609,093
2010-11-15 2010-11-11 303.920 21,400 +199 0.01% 6,503,898
2010-11-11 2010-11-09 307.175 21,201 +3,795 0.01% 6,512,416
2010-11-10 2010-11-08 318.441 17,406 +200 0.00% 5,542,776
2010-11-04 2010-11-02 287.648 17,206 -200 0.00% 4,949,270
2010-11-02 2010-10-29 275.381 17,406 -1,198 0.00% 4,793,281
2010-10-28 2010-10-26 279.387 18,604 -1,598 0.01% 5,197,707
2010-10-26 2010-10-22 282.391 20,202 -799 0.01% 5,704,856
2010-10-25 2010-10-21 277.384 21,001 +1,997 0.01% 5,825,336
2010-10-22 2010-10-20 281.139 19,004 +200 0.01% 5,342,764
2010-10-21 2010-10-19 286.146 18,804 +200 0.01% 5,380,687
2010-10-20 2010-10-18 285.144 18,604 +1,398 0.01% 5,304,828
2010-10-13 2010-10-11 275.381 17,206 +200 0.00% 4,738,205
2010-10-08 2010-10-06 276.633 17,006 -1,598 0.00% 4,704,416
2010-10-07 2010-10-05 269.122 18,604 -1,598 0.01% 5,006,751
2010-10-06 2010-10-04 271.125 20,202 -200 0.01% 5,477,269
2010-10-05 2010-09-30 267.620 20,402 +200 0.01% 5,459,988
2010-10-04 2010-09-29 269.373 20,202 -200 0.01% 5,441,866
2010-09-30 2010-09-28 265.617 20,402 -998 0.01% 5,419,127
2010-09-29 2010-09-27 271.125 21,400 +998 0.01% 5,802,077
2010-09-27 2010-09-22 266.619 20,402 -399 0.01% 5,439,558
2010-09-21 2010-09-17 268.622 20,801 +200 0.01% 5,587,598
2010-09-17 2010-09-15 263.865 20,601 -200 0.01% 5,435,884
2010-09-16 2010-09-14 259.359 20,801 -599 0.01% 5,394,922
2010-09-15 2010-09-13 255.879 21,400 -799 0.01% 5,475,809
2010-09-14 2010-09-10 251.075 22,199 +219 0.01% 5,573,611
2010-09-13 2010-09-09 250.569 21,980 -1,582 0.01% 5,507,511
2010-09-10 2010-09-08 247.535 23,562 +1,582 0.01% 5,832,421
2010-09-09 2010-09-07 249.052 21,980 +1,582 0.01% 5,474,166
2010-09-07 2010-09-03 247.282 20,398 -198 0.01% 5,044,063
2010-09-06 2010-09-02 247.409 20,596 -197 0.01% 5,095,628
2010-09-03 2010-09-01 243.110 20,793 -396 0.01% 5,054,992
2010-08-26 2010-08-24 235.399 21,189 -198 0.01% 4,987,859
2010-08-24 2010-08-20 234.640 21,387 +198 0.01% 5,018,245
2010-08-20 2010-08-18 235.019 21,189 -198 0.01% 4,979,823
2010-08-19 2010-08-17 233.755 21,387 +198 0.01% 4,999,318
2010-08-18 2010-08-16 235.272 21,189 +1,187 0.01% 4,985,180
2010-08-13 2010-08-11 241.593 20,002 +197 0.01% 4,832,347
2010-08-10 2010-08-06 245.133 19,805 +198 0.01% 4,854,860
2010-08-09 2010-08-05 247.788 19,607 -395 0.01% 4,858,377
2010-08-06 2010-08-04 247.914 20,002 -396 0.01% 4,958,782
2010-08-05 2010-08-03 244.501 20,398 -2,373 0.01% 4,987,330
2010-08-02 2010-07-29 236.410 22,771 +396 0.01% 5,383,289
2010-07-30 2010-07-28 238.559 22,375 -396 0.01% 5,337,759
2010-07-29 2010-07-27 238.559 22,771 -395 0.01% 5,432,228
2010-07-27 2010-07-23 234.893 23,166 -396 0.01% 5,441,527
2010-07-23 2010-07-21 227.813 23,562 -198 0.01% 5,367,734
