History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 3,500 | +0 | 0.00% | 228,550 |
| 2025-10-13 | 2025-10-09 | 65.050 | 3,500 | +0 | 0.00% | 227,675 |
| 2025-10-10 | 2025-10-08 | 63.900 | 3,500 | +0 | 0.00% | 223,650 |
| 2025-10-09 | 2025-10-06 | 63.850 | 3,500 | +0 | 0.00% | 223,475 |
| 2025-10-08 | 2025-10-03 | 64.650 | 3,500 | +0 | 0.00% | 226,275 |
| 2025-10-06 | 2025-10-02 | 65.000 | 3,500 | +0 | 0.00% | 227,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 3,500 | +0 | 0.00% | 230,825 |
| 2025-10-02 | 2025-09-29 | 66.650 | 3,500 | +0 | 0.00% | 233,275 |
| 2025-09-30 | 2025-09-26 | 66.000 | 3,500 | +0 | 0.00% | 231,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 3,500 | +0 | 0.00% | 233,625 |
| 2025-09-26 | 2025-09-24 | 66.750 | 3,500 | +0 | 0.00% | 233,625 |
| 2025-09-25 | 2025-09-23 | 66.800 | 3,500 | +0 | 0.00% | 233,800 |
| 2025-09-24 | 2025-09-22 | 67.450 | 3,500 | +0 | 0.00% | 236,075 |
| 2025-09-23 | 2025-09-19 | 67.950 | 3,500 | +0 | 0.00% | 237,825 |
| 2025-09-22 | 2025-09-18 | 67.900 | 3,500 | +0 | 0.00% | 237,650 |
| 2025-09-19 | 2025-09-17 | 68.350 | 3,500 | +0 | 0.00% | 239,225 |
| 2025-09-18 | 2025-09-16 | 68.850 | 3,500 | +0 | 0.00% | 240,975 |
| 2025-09-17 | 2025-09-15 | 68.150 | 3,500 | +0 | 0.00% | 238,525 |
| 2025-09-16 | 2025-09-12 | 68.300 | 3,500 | +0 | 0.00% | 239,050 |
| 2025-09-15 | 2025-09-11 | 68.350 | 3,500 | +0 | 0.00% | 239,225 |
| 2025-09-12 | 2025-09-10 | 68.050 | 3,500 | +0 | 0.00% | 238,175 |
| 2025-09-11 | 2025-09-09 | 69.825 | 3,500 | +0 | 0.00% | 244,388 |
| 2025-09-10 | 2025-09-08 | 69.366 | 3,500 | +66 | 0.00% | 242,783 |
| 2025-09-09 | 2025-09-05 | 68.704 | 3,434 | +0 | 0.00% | 235,929 |
| 2025-09-08 | 2025-09-04 | 67.837 | 3,434 | +0 | 0.00% | 232,954 |
| 2025-09-05 | 2025-09-03 | 67.939 | 3,434 | +0 | 0.00% | 233,304 |
| 2025-09-04 | 2025-09-02 | 69.061 | 3,434 | +0 | 0.00% | 237,154 |
| 2025-09-03 | 2025-09-01 | 68.755 | 3,434 | +0 | 0.00% | 236,104 |
| 2025-09-02 | 2025-08-29 | 68.041 | 3,434 | +0 | 0.00% | 233,654 |
| 2025-09-01 | 2025-08-28 | 68.041 | 3,434 | +0 | 0.00% | 233,654 |
| 2025-08-29 | 2025-08-27 | 68.194 | 3,434 | +0 | 0.00% | 234,179 |
| 2025-08-28 | 2025-08-26 | 69.010 | 3,434 | +0 | 0.00% | 236,979 |
| 2025-08-27 | 2025-08-25 | 69.672 | 3,434 | +0 | 0.00% | 239,254 |
| 2025-08-26 | 2025-08-22 | 69.519 | 3,434 | +0 | 0.00% | 238,729 |
| 2025-08-25 | 2025-08-21 | 69.315 | 3,434 | +0 | 0.00% | 238,029 |
| 2025-08-22 | 2025-08-20 | 69.112 | 3,434 | +0 | 0.00% | 237,329 |
| 2025-08-21 | 2025-08-19 | 69.519 | 3,434 | +0 | 0.00% | 238,729 |
| 2025-08-20 | 2025-08-18 | 69.163 | 3,434 | +0 | 0.00% | 237,504 |
| 2025-08-19 | 2025-08-15 | 69.061 | 3,434 | +0 | 0.00% | 237,154 |
| 2025-08-18 | 2025-08-14 | 69.876 | 3,434 | +0 | 0.00% | 239,955 |
| 2025-08-15 | 2025-08-13 | 70.182 | 3,434 | +0 | 0.00% | 241,005 |
| 2025-08-14 | 2025-08-12 | 68.806 | 3,434 | +0 | 0.00% | 236,279 |
| 2025-08-13 | 2025-08-11 | 68.806 | 3,434 | +0 | 0.00% | 236,279 |
| 2025-08-12 | 2025-08-08 | 69.519 | 3,434 | +0 | 0.00% | 238,729 |
| 2025-08-11 | 2025-08-07 | 69.315 | 3,434 | +0 | 0.00% | 238,029 |
| 2025-08-08 | 2025-08-06 | 70.590 | 3,434 | +0 | 0.00% | 242,405 |
| 2025-08-07 | 2025-08-05 | 71.813 | 3,434 | +0 | 0.00% | 246,605 |
| 2025-08-06 | 2025-08-04 | 71.711 | 3,434 | +0 | 0.00% | 246,255 |
| 2025-08-05 | 2025-08-01 | 71.456 | 3,434 | +0 | 0.00% | 245,380 |
| 2025-08-04 | 2025-07-31 | 72.424 | 3,434 | +0 | 0.00% | 248,706 |
| 2025-08-01 | 2025-07-30 | 74.208 | 3,434 | +0 | 0.00% | 254,831 |
| 2025-07-31 | 2025-07-29 | 74.871 | 3,434 | +0 | 0.00% | 257,107 |
| 2025-07-30 | 2025-07-28 | 73.546 | 3,434 | +0 | 0.00% | 252,556 |
| 2025-07-29 | 2025-07-25 | 73.138 | 3,434 | +0 | 0.00% | 251,156 |
| 2025-07-28 | 2025-07-24 | 73.597 | 3,434 | +0 | 0.00% | 252,731 |
| 2025-07-25 | 2025-07-23 | 73.495 | 3,434 | +0 | 0.00% | 252,381 |
| 2025-07-24 | 2025-07-22 | 72.832 | 3,434 | +0 | 0.00% | 250,106 |
| 2025-07-23 | 2025-07-21 | 71.915 | 3,434 | +0 | 0.00% | 246,955 |
| 2025-07-22 | 2025-07-18 | 71.201 | 3,434 | +0 | 0.00% | 244,505 |
| 2025-07-21 | 2025-07-17 | 71.915 | 3,434 | +0 | 0.00% | 246,955 |
| 2025-07-18 | 2025-07-16 | 70.539 | 3,434 | +0 | 0.00% | 242,230 |