2010-07-22 2010-07-20 228.825 23,760 -197 0.01% 5,436,871
2010-07-20 2010-07-16 225.158 23,957 +197 0.01% 5,394,117
2010-07-14 2010-07-12 230.089 23,760 -395 0.01% 5,466,909
2010-07-12 2010-07-08 226.170 24,155 -2,769 0.01% 5,463,128
2010-07-09 2010-07-07 224.526 26,924 +396 0.01% 6,045,143
2010-07-07 2010-07-05 227.813 26,528 -396 0.01% 6,043,428
2010-06-29 2010-06-25 229.077 26,924 -395 0.01% 6,167,680
2010-06-24 2010-06-22 226.170 27,319 -198 0.01% 6,178,729
2010-06-23 2010-06-21 223.894 27,517 -989 0.01% 6,160,893
2010-06-18 2010-06-15 216.941 28,506 -1,186 0.01% 6,184,115
2010-06-17 2010-06-14 214.160 29,692 +1,186 0.01% 6,358,825
2010-06-08 2010-06-04 216.182 28,506 -2,768 0.01% 6,162,493
2010-06-04 2010-06-02 213.654 31,274 -2,373 0.01% 6,681,811
2010-06-03 2010-06-01 210.999 33,647 +2,373 0.01% 7,099,483
2010-06-01 2010-05-28 213.907 31,274 -791 0.01% 6,689,718
2010-05-31 2010-05-27 212.895 32,065 +3,559 0.01% 6,826,488
2010-05-26 2010-05-24 218.584 28,506 +198 0.01% 6,230,965
2010-05-14 2010-05-12 220.481 28,308 -198 0.01% 6,241,367
2010-05-11 2010-05-07 215.424 28,506 -395 0.01% 6,140,870
2010-05-07 2010-05-05 222.144 28,901 -1,384 0.01% 6,420,197
2010-05-06 2010-05-04 225.259 30,285 +1,549 0.01% 6,821,958
2010-05-05 2010-05-03 226.816 28,736 -386 0.01% 6,517,777
2010-05-04 2010-04-30 228.243 29,122 +771 0.01% 6,646,894
2010-05-03 2010-04-29 229.541 28,351 +193 0.01% 6,507,706
2010-04-30 2010-04-28 234.861 28,158 +578 0.01% 6,613,207
2010-04-28 2010-04-26 239.791 27,580 -193 0.01% 6,613,448
2010-04-27 2010-04-23 234.990 27,773 +193 0.01% 6,526,389
2010-04-26 2010-04-22 237.067 27,580 +385 0.01% 6,538,296
2010-04-22 2010-04-20 242.776 27,195 +193 0.01% 6,602,290
2010-04-20 2010-04-16 243.944 27,002 +578 0.01% 6,586,967
2010-04-15 2010-04-13 251.599 26,424 +192 0.01% 6,648,262
2010-04-14 2010-04-12 250.561 26,232 -192 0.01% 6,572,724
2010-04-13 2010-04-09 251.729 26,424 -386 0.01% 6,651,690
2010-04-12 2010-04-08 248.226 26,810 +386 0.01% 6,654,930
2010-04-08 2010-04-01 246.539 26,424 +1,541 0.01% 6,514,542
2010-04-07 2010-03-31 242.387 24,883 -385 0.01% 6,031,306
2010-03-30 2010-03-26 244.852 25,268 -386 0.01% 6,186,920
2010-03-25 2010-03-23 240.570 25,654 -192 0.01% 6,171,583
2010-03-24 2010-03-22 237.067 25,846 +192 0.01% 6,127,222
2010-03-23 2010-03-19 242.127 25,654 -192 0.01% 6,211,528
2010-03-17 2010-03-15 236.028 25,846 +192 0.01% 6,100,392
2010-03-16 2010-03-12 240.051 25,654 -578 0.01% 6,158,268
2010-03-15 2010-03-11 240.181 26,232 +386 0.01% 6,300,421
2010-03-11 2010-03-09 238.364 25,846 -386 0.01% 6,160,759
2010-03-10 2010-03-08 238.364 26,232 -963 0.01% 6,252,768
2010-03-09 2010-03-05 231.747 27,195 -771 0.01% 6,302,346
2010-03-08 2010-03-04 228.632 27,966 +771 0.01% 6,393,932