| 2025-07-17 | 2025-07-15 | 70.743 | 3,434 | +0 | 0.00% | 242,930 |
| 2025-07-16 | 2025-07-14 | 70.590 | 3,434 | +0 | 0.00% | 242,405 |
| 2025-07-15 | 2025-07-11 | 70.335 | 3,434 | +0 | 0.00% | 241,530 |
| 2025-07-14 | 2025-07-10 | 70.080 | 3,434 | +0 | 0.00% | 240,655 |
| 2025-07-11 | 2025-07-09 | 70.335 | 3,434 | +0 | 0.00% | 241,530 |
| 2025-07-10 | 2025-07-08 | 69.978 | 3,434 | +0 | 0.00% | 240,305 |
| 2025-07-09 | 2025-07-07 | 71.150 | 3,434 | +0 | 0.00% | 244,330 |
| 2025-07-08 | 2025-07-04 | 72.170 | 3,434 | +0 | 0.00% | 247,831 |
| 2025-07-07 | 2025-07-03 | 71.915 | 3,434 | +0 | 0.00% | 246,955 |
| 2025-07-04 | 2025-07-02 | 71.813 | 3,434 | +0 | 0.00% | 246,605 |
| 2025-07-03 | 2025-06-30 | 68.551 | 3,434 | +0 | 0.00% | 235,404 |
| 2025-07-02 | 2025-06-27 | 68.347 | 3,434 | +0 | 0.00% | 234,704 |
| 2025-06-30 | 2025-06-26 | 69.366 | 3,434 | +0 | 0.00% | 238,204 |
| 2025-06-27 | 2025-06-25 | 69.519 | 3,434 | +0 | 0.00% | 238,729 |
| 2025-06-26 | 2025-06-24 | 68.551 | 3,434 | +0 | 0.00% | 235,404 |
| 2025-06-25 | 2025-06-23 | 68.194 | 3,434 | +0 | 0.00% | 234,179 |
| 2025-06-24 | 2025-06-20 | 66.971 | 3,434 | +0 | 0.00% | 229,978 |
| 2025-06-23 | 2025-06-19 | 67.481 | 3,434 | +0 | 0.00% | 231,729 |
| 2025-06-20 | 2025-06-18 | 69.621 | 3,434 | +0 | 0.00% | 239,079 |
| 2025-06-19 | 2025-06-17 | 69.163 | 3,434 | +0 | 0.00% | 237,504 |
| 2025-06-18 | 2025-06-16 | 70.029 | 3,434 | +0 | 0.00% | 240,480 |
| 2025-06-17 | 2025-06-13 | 70.029 | 3,434 | +0 | 0.00% | 240,480 |
| 2025-06-16 | 2025-06-12 | 69.265 | 3,434 | +0 | 0.00% | 237,854 |
| 2025-06-13 | 2025-06-11 | 69.825 | 3,434 | +0 | 0.00% | 239,780 |
| 2025-06-12 | 2025-06-10 | 70.335 | 3,434 | +0 | 0.00% | 241,530 |
| 2025-06-11 | 2025-06-09 | 69.163 | 3,434 | +0 | 0.00% | 237,504 |
| 2025-06-10 | 2025-06-06 | 68.704 | 3,434 | +0 | 0.00% | 235,929 |
| 2025-06-09 | 2025-06-05 | 68.500 | 3,434 | +0 | 0.00% | 235,229 |
| 2025-06-06 | 2025-06-04 | 68.194 | 3,434 | +0 | 0.00% | 234,179 |
| 2025-06-05 | 2025-06-03 | 68.500 | 3,434 | +0 | 0.00% | 235,229 |
| 2025-06-04 | 2025-06-02 | 67.073 | 3,434 | +0 | 0.00% | 230,328 |
| 2025-06-03 | 2025-05-30 | 68.143 | 3,434 | +0 | 0.00% | 234,004 |
| 2025-06-02 | 2025-05-29 | 68.347 | 3,434 | +0 | 0.00% | 234,704 |
| 2025-05-30 | 2025-05-28 | 68.194 | 3,434 | +0 | 0.00% | 234,179 |
| 2025-05-29 | 2025-05-27 | 67.990 | 3,434 | +0 | 0.00% | 233,479 |
| 2025-05-28 | 2025-05-26 | 68.143 | 3,434 | +0 | 0.00% | 234,004 |
| 2025-05-27 | 2025-05-23 | 68.704 | 3,434 | +0 | 0.00% | 235,929 |
| 2025-05-26 | 2025-05-22 | 69.061 | 3,434 | +0 | 0.00% | 237,154 |
| 2025-05-23 | 2025-05-21 | 70.233 | 3,434 | +0 | 0.00% | 241,180 |
| 2025-05-22 | 2025-05-20 | 69.876 | 3,434 | +0 | 0.00% | 239,955 |
| 2025-05-21 | 2025-05-19 | 69.417 | 3,434 | +0 | 0.00% | 238,379 |
| 2025-05-20 | 2025-05-16 | 69.112 | 3,434 | +0 | 0.00% | 237,329 |
| 2025-05-19 | 2025-05-15 | 71.048 | 3,434 | +0 | 0.00% | 243,980 |
| 2025-05-16 | 2025-05-14 | 71.303 | 3,434 | +0 | 0.00% | 244,855 |
| 2025-05-15 | 2025-05-13 | 71.150 | 3,434 | +0 | 0.00% | 244,330 |
| 2025-05-14 | 2025-05-12 | 71.354 | 3,434 | +0 | 0.00% | 245,030 |
| 2025-05-13 | 2025-05-09 | 71.354 | 3,434 | +0 | 0.00% | 245,030 |
| 2025-05-12 | 2025-05-08 | 70.590 | 3,434 | +0 | 0.00% | 242,405 |
| 2025-05-09 | 2025-05-07 | 70.182 | 3,434 | +0 | 0.00% | 241,005 |
| 2025-05-08 | 2025-05-06 | 70.029 | 3,434 | +0 | 0.00% | 240,480 |
| 2025-05-07 | 2025-05-02 | 69.723 | 3,434 | +0 | 0.00% | 239,430 |
| 2025-05-06 | 2025-04-30 | 68.398 | 3,434 | +0 | 0.00% | 234,879 |
| 2025-05-02 | 2025-04-29 | 67.328 | 3,434 | +0 | 0.00% | 231,204 |
| 2025-04-30 | 2025-04-28 | 66.767 | 3,434 | +0 | 0.00% | 229,278 |
| 2025-04-29 | 2025-04-25 | 66.971 | 3,434 | +0 | 0.00% | 229,978 |
| 2025-04-28 | 2025-04-24 | 65.493 | 3,434 | +0 | 0.00% | 224,903 |
| 2025-04-25 | 2025-04-23 | 65.952 | 3,434 | +0 | 0.00% | 226,478 |
| 2025-04-24 | 2025-04-22 | 65.748 | 3,434 | +0 | 0.00% | 225,778 |
| 2025-04-23 | 2025-04-17 | 65.391 | 3,434 | +0 | 0.00% | 224,553 |
| 2025-04-22 | 2025-04-16 | 64.728 | 3,434 | +0 | 0.00% | 222,277 |
| 2025-04-17 | 2025-04-15 | 65.136 | 3,434 | +0 | 0.00% | 223,678 |