2010-03-04 2010-03-02 231.876 27,195 -578 0.01% 6,305,875
2010-03-03 2010-03-01 228.632 27,773 -1,541 0.01% 6,349,806
2010-02-26 2010-02-24 224.091 29,314 -1,542 0.01% 6,568,998
2010-02-23 2010-02-19 222.534 30,856 -192 0.01% 6,866,501
2010-02-19 2010-02-17 227.335 31,048 +2,312 0.01% 7,058,290
2010-02-17 2010-02-11 226.037 28,736 -964 0.01% 6,495,405
2010-02-11 2010-02-09 216.046 29,700 -385 0.01% 6,416,562
2010-02-10 2010-02-08 213.321 30,085 -1,156 0.01% 6,417,761
2010-02-09 2010-02-05 213.580 31,241 +963 0.01% 6,672,468
2010-02-08 2010-02-04 224.221 30,278 +2,505 0.01% 6,788,951
2010-02-05 2010-02-03 229.541 27,773 +578 0.01% 6,375,032
2010-02-04 2010-02-02 230.189 27,195 -193 0.01% 6,260,001
2010-02-03 2010-02-01 228.632 27,388 -578 0.01% 6,261,782
2010-02-01 2010-01-28 224.999 27,966 -192 0.01% 6,292,326
2010-01-29 2010-01-27 218.641 28,158 -578 0.01% 6,156,494
2010-01-28 2010-01-26 219.549 28,736 +1,734 0.01% 6,308,969
2010-01-26 2010-01-22 223.961 27,002 +963 0.01% 6,047,397
2010-01-25 2010-01-21 227.465 26,039 -1,541 0.01% 5,922,948
2010-01-22 2010-01-20 228.892 27,580 +1,541 0.01% 6,312,837
2010-01-19 2010-01-15 235.639 26,039 +578 0.01% 6,135,810
2010-01-18 2010-01-14 237.067 25,461 +1,541 0.01% 6,035,952
2010-01-15 2010-01-13 242.646 23,920 +2,120 0.01% 5,804,095
2010-01-12 2010-01-08 256.790 21,800 -386 0.01% 5,598,015
2010-01-11 2010-01-07 256.141 22,186 -385 0.01% 5,682,741
2010-01-07 2010-01-05 256.400 22,571 -2,312 0.01% 5,787,213
2010-01-06 2010-01-04 247.058 24,883 -3,468 0.01% 6,147,541
2010-01-05 2009-12-31 243.944 28,351 -3,468 0.01% 6,916,048
2010-01-04 2009-12-29 238.883 31,819 +2,312 0.01% 7,601,023
2009-12-28 2009-12-22 239.791 29,507 +771 0.01% 7,075,526
2009-12-23 2009-12-21 242.516 28,736 -771 0.01% 6,968,950
2009-12-18 2009-12-16 238.494 29,507 +193 0.01% 7,037,239
2009-12-17 2009-12-15 242.257 29,314 +1,156 0.01% 7,101,517
2009-12-16 2009-12-14 246.409 28,158 -771 0.01% 6,938,387
2009-12-15 2009-12-11 241.997 28,929 +1,734 0.01% 7,000,741
2009-12-11 2009-12-09 245.760 27,195 -385 0.01% 6,683,451
2009-12-08 2009-12-04 242.776 27,580 +1,541 0.01% 6,695,759
2009-12-07 2009-12-03 246.279 26,039 +1,156 0.01% 6,412,867
2009-12-04 2009-12-02 239.402 24,883 +1,349 0.01% 5,957,045
2009-12-02 2009-11-30 230.838 23,534 -1,156 0.01% 5,432,546
2009-12-01 2009-11-27 228.503 24,690 +192 0.01% 5,641,729
2009-11-30 2009-11-26 234.342 24,498 +1,156 0.01% 5,740,902
2009-11-27 2009-11-25 236.937 23,342 +964 0.01% 5,530,579
2009-11-23 2009-11-19 236.937 22,378 -771 0.01% 5,302,172
2009-11-18 2009-11-16 240.700 23,149 -193 0.01% 5,571,959
2009-11-17 2009-11-13 231.617 23,342 -385 0.01% 5,406,398
2009-11-16 2009-11-12 229.541 23,727 +963 0.01% 5,446,311