| 2025-04-16 | 2025-04-14 | 64.474 | 3,434 | +0 | 0.00% | 221,402 |
| 2025-04-15 | 2025-04-11 | 63.047 | 3,434 | +0 | 0.00% | 216,502 |
| 2025-04-14 | 2025-04-10 | 64.015 | 3,434 | +0 | 0.00% | 219,827 |
| 2025-04-11 | 2025-04-09 | 62.129 | 3,434 | +0 | 0.00% | 213,351 |
| 2025-04-10 | 2025-04-08 | 67.960 | 3,434 | +0 | 0.00% | 233,376 |
| 2025-04-09 | 2025-04-07 | 69.067 | 3,434 | +112 | 0.00% | 237,175 |
| 2025-04-08 | 2025-04-03 | 72.544 | 3,322 | +0 | 0.00% | 240,991 |
| 2025-04-07 | 2025-04-02 | 72.702 | 3,322 | +0 | 0.00% | 241,516 |
| 2025-04-03 | 2025-04-01 | 72.333 | 3,322 | +0 | 0.00% | 240,290 |
| 2025-04-02 | 2025-03-31 | 72.280 | 3,322 | +0 | 0.00% | 240,115 |
| 2025-04-01 | 2025-03-28 | 73.387 | 3,322 | +0 | 0.00% | 243,791 |
| 2025-03-31 | 2025-03-27 | 72.702 | 3,322 | +0 | 0.00% | 241,516 |
| 2025-03-28 | 2025-03-26 | 73.281 | 3,322 | +0 | 0.00% | 243,441 |
| 2025-03-27 | 2025-03-25 | 72.860 | 3,322 | +0 | 0.00% | 242,041 |
| 2025-03-26 | 2025-03-24 | 73.229 | 3,322 | +0 | 0.00% | 243,266 |
| 2025-03-25 | 2025-03-21 | 72.175 | 3,322 | +0 | 0.00% | 239,765 |
| 2025-03-24 | 2025-03-20 | 74.072 | 3,322 | +0 | 0.00% | 246,066 |
| 2025-03-21 | 2025-03-19 | 73.281 | 3,322 | +0 | 0.00% | 243,441 |
| 2025-03-20 | 2025-03-18 | 73.439 | 3,322 | +0 | 0.00% | 243,966 |
| 2025-03-19 | 2025-03-17 | 71.279 | 3,322 | +0 | 0.00% | 236,790 |
| 2025-03-18 | 2025-03-14 | 72.596 | 3,322 | +0 | 0.00% | 241,166 |
| 2025-03-17 | 2025-03-13 | 72.755 | 3,322 | +0 | 0.00% | 241,691 |
| 2025-03-14 | 2025-03-12 | 77.127 | 3,322 | +0 | 0.00% | 256,217 |
| 2025-03-13 | 2025-03-11 | 77.127 | 3,322 | +0 | 0.00% | 256,217 |
| 2025-03-12 | 2025-03-10 | 75.705 | 3,322 | +0 | 0.00% | 251,491 |
| 2025-03-11 | 2025-03-07 | 72.386 | 3,322 | +0 | 0.00% | 240,466 |
| 2025-03-10 | 2025-03-06 | 72.544 | 3,322 | +0 | 0.00% | 240,991 |
| 2025-03-07 | 2025-03-05 | 70.489 | 3,322 | +0 | 0.00% | 234,165 |
| 2025-03-06 | 2025-03-04 | 69.488 | 3,322 | +0 | 0.00% | 230,840 |
| 2025-03-05 | 2025-03-03 | 68.909 | 3,322 | +0 | 0.00% | 228,915 |
| 2025-03-04 | 2025-02-28 | 68.013 | 3,322 | +0 | 0.00% | 225,940 |
| 2025-03-03 | 2025-02-27 | 68.803 | 3,322 | +0 | 0.00% | 228,565 |
| 2025-02-28 | 2025-02-26 | 69.277 | 3,322 | +0 | 0.00% | 230,140 |
| 2025-02-27 | 2025-02-25 | 68.329 | 3,322 | +0 | 0.00% | 226,990 |
| 2025-02-26 | 2025-02-24 | 68.329 | 3,322 | +0 | 0.00% | 226,990 |
| 2025-02-25 | 2025-02-21 | 66.643 | 3,322 | +0 | 0.00% | 221,389 |
| 2025-02-24 | 2025-02-20 | 66.907 | 3,322 | +0 | 0.00% | 222,264 |
| 2025-02-21 | 2025-02-19 | 66.907 | 3,322 | +0 | 0.00% | 222,264 |
| 2025-02-20 | 2025-02-18 | 66.275 | 3,322 | +0 | 0.00% | 220,164 |
| 2025-02-19 | 2025-02-17 | 69.330 | 3,322 | +0 | 0.00% | 230,315 |
| 2025-02-18 | 2025-02-14 | 68.698 | 3,322 | +0 | 0.00% | 228,215 |
| 2025-02-17 | 2025-02-13 | 67.750 | 3,322 | +0 | 0.00% | 225,065 |
| 2025-02-14 | 2025-02-12 | 66.222 | 3,322 | +0 | 0.00% | 219,989 |
| 2025-02-13 | 2025-02-11 | 66.801 | 3,322 | +0 | 0.00% | 221,914 |
| 2025-02-12 | 2025-02-10 | 67.539 | 3,322 | +0 | 0.00% | 224,364 |
| 2025-02-11 | 2025-02-07 | 68.698 | 3,322 | +0 | 0.00% | 228,215 |
| 2025-02-10 | 2025-02-06 | 69.277 | 3,322 | +0 | 0.00% | 230,140 |
| 2025-02-07 | 2025-02-05 | 68.751 | 3,322 | +0 | 0.00% | 228,390 |
| 2025-02-06 | 2025-02-04 | 70.805 | 3,322 | +0 | 0.00% | 235,215 |
| 2025-02-05 | 2025-02-03 | 71.016 | 3,322 | +0 | 0.00% | 235,915 |
| 2025-02-04 | 2025-01-28 | 71.016 | 3,322 | +0 | 0.00% | 235,915 |
| 2025-02-03 | 2025-01-24 | 72.280 | 3,322 | +0 | 0.00% | 240,115 |
| 2025-01-27 | 2025-01-23 | 72.280 | 3,322 | +0 | 0.00% | 240,115 |
| 2025-01-24 | 2025-01-22 | 72.228 | 3,322 | +0 | 0.00% | 239,940 |
| 2025-01-23 | 2025-01-21 | 72.860 | 3,322 | +0 | 0.00% | 242,041 |
| 2025-01-22 | 2025-01-20 | 72.965 | 3,322 | +0 | 0.00% | 242,391 |
| 2025-01-21 | 2025-01-17 | 73.914 | 3,322 | +0 | 0.00% | 245,541 |
| 2025-01-20 | 2025-01-16 | 71.543 | 3,322 | +0 | 0.00% | 237,665 |
| 2025-01-17 | 2025-01-15 | 72.649 | 3,322 | +0 | 0.00% | 241,341 |
| 2025-01-16 | 2025-01-14 | 72.544 | 3,322 | +0 | 0.00% | 240,991 |
| 2025-01-15 | 2025-01-13 | 71.859 | 3,322 | +0 | 0.00% | 238,715 |
| 2025-01-14 | 2025-01-10 | 72.228 | 3,322 | +0 | 0.00% | 239,940 |