2009-11-12 2009-11-10 234.082 22,764 +771 0.01% 5,328,646
2009-11-11 2009-11-09 240.830 21,993 +1,156 0.01% 5,296,564
2009-11-10 2009-11-06 241.349 20,837 -193 0.01% 5,028,980
2009-11-09 2009-11-05 239.143 21,030 +193 0.01% 5,029,170
2009-11-06 2009-11-04 247.447 20,837 +193 0.01% 5,156,056
2009-10-12 2009-10-08 240.051 20,644 -386 0.01% 4,955,612
2009-10-07 2009-10-05 227.594 21,030 -192 0.01% 4,786,308
2009-10-06 2009-10-02 231.227 21,222 +192 0.01% 4,907,109
2009-10-05 2009-09-30 236.418 21,030 -1,734 0.01% 4,971,866
2009-10-02 2009-09-29 231.098 22,764 +771 0.01% 5,260,708
2009-09-24 2009-09-22 240.051 21,993 -771 0.01% 5,279,441
2009-09-23 2009-09-21 235.899 22,764 +771 0.01% 5,369,999
2009-09-22 2009-09-18 234.342 21,993 +963 0.01% 5,153,876
2009-09-21 2009-09-17 231.487 21,030 -770 0.01% 4,868,171
2009-09-15 2009-09-11 226.955 21,800 -232 0.01% 4,947,628
2009-09-10 2009-09-08 225.779 22,032 -192 0.01% 4,974,373
2009-09-09 2009-09-07 217.287 22,224 -191 0.01% 4,828,978
2009-09-07 2009-09-03 209.186 22,415 +2,679 0.01% 4,688,898
2009-09-03 2009-09-01 208.271 19,736 +191 0.01% 4,110,439
2009-09-02 2009-08-31 211.276 19,545 +191 0.01% 4,129,395
2009-08-31 2009-08-27 220.945 19,354 -1,722 0.01% 4,276,171
2009-08-27 2009-08-25 218.724 21,076 +1,722 0.01% 4,609,824
2009-08-24 2009-08-20 221.860 19,354 -382 0.01% 4,293,872
2009-08-20 2009-08-18 217.679 19,736 +191 0.01% 4,296,105
2009-08-17 2009-08-13 217.417 19,545 +191 0.01% 4,249,421
2009-08-10 2009-08-06 225.257 19,354 -765 0.01% 4,359,621
2009-08-07 2009-08-05 222.513 20,119 +765 0.01% 4,476,739
2009-08-04 2009-07-31 227.478 19,354 -574 0.01% 4,402,610
2009-07-22 2009-07-20 225.649 19,928 -1,722 0.01% 4,496,730
2009-07-21 2009-07-17 211.668 21,650 +766 0.01% 4,582,618
2009-07-16 2009-07-14 198.472 20,884 -383 0.01% 4,144,882
2009-07-06 2009-07-02 190.893 21,267 +383 0.01% 4,059,730
2009-06-01 2009-05-27 195.336 20,884 -3,827 0.01% 4,079,393
2009-05-29 2009-05-26 183.315 24,711 -192 0.01% 4,529,901
2009-05-27 2009-05-25 179.003 24,903 +3,636 0.01% 4,457,722
2009-05-26 2009-05-22 173.124 21,267 +191 0.01% 3,681,822
2009-05-13 2009-05-11 173.124 21,076 -382 0.01% 3,648,756
2009-05-12 2009-05-08 170.641 21,458 +382 0.01% 3,661,619
2009-05-11 2009-05-07 174.953 21,076 -765 0.01% 3,687,309
2009-05-07 2009-05-05 178.323 21,841 +477 0.01% 3,894,751
2009-05-06 2009-05-04 175.651 21,364 -375 0.01% 3,752,617
2009-05-05 2009-04-30 162.561 21,739 -187 0.01% 3,533,914
2009-05-04 2009-04-29 152.276 21,926 +187 0.01% 3,338,798
2009-04-28 2009-04-24 157.218 21,739 -374 0.01% 3,417,763
2009-04-24 2009-04-22 150.272 22,113 -936 0.01% 3,322,967
2009-04-22 2009-04-20 148.669 23,049 +562 0.01% 3,426,677