| 2025-01-13 | 2025-01-09 | 71.069 | 3,322 | +0 | 0.00% | 236,090 |
| 2025-01-10 | 2025-01-08 | 71.437 | 3,322 | +0 | 0.00% | 237,315 |
| 2025-01-09 | 2025-01-07 | 72.386 | 3,322 | +0 | 0.00% | 240,466 |
| 2025-01-08 | 2025-01-06 | 72.438 | 3,322 | +0 | 0.00% | 240,641 |
| 2025-01-07 | 2025-01-03 | 73.492 | 3,322 | +0 | 0.00% | 244,141 |
| 2025-01-06 | 2025-01-02 | 73.281 | 3,322 | +0 | 0.00% | 243,441 |
| 2025-01-03 | 2024-12-31 | 74.230 | 3,322 | +0 | 0.00% | 246,591 |
| 2025-01-02 | 2024-12-27 | 74.335 | 3,322 | +0 | 0.00% | 246,941 |
| 2024-12-30 | 2024-12-24 | 73.756 | 3,322 | +0 | 0.00% | 245,016 |
| 2024-12-27 | 2024-12-20 | 72.702 | 3,322 | +0 | 0.00% | 241,516 |
| 2024-12-23 | 2024-12-19 | 73.018 | 3,322 | +0 | 0.00% | 242,566 |
| 2024-12-20 | 2024-12-18 | 73.229 | 3,322 | +0 | 0.00% | 243,266 |
| 2024-12-19 | 2024-12-17 | 71.806 | 3,322 | +0 | 0.00% | 238,540 |
| 2024-12-18 | 2024-12-16 | 71.648 | 3,322 | +0 | 0.00% | 238,015 |
| 2024-12-17 | 2024-12-13 | 73.387 | 3,322 | +0 | 0.00% | 243,791 |
| 2024-12-16 | 2024-12-12 | 73.334 | 3,322 | +0 | 0.00% | 243,616 |
| 2024-12-13 | 2024-12-11 | 73.123 | 3,322 | +0 | 0.00% | 242,916 |
| 2024-12-12 | 2024-12-10 | 73.281 | 3,322 | +0 | 0.00% | 243,441 |
| 2024-12-11 | 2024-12-09 | 72.807 | 3,322 | +0 | 0.00% | 241,866 |
| 2024-12-10 | 2024-12-06 | 72.491 | 3,322 | +0 | 0.00% | 240,816 |
| 2024-12-09 | 2024-12-05 | 71.174 | 3,322 | +0 | 0.00% | 236,440 |
| 2024-12-06 | 2024-12-04 | 70.647 | 3,322 | +0 | 0.00% | 234,690 |
| 2024-12-05 | 2024-12-03 | 70.489 | 3,322 | +0 | 0.00% | 234,165 |
| 2024-12-04 | 2024-12-02 | 69.067 | 3,322 | +0 | 0.00% | 229,440 |
| 2024-12-03 | 2024-11-29 | 67.486 | 3,322 | +0 | 0.00% | 224,189 |
| 2024-12-02 | 2024-11-28 | 67.644 | 3,322 | +0 | 0.00% | 224,714 |
| 2024-11-29 | 2024-11-27 | 68.066 | 3,322 | +0 | 0.00% | 226,115 |
| 2024-11-28 | 2024-11-26 | 67.750 | 3,322 | +0 | 0.00% | 225,065 |
| 2024-11-27 | 2024-11-25 | 66.011 | 3,322 | +0 | 0.00% | 219,289 |
| 2024-11-26 | 2024-11-22 | 67.434 | 3,322 | +0 | 0.00% | 224,014 |
| 2024-11-25 | 2024-11-21 | 68.277 | 3,322 | +0 | 0.00% | 226,815 |
| 2024-11-22 | 2024-11-20 | 68.277 | 3,322 | +0 | 0.00% | 226,815 |
| 2024-11-21 | 2024-11-19 | 69.067 | 3,322 | +0 | 0.00% | 229,440 |
| 2024-11-20 | 2024-11-18 | 68.751 | 3,322 | +0 | 0.00% | 228,390 |
| 2024-11-19 | 2024-11-15 | 68.066 | 3,322 | +0 | 0.00% | 226,115 |
| 2024-11-18 | 2024-11-14 | 67.118 | 3,322 | +0 | 0.00% | 222,964 |
| 2024-11-15 | 2024-11-13 | 70.384 | 3,322 | +0 | 0.00% | 233,815 |
| 2024-11-14 | 2024-11-12 | 70.384 | 3,322 | +0 | 0.00% | 233,815 |
| 2024-11-13 | 2024-11-11 | 69.119 | 3,322 | +0 | 0.00% | 229,615 |
| 2024-11-12 | 2024-11-08 | 69.488 | 3,322 | +0 | 0.00% | 230,840 |
| 2024-11-11 | 2024-11-07 | 70.331 | 3,322 | +0 | 0.00% | 233,640 |
| 2024-11-08 | 2024-11-06 | 69.541 | 3,322 | +0 | 0.00% | 231,015 |
| 2024-11-07 | 2024-11-05 | 70.384 | 3,322 | +0 | 0.00% | 233,815 |
| 2024-11-06 | 2024-11-04 | 69.383 | 3,322 | +0 | 0.00% | 230,490 |
| 2024-11-05 | 2024-11-01 | 69.594 | 3,322 | +0 | 0.00% | 231,190 |
| 2024-11-04 | 2024-10-31 | 68.856 | 3,322 | +0 | 0.00% | 228,740 |
| 2024-11-01 | 2024-10-30 | 68.698 | 3,322 | +0 | 0.00% | 228,215 |
| 2024-10-31 | 2024-10-29 | 68.593 | 3,322 | +0 | 0.00% | 227,865 |
| 2024-10-30 | 2024-10-28 | 68.593 | 3,322 | +0 | 0.00% | 227,865 |
| 2024-10-29 | 2024-10-25 | 68.382 | 3,322 | +0 | 0.00% | 227,165 |
| 2024-10-28 | 2024-10-24 | 68.224 | 3,322 | +0 | 0.00% | 226,640 |
| 2024-10-25 | 2024-10-23 | 68.382 | 3,322 | +0 | 0.00% | 227,165 |
| 2024-10-24 | 2024-10-22 | 68.224 | 3,322 | +0 | 0.00% | 226,640 |
| 2024-10-23 | 2024-10-21 | 67.855 | 3,322 | +0 | 0.00% | 225,415 |
| 2024-10-22 | 2024-10-18 | 68.224 | 3,322 | +0 | 0.00% | 226,640 |
| 2024-10-21 | 2024-10-17 | 66.959 | 3,322 | +0 | 0.00% | 222,439 |
| 2024-10-18 | 2024-10-16 | 67.486 | 3,322 | +0 | 0.00% | 224,189 |
| 2024-10-17 | 2024-10-15 | 67.012 | 3,322 | +0 | 0.00% | 222,614 |
| 2024-10-16 | 2024-10-14 | 67.697 | 3,322 | +0 | 0.00% | 224,890 |
| 2024-10-15 | 2024-10-10 | 68.066 | 3,322 | +0 | 0.00% | 226,115 |
| 2024-10-14 | 2024-10-09 | 67.012 | 3,322 | +0 | 0.00% | 222,614 |