2009-04-20 2009-04-16 146.666 22,487 +1,123 0.01% 3,298,069
2009-04-03 2009-04-01 138.250 21,364 -375 0.01% 2,953,581
2009-04-02 2009-03-31 138.117 21,739 +375 0.01% 3,002,521
2009-03-30 2009-03-26 145.597 21,364 -375 0.01% 3,110,534
2009-03-04 2009-03-02 124.225 21,739 -748 0.01% 2,700,526
2009-03-03 2009-02-27 128.767 22,487 +748 0.01% 2,895,573
2009-02-24 2009-02-20 125.160 21,739 +375 0.01% 2,720,853
2009-02-19 2009-02-17 124.893 21,364 -375 0.01% 2,668,210
2009-02-16 2009-02-12 126.095 21,739 +187 0.01% 2,741,179
2009-02-12 2009-02-10 128.099 21,552 -1,122 0.01% 2,760,782
2009-02-11 2009-02-09 128.099 22,674 +187 0.01% 2,904,508
2009-02-10 2009-02-06 127.297 22,487 +374 0.01% 2,862,532
2009-02-09 2009-02-05 122.355 22,113 +1,310 0.01% 2,705,634
2009-02-06 2009-02-04 124.225 20,803 -1,497 0.01% 2,584,252
2009-02-05 2009-02-03 122.756 22,300 +748 0.01% 2,737,450
2009-02-02 2009-01-29 128.767 21,552 +749 0.01% 2,775,176
2009-01-12 2009-01-08 144.929 20,803 -749 0.01% 3,014,960
2009-01-08 2009-01-06 152.676 21,552 +562 0.01% 3,290,483
2008-12-17 2008-12-15 146.933 20,990 -374 0.01% 3,084,118
2008-12-16 2008-12-12 144.395 21,364 -1,123 0.01% 3,084,851
2008-12-15 2008-12-11 150.139 22,487 +1,497 0.01% 3,376,165
2008-12-03 2008-12-01 140.655 20,990 -374 0.01% 2,952,342
2008-12-02 2008-11-28 138.918 21,364 -375 0.01% 2,967,849
2008-12-01 2008-11-27 126.095 21,739 -374 0.01% 2,741,179
2008-11-28 2008-11-26 124.225 22,113 -2,620 0.01% 2,746,986
2008-11-27 2008-11-25 118.882 24,733 -1,872 0.01% 2,940,307
2008-11-26 2008-11-24 114.340 26,605 +749 0.01% 3,042,026
2008-11-25 2008-11-21 117.546 25,856 -749 0.01% 3,039,274
2008-11-24 2008-11-20 114.875 26,605 +1,123 0.01% 3,056,241
2008-11-21 2008-11-19 119.951 25,482 -749 0.01% 3,056,580
2008-11-20 2008-11-18 118.348 26,231 +936 0.01% 3,104,377
2008-11-19 2008-11-17 124.492 25,295 +1,498 0.01% 3,149,028
2008-11-18 2008-11-14 125.561 23,797 -1,872 0.01% 2,987,968
2008-11-17 2008-11-13 122.088 25,669 +1,872 0.01% 3,133,870
2008-11-12 2008-11-10 137.582 23,797 +1,310 0.01% 3,274,050
2008-11-11 2008-11-07 141.456 22,487 +1,684 0.01% 3,180,925
2008-11-10 2008-11-06 144.261 20,803 +374 0.01% 3,001,067
2008-11-07 2008-11-05 153.612 20,429 +188 0.01% 3,138,129
2008-10-24 2008-10-22 137.983 20,241 -749 0.01% 2,792,918
2008-10-16 2008-10-14 162.427 20,990 -3,743 0.01% 3,409,353
2008-10-14 2008-10-10 136.380 24,733 +561 0.01% 3,373,094
2008-10-13 2008-10-09 148.268 24,172 -1,871 0.01% 3,583,946
2008-10-09 2008-10-06 157.084 26,043 +1,123 0.01% 4,090,951
2008-10-06 2008-10-02 176.186 24,920 +2,246 0.01% 4,390,548
2008-10-03 2008-09-30 180.059 22,674 -2,621 0.01% 4,082,667
2008-09-29 2008-09-25 187.005 25,295 +1,123 0.01% 4,730,299
2008-09-26 2008-09-24 187.005 24,172 +375 0.01% 4,520,292
2008-09-25 2008-09-23 186.337 23,797 +1,871 0.01% 4,434,272
2008-09-24 2008-09-22 192.482 21,926 +749 0.01% 4,220,358
2008-09-18 2008-09-16 206.641 21,177 +374 0.01% 4,376,034
2008-09-17 2008-09-12 213.481 20,803 -374 0.01% 4,441,043
2008-09-16 2008-09-11 212.130 21,177 +241 0.01% 4,492,272
2008-09-04 2008-09-02 216.183 20,936 -370 0.01% 4,526,011
2008-08-28 2008-08-26 211.454 21,306 -370 0.01% 4,505,243
2008-08-26 2008-08-21 205.374 21,676 +370 0.01% 4,451,688
2008-08-04 2008-07-31 226.857 21,306 -185 0.01% 4,833,420
2008-07-29 2008-07-25 229.154 21,491 -370 0.01% 4,924,753
2008-07-24 2008-07-22 220.102 21,861 +370 0.01% 4,811,639
2008-07-08 2008-07-04 209.157 21,491 -185 0.01% 4,494,998
2008-07-07 2008-07-03 204.023 21,676 -1,480 0.01% 4,422,400
2008-07-04 2008-07-02 203.212 23,156 +370 0.01% 4,705,582
2008-07-03 2008-06-30 215.508 22,786 +1,110 0.01% 4,910,557
2008-06-24 2008-06-20 228.614 21,676 +1,480 0.01% 4,955,431
2008-06-18 2008-06-16 233.073 20,196 -370 0.01% 4,707,132
2008-06-17 2008-06-13 229.695 20,566 -185 0.01% 4,723,900
2008-06-16 2008-06-12 238.612 20,751 +740 0.01% 4,951,442
2008-06-12 2008-06-10 241.314 20,011 +185 0.01% 4,828,944
2008-06-10 2008-06-05 247.260 19,826 -370 0.01% 4,902,167
2008-05-29 2008-05-27 242.531 20,196 +370 0.01% 4,898,146
2008-05-26 2008-05-22 246.044 19,826 +1,110 0.01% 4,878,058
2008-05-09 2008-05-07 259.690 18,716 -925 0.01% 4,860,359
2008-05-08 2008-05-06 261.041 19,641 +370 0.01% 5,127,110
2008-05-06 2008-05-02 254.421 19,271 -1,295 0.01% 4,902,939
2008-05-05 2008-04-30 246.314 20,566 -370 0.01% 5,065,688
2008-05-02 2008-04-29 254.936 20,936 -740 0.01% 5,337,332
2008-04-30 2008-04-28 252.440 21,676 +1,090 0.01% 5,471,896
2008-04-29 2008-04-25 250.500 20,586 -901 0.01% 5,156,783
2008-04-28 2008-04-24 247.866 21,487 -2,345 0.01% 5,325,888
2008-04-25 2008-04-23 245.093 23,832 +902 0.01% 5,841,058
2008-04-24 2008-04-22 243.568 22,930 +1,984 0.01% 5,585,018
2008-04-23 2008-04-21 245.370 20,946 -361 0.01% 5,139,527
2008-04-22 2008-04-18 241.211 21,307 +1,082 0.01% 5,139,493
2008-04-18 2008-04-16 240.102 20,225 +361 0.01% 4,856,073
2008-04-11 2008-04-09 252.718 19,864 -722 0.01% 5,019,982
2008-04-10 2008-04-08 251.747 20,586 -1,442 0.01% 5,182,467
2008-04-09 2008-04-07 251.331 22,028 +1,803 0.01% 5,536,326
2008-04-03 2008-04-01 244.677 20,225 -361 0.01% 4,948,596
2008-04-02 2008-03-31 243.430 20,586 +361 0.01% 5,011,240
2008-04-01 2008-03-28 246.063 20,225 -1,623 0.01% 4,976,633
2008-03-31 2008-03-27 238.716 21,848 +541 0.01% 5,215,472
2008-03-28 2008-03-26 243.707 21,307 +721 0.01% 5,192,660
2008-03-27 2008-03-25 240.796 20,586 -360 0.01% 4,957,018