| 2024-10-10 | 2024-10-08 | 68.540 | 3,322 | +0 | 0.00% | 227,690 |
| 2024-10-09 | 2024-10-07 | 74.019 | 3,322 | +0 | 0.00% | 245,891 |
| 2024-10-08 | 2024-10-04 | 73.650 | 3,322 | +0 | 0.00% | 244,666 |
| 2024-10-07 | 2024-10-03 | 72.333 | 3,322 | +0 | 0.00% | 240,290 |
| 2024-10-04 | 2024-10-02 | 71.754 | 3,322 | +0 | 0.00% | 238,365 |
| 2024-10-03 | 2024-09-30 | 69.962 | 3,322 | +0 | 0.00% | 232,415 |
| 2024-10-02 | 2024-09-27 | 68.540 | 3,322 | +0 | 0.00% | 227,690 |
| 2024-09-30 | 2024-09-26 | 68.224 | 3,322 | +0 | 0.00% | 226,640 |
| 2024-09-27 | 2024-09-25 | 68.645 | 3,322 | +0 | 0.00% | 228,040 |
| 2024-09-26 | 2024-09-24 | 67.486 | 3,322 | +0 | 0.00% | 224,189 |
| 2024-09-25 | 2024-09-23 | 66.643 | 3,322 | +0 | 0.00% | 221,389 |
| 2024-09-24 | 2024-09-20 | 66.907 | 3,322 | +0 | 0.00% | 222,264 |
| 2024-09-23 | 2024-09-19 | 65.800 | 3,322 | +0 | 0.00% | 218,589 |
| 2024-09-20 | 2024-09-17 | 65.590 | 3,322 | +0 | 0.00% | 217,889 |
| 2024-09-19 | 2024-09-16 | 65.590 | 3,322 | +0 | 0.00% | 217,889 |
| 2024-09-17 | 2024-09-13 | 65.326 | 3,322 | +0 | 0.00% | 217,014 |
| 2024-09-16 | 2024-09-12 | 63.693 | 3,322 | +0 | 0.00% | 211,589 |
| 2024-09-13 | 2024-09-11 | 64.431 | 3,322 | +0 | 0.00% | 214,039 |
| 2024-09-12 | 2024-09-10 | 66.881 | 3,322 | +0 | 0.00% | 222,179 |
| 2024-09-11 | 2024-09-09 | 67.956 | 3,322 | +67 | 0.00% | 225,751 |
| 2024-09-10 | 2024-09-05 | 69.408 | 3,255 | +0 | 0.00% | 225,923 |
| 2024-09-09 | 2024-09-04 | 69.193 | 3,255 | +0 | 0.00% | 225,223 |
| 2024-09-05 | 2024-09-03 | 70.322 | 3,255 | +0 | 0.00% | 228,898 |
| 2024-09-04 | 2024-09-02 | 71.397 | 3,255 | +0 | 0.00% | 232,398 |
| 2024-09-03 | 2024-08-30 | 71.182 | 3,255 | +0 | 0.00% | 231,698 |
| 2024-09-02 | 2024-08-29 | 72.311 | 3,255 | +0 | 0.00% | 235,373 |
| 2024-08-30 | 2024-08-28 | 71.290 | 3,255 | +0 | 0.00% | 232,048 |
| 2024-08-29 | 2024-08-27 | 71.290 | 3,255 | +0 | 0.00% | 232,048 |
| 2024-08-28 | 2024-08-26 | 70.967 | 3,255 | +0 | 0.00% | 230,998 |
| 2024-08-27 | 2024-08-23 | 69.731 | 3,255 | +0 | 0.00% | 226,973 |
| 2024-08-26 | 2024-08-22 | 69.623 | 3,255 | +0 | 0.00% | 226,623 |
| 2024-08-23 | 2024-08-21 | 69.139 | 3,255 | +0 | 0.00% | 225,048 |
| 2024-08-22 | 2024-08-20 | 69.247 | 3,255 | +0 | 0.00% | 225,398 |
| 2024-08-21 | 2024-08-19 | 69.731 | 3,255 | +0 | 0.00% | 226,973 |
| 2024-08-20 | 2024-08-16 | 69.032 | 3,255 | +0 | 0.00% | 224,698 |
| 2024-08-19 | 2024-08-15 | 69.032 | 3,255 | +0 | 0.00% | 224,698 |
| 2024-08-16 | 2024-08-14 | 70.429 | 3,255 | +0 | 0.00% | 229,248 |
| 2024-08-15 | 2024-08-13 | 70.214 | 3,255 | +0 | 0.00% | 228,548 |
| 2024-08-14 | 2024-08-12 | 72.526 | 3,255 | +0 | 0.00% | 236,073 |
| 2024-08-13 | 2024-08-09 | 74.623 | 3,255 | +0 | 0.00% | 242,898 |
| 2024-08-12 | 2024-08-08 | 74.784 | 3,255 | +0 | 0.00% | 243,423 |
| 2024-08-09 | 2024-08-07 | 75.591 | 3,255 | +0 | 0.00% | 246,048 |
| 2024-08-08 | 2024-08-06 | 73.333 | 3,255 | +0 | 0.00% | 238,698 |
| 2024-08-07 | 2024-08-05 | 71.128 | 3,255 | +0 | 0.00% | 231,523 |
| 2024-08-06 | 2024-08-02 | 71.397 | 3,255 | +0 | 0.00% | 232,398 |
| 2024-08-05 | 2024-08-01 | 71.989 | 3,255 | +0 | 0.00% | 234,323 |
| 2024-08-02 | 2024-07-31 | 72.419 | 3,255 | +0 | 0.00% | 235,723 |
| 2024-08-01 | 2024-07-30 | 72.526 | 3,255 | +0 | 0.00% | 236,073 |
| 2024-07-31 | 2024-07-29 | 73.655 | 3,255 | +0 | 0.00% | 239,748 |
| 2024-07-30 | 2024-07-26 | 73.171 | 3,255 | +0 | 0.00% | 238,173 |
| 2024-07-29 | 2024-07-25 | 73.924 | 3,255 | +0 | 0.00% | 240,623 |
| 2024-07-26 | 2024-07-24 | 74.838 | 3,255 | +0 | 0.00% | 243,598 |
| 2024-07-25 | 2024-07-23 | 75.537 | 3,255 | +0 | 0.00% | 245,873 |
| 2024-07-24 | 2024-07-22 | 74.946 | 3,255 | +0 | 0.00% | 243,948 |
| 2024-07-23 | 2024-07-19 | 74.569 | 3,255 | +0 | 0.00% | 242,723 |
| 2024-07-22 | 2024-07-18 | 75.806 | 3,255 | +0 | 0.00% | 246,748 |
| 2024-07-19 | 2024-07-17 | 75.698 | 3,255 | +0 | 0.00% | 246,398 |
| 2024-07-18 | 2024-07-16 | 75.214 | 3,255 | +0 | 0.00% | 244,823 |
| 2024-07-17 | 2024-07-15 | 75.967 | 3,255 | +0 | 0.00% | 247,273 |
| 2024-07-16 | 2024-07-12 | 76.989 | 3,255 | +0 | 0.00% | 250,598 |
| 2024-07-15 | 2024-07-11 | 76.021 | 3,255 | +0 | 0.00% | 247,448 |
| 2024-07-12 | 2024-07-10 | 75.483 | 3,255 | +0 | 0.00% | 245,698 |