2008-03-25 2008-03-19 236.498 20,946 -722 0.01% 4,953,691
2008-03-20 2008-03-18 233.587 21,668 +361 0.01% 5,061,363
2008-03-18 2008-03-14 240.241 21,307 +1,082 0.01% 5,118,817
2008-03-14 2008-03-12 250.361 20,225 -721 0.01% 5,063,549
2008-03-13 2008-03-11 252.718 20,946 -722 0.01% 5,293,422
2008-03-12 2008-03-10 242.182 21,668 +181 0.01% 5,247,597
2008-03-11 2008-03-07 236.082 21,487 +541 0.01% 5,072,700
2008-03-07 2008-03-05 250.915 20,946 -181 0.01% 5,255,674
2008-03-05 2008-03-03 244.816 21,127 -901 0.01% 5,172,223
2008-03-04 2008-02-29 250.222 22,028 +1,803 0.01% 5,511,896
2008-02-29 2008-02-27 257.154 20,225 +180 0.01% 5,200,932
2008-02-27 2008-02-25 252.302 20,045 -180 0.01% 5,057,387
2008-02-26 2008-02-22 253.688 20,225 +902 0.01% 5,130,839
2008-02-25 2008-02-21 262.699 19,323 -361 0.01% 5,076,127
2008-02-22 2008-02-20 263.530 19,684 +180 0.01% 5,187,334
2008-02-20 2008-02-18 264.917 19,504 -360 0.01% 5,166,936
2008-02-19 2008-02-15 268.244 19,864 -1,443 0.01% 5,328,395
2008-02-18 2008-02-14 266.719 21,307 +1,803 0.01% 5,682,980
2008-02-15 2008-02-13 264.085 19,504 -360 0.01% 5,150,714
2008-02-14 2008-02-12 271.016 19,864 -361 0.01% 5,383,469
2008-02-12 2008-02-06 272.819 20,225 +902 0.01% 5,517,754
2008-02-05 2008-02-01 286.127 19,323 +721 0.01% 5,528,827
2008-02-01 2008-01-30 287.513 18,602 -721 0.01% 5,348,317
2008-01-31 2008-01-29 288.068 19,323 +721 0.01% 5,566,329
2008-01-30 2008-01-28 280.304 18,602 -361 0.01% 5,214,222
2008-01-29 2008-01-25 289.731 18,963 -721 0.01% 5,494,170
2008-01-28 2008-01-24 264.640 19,684 +361 0.01% 5,209,164
2008-01-25 2008-01-23 277.532 19,323 -722 0.01% 5,362,748
2008-01-24 2008-01-22 256.460 20,045 +181 0.01% 5,140,751
2008-01-23 2008-01-21 270.739 19,864 +261 0.01% 5,377,962
2008-01-22 2008-01-18 282.245 19,603 +1,082 0.01% 5,532,852
2008-01-21 2008-01-17 285.018 18,521 +361 0.01% 5,278,813
2008-01-18 2008-01-16 293.890 18,160 +361 0.01% 5,337,040
2008-01-17 2008-01-15 307.475 17,799 -2,705 0.01% 5,472,754
2008-01-16 2008-01-14 295.553 20,504 -181 0.01% 6,060,027
2008-01-15 2008-01-11 291.949 20,685 +722 0.01% 6,038,967
2008-01-14 2008-01-10 293.335 19,963 +3,246 0.01% 5,855,854
2008-01-10 2008-01-08 300.544 16,717 -361 0.01% 5,024,194
2008-01-07 2008-01-03 289.177 17,078 +181 0.01% 4,938,557
2008-01-04 2008-01-02 300.267 16,897 +180 0.01% 5,073,607
2007-12-10 2007-12-06 302.208 16,717 +1,443 0.01% 5,052,003
2007-12-07 2007-12-05 309.971 15,274 +360 0.00% 4,734,491
2007-12-03 2007-11-29 287.513 14,914 -1,983 0.00% 4,287,969
2007-11-28 2007-11-26 275.591 16,897 -361 0.01% 4,656,662
2007-11-27 2007-11-23 262.421 17,258 +180 0.01% 4,528,870
2007-11-22 2007-11-20 267.551 17,078 +361 0.01% 4,569,230
2007-11-20 2007-11-16 265.887 16,717 +902 0.01% 4,444,835
2007-11-16 2007-11-14 280.582 15,815 +180 0.00% 4,437,399
2007-11-15 2007-11-13 275.314 15,635 +721 0.00% 4,304,531
2007-11-13 2007-11-09 281.136 14,914 -721 0.00% 4,192,865
2007-11-12 2007-11-08 276.423 15,635 -5,410 0.00% 4,321,871
2007-11-09 2007-11-07 292.781 21,045 +5,410 0.01% 6,161,573
2007-11-07 2007-11-05 275.037 15,635 -180 0.00% 4,300,196
2007-11-05 2007-11-01 297.771 15,815 +721 0.00% 4,709,255
2007-11-02 2007-10-31 304.703 15,094 +180 0.00% 4,599,184
2007-11-01 2007-10-30 319.120 14,914 -2,524 0.00% 4,759,356
2007-10-31 2007-10-29 318.843 17,438 -1,984 0.01% 5,559,980
2007-10-30 2007-10-26 280.859 19,422 -722 0.01% 5,454,842
2007-10-29 2007-10-25 269.630 20,144 +1,082 0.01% 5,431,428
2007-10-24 2007-10-22 269.076 19,062 +181 0.01% 5,129,119
2007-10-22 2007-10-17 272.957 18,881 -361 0.01% 5,153,704
2007-10-15 2007-10-11 272.125 19,242 -361 0.01% 5,236,237
2007-10-12 2007-10-10 268.244 19,603 -2,524 0.01% 5,258,383
2007-09-28 2007-09-25 256.876 22,127 +360 0.01% 5,683,904
2007-09-25 2007-09-21 265.471 21,767 -2,524 0.01% 5,778,513
2007-09-24 2007-09-20 258.401 24,291 +1,082 0.01% 6,276,825
2007-09-21 2007-09-19 260.342 23,209 -3,607 0.01% 6,042,279
2007-09-20 2007-09-18 256.183 26,816 -180 0.01% 6,869,810
2007-09-19 2007-09-17 258.401 26,996 -361 0.01% 6,975,801
2007-09-18 2007-09-14 260.203 27,357 +180 0.01% 7,118,385
2007-09-17 2007-09-13 255.074 27,177 -1,443 0.01% 6,932,152
2007-09-13 2007-09-11 249.905 28,620 +460 0.01% 7,152,285
2007-09-03 2007-08-30 238.005 28,160 +179 0.01% 6,702,217
2007-08-29 2007-08-27 241.925 27,981 +357 0.01% 6,769,302
2007-08-21 2007-08-17 224.985 27,624 -357 0.01% 6,214,975
2007-08-13 2007-08-09 244.165 27,981 +1,071 0.01% 6,831,981
2007-08-10 2007-08-08 247.805 26,910 +357 0.01% 6,668,435
2007-08-09 2007-08-07 241.645 26,553 +357 0.01% 6,416,398
2007-08-06 2007-08-02 243.605 26,196 -2,499 0.01% 6,381,476
2007-07-30 2007-07-26 255.785 28,695 +2,142 0.01% 7,339,757
2007-07-27 2007-07-25 256.625 26,553 +1,786 0.01% 6,814,170
2007-07-19 2007-07-17 257.045 24,767 +2,623 0.01% 6,366,240
2007-07-18 2007-07-16 252.705 22,144 -357 0.01% 5,595,903
2007-07-17 2007-07-13 251.865 22,501 -536 0.01% 5,667,218
2007-07-12 2007-07-10 248.925 23,037 +714 0.01% 5,734,488
2007-07-11 2007-07-09 252.005 22,323 -4,464 0.01% 5,625,511
2007-07-10 2007-07-06 246.265 26,787 -2,143 0.01% 6,596,702
2007-07-06 2007-07-04 242.625 28,930 +2,857 0.01% 7,019,140
2007-07-04 2007-06-29 243.325 26,073 +1,250 0.01% 6,344,212
2007-07-03 2007-06-28 244.165 24,823 -1,785 0.01% 6,060,908
2007-06-29 2007-06-27 241.085 26,608 +535 0.01% 6,414,788
2007-06-26 2007-06-22 241.645 26,073 0.01% 6,300,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top