| 2024-07-11 | 2024-07-09 | 78.548 | 3,255 | +0 | 0.00% | 255,673 |
| 2024-07-10 | 2024-07-08 | 78.924 | 3,255 | +0 | 0.00% | 256,898 |
| 2024-07-09 | 2024-07-05 | 78.494 | 3,255 | +0 | 0.00% | 255,498 |
| 2024-07-08 | 2024-07-04 | 78.655 | 3,255 | +0 | 0.00% | 256,023 |
| 2024-07-05 | 2024-07-03 | 75.967 | 3,255 | +0 | 0.00% | 247,273 |
| 2024-07-04 | 2024-07-02 | 74.569 | 3,255 | +0 | 0.00% | 242,723 |
| 2024-07-03 | 2024-06-28 | 74.193 | 3,255 | +0 | 0.00% | 241,498 |
| 2024-07-02 | 2024-06-27 | 74.300 | 3,255 | +0 | 0.00% | 241,848 |
| 2024-06-28 | 2024-06-26 | 73.978 | 3,255 | +0 | 0.00% | 240,798 |
| 2024-06-27 | 2024-06-25 | 75.161 | 3,255 | +0 | 0.00% | 244,648 |
| 2024-06-26 | 2024-06-24 | 74.731 | 3,255 | +0 | 0.00% | 243,248 |
| 2024-06-25 | 2024-06-21 | 72.956 | 3,255 | +0 | 0.00% | 237,473 |
| 2024-06-24 | 2024-06-20 | 74.139 | 3,255 | +0 | 0.00% | 241,323 |
| 2024-06-21 | 2024-06-19 | 74.247 | 3,255 | +0 | 0.00% | 241,673 |
| 2024-06-20 | 2024-06-18 | 73.709 | 3,255 | +0 | 0.00% | 239,923 |
| 2024-06-19 | 2024-06-17 | 74.247 | 3,255 | +0 | 0.00% | 241,673 |
| 2024-06-18 | 2024-06-14 | 75.376 | 3,255 | +0 | 0.00% | 245,348 |
| 2024-06-17 | 2024-06-13 | 75.376 | 3,255 | +0 | 0.00% | 245,348 |
| 2024-06-14 | 2024-06-12 | 70.860 | 3,255 | +0 | 0.00% | 230,648 |
| 2024-06-13 | 2024-06-11 | 70.806 | 3,255 | +0 | 0.00% | 230,473 |
| 2024-06-12 | 2024-06-07 | 73.494 | 3,255 | +0 | 0.00% | 239,223 |
| 2024-06-11 | 2024-06-06 | 73.924 | 3,255 | +0 | 0.00% | 240,623 |
| 2024-06-07 | 2024-06-05 | 74.139 | 3,255 | +0 | 0.00% | 241,323 |
| 2024-06-06 | 2024-06-04 | 74.515 | 3,255 | +0 | 0.00% | 242,548 |
| 2024-06-05 | 2024-06-03 | 73.440 | 3,255 | +0 | 0.00% | 239,048 |
| 2024-06-04 | 2024-05-31 | 73.064 | 3,255 | +0 | 0.00% | 237,823 |
| 2024-06-03 | 2024-05-30 | 72.526 | 3,255 | +0 | 0.00% | 236,073 |
| 2024-05-31 | 2024-05-29 | 74.032 | 3,255 | +0 | 0.00% | 240,973 |
| 2024-05-30 | 2024-05-28 | 73.817 | 3,255 | +0 | 0.00% | 240,273 |
| 2024-05-29 | 2024-05-27 | 73.978 | 3,255 | +0 | 0.00% | 240,798 |
| 2024-05-28 | 2024-05-24 | 74.032 | 3,255 | +0 | 0.00% | 240,973 |
| 2024-05-27 | 2024-05-23 | 75.322 | 3,255 | +0 | 0.00% | 245,173 |
| 2024-05-24 | 2024-05-22 | 76.451 | 3,255 | +0 | 0.00% | 248,848 |
| 2024-05-23 | 2024-05-21 | 74.731 | 3,255 | +0 | 0.00% | 243,248 |
| 2024-05-22 | 2024-05-20 | 75.806 | 3,255 | +0 | 0.00% | 246,748 |
| 2024-05-21 | 2024-05-17 | 73.978 | 3,255 | +0 | 0.00% | 240,798 |
| 2024-05-20 | 2024-05-16 | 74.569 | 3,255 | +0 | 0.00% | 242,723 |
| 2024-05-17 | 2024-05-14 | 74.515 | 3,255 | +0 | 0.00% | 242,548 |
| 2024-05-16 | 2024-05-13 | 74.838 | 3,255 | +0 | 0.00% | 243,598 |
| 2024-05-14 | 2024-05-10 | 74.569 | 3,255 | +0 | 0.00% | 242,723 |
| 2024-05-13 | 2024-05-09 | 73.064 | 3,255 | +0 | 0.00% | 237,823 |
| 2024-05-10 | 2024-05-08 | 71.666 | 3,255 | +0 | 0.00% | 233,273 |
| 2024-05-09 | 2024-05-07 | 73.978 | 3,255 | +0 | 0.00% | 240,798 |
| 2024-05-08 | 2024-05-06 | 73.655 | 3,255 | +0 | 0.00% | 239,748 |
| 2024-05-07 | 2024-05-03 | 72.849 | 3,255 | +0 | 0.00% | 237,123 |
| 2024-05-06 | 2024-05-02 | 70.860 | 3,255 | +0 | 0.00% | 230,648 |
| 2024-05-03 | 2024-04-30 | 71.505 | 3,255 | +0 | 0.00% | 232,748 |
| 2024-05-02 | 2024-04-29 | 69.999 | 3,255 | +0 | 0.00% | 227,848 |
| 2024-04-30 | 2024-04-26 | 69.999 | 3,255 | +0 | 0.00% | 227,848 |
| 2024-04-29 | 2024-04-25 | 68.171 | 3,255 | +0 | 0.00% | 221,898 |
| 2024-04-26 | 2024-04-24 | 67.204 | 3,255 | +0 | 0.00% | 218,748 |
| 2024-04-25 | 2024-04-23 | 66.182 | 3,255 | +0 | 0.00% | 215,423 |
| 2024-04-24 | 2024-04-22 | 66.128 | 3,255 | +0 | 0.00% | 215,248 |
| 2024-04-23 | 2024-04-19 | 65.376 | 3,255 | +0 | 0.00% | 212,798 |
| 2024-04-22 | 2024-04-18 | 65.322 | 3,255 | +0 | 0.00% | 212,623 |
| 2024-04-19 | 2024-04-17 | 65.053 | 3,255 | +0 | 0.00% | 211,748 |
| 2024-04-18 | 2024-04-16 | 64.462 | 3,255 | +0 | 0.00% | 209,823 |
| 2024-04-17 | 2024-04-15 | 65.322 | 3,255 | +0 | 0.00% | 212,623 |
| 2024-04-16 | 2024-04-12 | 65.053 | 3,255 | +0 | 0.00% | 211,748 |
| 2024-04-15 | 2024-04-11 | 65.967 | 3,255 | +0 | 0.00% | 214,723 |
| 2024-04-12 | 2024-04-10 | 67.634 | 3,255 | +0 | 0.00% | 220,148 |
| 2024-04-11 | 2024-04-09 | 71.949 | 3,255 | +0 | 0.00% | 234,196 |
| 2024-04-10 | 2024-04-08 | 71.395 | 3,255 | +100 | 0.00% | 232,390 |
| 2024-04-09 | 2024-04-05 | 71.006 | 3,155 | +0 | 0.00% | 224,025 |
| 2024-04-08 | 2024-04-03 | 71.506 | 3,155 | +0 | 0.00% | 225,601 |
| 2024-04-05 | 2024-04-02 | 72.116 | 3,155 | +0 | 0.00% | 227,526 |
| 2024-04-03 | 2024-03-28 | 71.450 | 3,155 | +0 | 0.00% | 225,425 |
| 2024-04-02 | 2024-03-27 | 71.173 | 3,155 | +0 | 0.00% | 224,550 |
| 2024-03-28 | 2024-03-26 | 71.339 | 3,155 | +0 | 0.00% | 225,075 |
| 2024-03-27 | 2024-03-25 | 70.341 | 3,155 | +0 | 0.00% | 221,925 |
| 2024-03-26 | 2024-03-22 | 70.063 | 3,155 | +0 | 0.00% | 221,050 |
| 2024-03-25 | 2024-03-21 | 71.450 | 3,155 | +0 | 0.00% | 225,425 |
| 2024-03-22 | 2024-03-20 | 70.452 | 3,155 | +0 | 0.00% | 222,275 |
| 2024-03-21 | 2024-03-19 | 72.005 | 3,155 | +0 | 0.00% | 227,176 |
| 2024-03-20 | 2024-03-18 | 70.674 | 3,155 | +0 | 0.00% | 222,975 |
| 2024-03-19 | 2024-03-15 | 73.669 | 3,155 | +0 | 0.00% | 232,426 |
| 2024-03-18 | 2024-03-14 | 74.557 | 3,155 | +0 | 0.00% | 235,227 |
| 2024-03-15 | 2024-03-13 | 73.780 | 3,155 | +0 | 0.00% | 232,776 |
| 2024-03-14 | 2024-03-12 | 71.561 | 3,155 | +0 | 0.00% | 225,776 |
| 2024-03-13 | 2024-03-11 | 71.117 | 3,155 | +0 | 0.00% | 224,375 |
| 2024-03-12 | 2024-03-08 | 70.618 | 3,155 | +0 | 0.00% | 222,800 |
| 2024-03-11 | 2024-03-07 | 70.396 | 3,155 | +0 | 0.00% | 222,100 |
| 2024-03-08 | 2024-03-06 | 68.177 | 3,155 | +0 | 0.00% | 215,099 |
| 2024-03-07 | 2024-03-05 | 69.398 | 3,155 | +0 | 0.00% | 218,950 |
| 2024-03-06 | 2024-03-04 | 68.677 | 3,155 | +0 | 0.00% | 216,675 |
| 2024-03-05 | 2024-03-01 | 69.620 | 3,155 | +0 | 0.00% | 219,650 |
| 2024-03-04 | 2024-02-29 | 72.005 | 3,155 | +0 | 0.00% | 227,176 |
| 2024-03-01 | 2024-02-28 | 71.173 | 3,155 | +0 | 0.00% | 224,550 |
| 2024-02-29 | 2024-02-27 | 70.452 | 3,155 | +0 | 0.00% | 222,275 |
| 2024-02-28 | 2024-02-26 | 70.285 | 3,155 | +0 | 0.00% | 221,750 |
| 2024-02-27 | 2024-02-23 | 70.895 | 3,155 | +0 | 0.00% | 223,675 |
| 2024-02-26 | 2024-02-22 | 71.173 | 3,155 | +0 | 0.00% | 224,550 |
| 2024-02-23 | 2024-02-21 | 70.341 | 3,155 | +0 | 0.00% | 221,925 |
| 2024-02-22 | 2024-02-20 | 70.063 | 3,155 | +0 | 0.00% | 221,050 |
| 2024-02-21 | 2024-02-19 | 70.119 | 3,155 | +0 | 0.00% | 221,225 |
| 2024-02-20 | 2024-02-16 | 70.008 | 3,155 | +0 | 0.00% | 220,875 |
| 2024-02-19 | 2024-02-15 | 67.678 | 3,155 | +0 | 0.00% | 213,524 |
| 2024-02-16 | 2024-02-14 | 67.678 | 3,155 | +0 | 0.00% | 213,524 |
| 2024-02-15 | 2024-02-09 | 67.733 | 3,155 | +0 | 0.00% | 213,699 |
| 2024-02-14 | 2024-02-07 | 68.344 | 3,155 | +0 | 0.00% | 215,624 |
| 2024-02-08 | 2024-02-06 | 67.955 | 3,155 | +0 | 0.00% | 214,399 |
| 2024-02-07 | 2024-02-05 | 67.512 | 3,155 | +0 | 0.00% | 212,999 |
| 2024-02-06 | 2024-02-02 | 67.789 | 3,155 | +0 | 0.00% | 213,874 |
| 2024-02-05 | 2024-02-01 | 67.955 | 3,155 | +0 | 0.00% | 214,399 |
| 2024-02-02 | 2024-01-31 | 67.123 | 3,155 | +0 | 0.00% | 211,774 |
| 2024-02-01 | 2024-01-30 | 66.569 | 3,155 | +0 | 0.00% | 210,024 |
| 2024-01-31 | 2024-01-29 | 68.787 | 3,155 | +0 | 0.00% | 217,025 |
| 2024-01-30 | 2024-01-26 | 69.453 | 3,155 | +0 | 0.00% | 219,125 |
| 2024-01-29 | 2024-01-25 | 68.566 | 3,155 | +0 | 0.00% | 216,324 |
| 2024-01-26 | 2024-01-24 | 68.898 | 3,155 | +0 | 0.00% | 217,375 |
| 2024-01-25 | 2024-01-23 | 67.401 | 3,155 | +0 | 0.00% | 212,649 |
| 2024-01-24 | 2024-01-22 | 67.733 | 3,155 | +0 | 0.00% | 213,699 |
| 2024-01-23 | 2024-01-19 | 69.065 | 3,155 | +0 | 0.00% | 217,900 |
| 2024-01-22 | 2024-01-18 | 68.566 | 3,155 | +0 | 0.00% | 216,324 |
| 2024-01-19 | 2024-01-17 | 68.677 | 3,155 | +0 | 0.00% | 216,675 |
| 2024-01-18 | 2024-01-16 | 70.452 | 3,155 | +0 | 0.00% | 222,275 |
| 2024-01-17 | 2024-01-15 | 70.452 | 3,155 | +0 | 0.00% | 222,275 |
| 2024-01-16 | 2024-01-12 | 70.618 | 3,155 | +0 | 0.00% | 222,800 |
| 2024-01-15 | 2024-01-11 | 70.951 | 3,155 | +0 | 0.00% | 223,850 |
| 2024-01-12 | 2024-01-10 | 71.506 | 3,155 | +0 | 0.00% | 225,601 |
| 2024-01-11 | 2024-01-09 | 72.837 | 3,155 | +0 | 0.00% | 229,801 |
| 2024-01-10 | 2024-01-08 | 72.060 | 3,155 | +0 | 0.00% | 227,351 |
| 2024-01-09 | 2024-01-05 | 72.671 | 3,155 | +0 | 0.00% | 229,276 |
| 2024-01-08 | 2024-01-04 | 72.560 | 3,155 | +0 | 0.00% | 228,926 |
| 2024-01-05 | 2024-01-03 | 72.504 | 3,155 | +0 | 0.00% | 228,751 |
| 2024-01-04 | 2024-01-02 | 72.504 | 3,155 | +0 | 0.00% | 228,751 |
| 2024-01-03 | 2023-12-29 | 73.336 | 3,155 | +0 | 0.00% | 231,376 |
| 2024-01-02 | 2023-12-28 | 72.504 | 3,155 | +0 | 0.00% | 228,751 |
| 2023-12-29 | 2023-12-27 | 72.726 | 3,155 | +0 | 0.00% | 229,451 |
| 2023-12-28 | 2023-12-22 | 70.729 | 3,155 | +0 | 0.00% | 223,150 |
| 2023-12-27 | 2023-12-21 | 69.176 | 3,155 | +0 | 0.00% | 218,250 |
| 2023-12-22 | 2023-12-20 | 68.787 | 3,155 | +0 | 0.00% | 217,025 |
| 2023-12-21 | 2023-12-19 | 69.509 | 3,155 | +0 | 0.00% | 219,300 |
| 2023-12-20 | 2023-12-18 | 68.399 | 3,155 | +0 | 0.00% | 215,799 |
| 2023-12-19 | 2023-12-15 | 68.455 | 3,155 | +0 | 0.00% | 215,974 |
| 2023-12-18 | 2023-12-14 | 66.569 | 3,155 | +0 | 0.00% | 210,024 |
| 2023-12-15 | 2023-12-13 | 65.126 | 3,155 | +0 | 0.00% | 205,473 |
| 2023-12-14 | 2023-12-12 | 65.348 | 3,155 | +0 | 0.00% | 206,173 |
| 2023-12-13 | 2023-12-11 | 64.960 | 3,155 | +0 | 0.00% | 204,948 |
| 2023-12-12 | 2023-12-08 | 64.072 | 3,155 | +0 | 0.00% | 202,148 |
| 2023-12-11 | 2023-12-07 | 64.405 | 3,155 | +0 | 0.00% | 203,198 |
| 2023-12-08 | 2023-12-06 | 66.236 | 3,155 | +0 | 0.00% | 208,974 |
| 2023-12-07 | 2023-12-05 | 56.528 | 3,155 | +0 | 0.00% | 178,345 |
| 2023-12-06 | 2023-12-04 | 56.139 | 3,155 | +0 | 0.00% | 177,120 |
| 2023-12-05 | 2023-12-01 | 57.526 | 3,155 | +0 | 0.00% | 181,496 |
| 2023-12-04 | 2023-11-30 | 56.250 | 3,155 | +0 | 0.00% | 177,470 |
| 2023-12-01 | 2023-11-29 | 56.583 | 3,155 | +0 | 0.00% | 178,520 |
| 2023-11-30 | 2023-11-28 | 57.859 | 3,155 | +0 | 0.00% | 182,546 |
| 2023-11-29 | 2023-11-27 | 58.247 | 3,155 | +0 | 0.00% | 183,771 |
| 2023-11-28 | 2023-11-24 | 58.747 | 3,155 | +0 | 0.00% | 185,346 |
| 2023-11-27 | 2023-11-23 | 58.192 | 3,155 | +0 | 0.00% | 183,596 |
| 2023-11-24 | 2023-11-22 | 58.858 | 3,155 | +0 | 0.00% | 185,696 |
| 2023-11-23 | 2023-11-21 | 56.694 | 3,155 | +0 | 0.00% | 178,870 |
| 2023-11-22 | 2023-11-20 | 56.029 | 3,155 | +0 | 0.00% | 176,770 |
| 2023-11-21 | 2023-11-17 | 55.585 | 3,155 | +0 | 0.00% | 175,370 |
| 2023-11-20 | 2023-11-16 | 56.250 | 3,155 | +0 | 0.00% | 177,470 |
| 2023-11-17 | 2023-11-15 | 57.027 | 3,155 | +0 | 0.00% | 179,920 |
| 2023-11-16 | 2023-11-14 | 55.030 | 3,155 | +0 | 0.00% | 173,620 |
| 2023-11-15 | 2023-11-13 | 54.919 | 3,155 | +0 | 0.00% | 173,270 |
| 2023-11-14 | 2023-11-10 | 55.363 | 3,155 | +0 | 0.00% | 174,670 |
| 2023-11-13 | 2023-11-09 | 54.531 | 3,155 | +0 | 0.00% | 172,044 |
| 2023-11-10 | 2023-11-08 | 54.531 | 3,155 | +0 | 0.00% | 172,044 |
| 2023-11-09 | 2023-11-07 | 54.586 | 3,155 | +0 | 0.00% | 172,219 |
| 2023-11-08 | 2023-11-06 | 56.583 | 3,155 | +0 | 0.00% | 178,520 |
| 2023-11-07 | 2023-11-03 | 56.528 | 3,155 | +0 | 0.00% | 178,345 |
| 2023-11-06 | 2023-11-02 | 55.363 | 3,155 | +0 | 0.00% | 174,670 |
| 2023-11-03 | 2023-11-01 | 54.753 | 3,155 | +0 | 0.00% | 172,745 |
| 2023-11-02 | 2023-10-31 | 55.585 | 3,155 | +0 | 0.00% | 175,370 |
| 2023-11-01 | 2023-10-30 | 55.918 | 3,155 | +0 | 0.00% | 176,420 |
| 2023-10-31 | 2023-10-27 | 56.528 | 3,155 | +0 | 0.00% | 178,345 |
| 2023-10-30 | 2023-10-26 | 54.309 | 3,155 | +0 | 0.00% | 171,344 |
| 2023-10-27 | 2023-10-25 | 54.309 | 3,155 | +0 | 0.00% | 171,344 |
| 2023-10-26 | 2023-10-24 | 55.696 | 3,155 | +0 | 0.00% | 175,720 |
| 2023-10-25 | 2023-10-20 | 55.751 | 3,155 | +0 | 0.00% | 175,895 |
| 2023-10-24 | 2023-10-19 | 56.306 | 3,155 | +0 | 0.00% | 177,645 |
| 2023-10-20 | 2023-10-18 | 58.469 | 3,155 | +0 | 0.00% | 184,471 |
| 2023-10-19 | 2023-10-17 | 58.525 | 3,155 | +0 | 0.00% | 184,646 |
| 2023-10-18 | 2023-10-16 | 58.969 | 3,155 | +0 | 0.00% | 186,046 |
| 2023-10-17 | 2023-10-13 | 60.300 | 3,155 | +0 | 0.00% | 190,247 |
| 2023-10-16 | 2023-10-12 | 61.465 | 3,155 | +0 | 0.00% | 193,922 |
| 2023-10-13 | 2023-10-11 | 60.633 | 3,155 | +0 | 0.00% | 191,297 |
| 2023-10-12 | 2023-10-10 | 59.745 | 3,155 | +0 | 0.00% | 188,496 |
| 2023-10-11 | 2023-10-09 | 59.912 | 3,155 | +0 | 0.00% | 189,021 |
| 2023-10-10 | 2023-10-06 | 59.579 | 3,155 | +0 | 0.00% | 187,971 |
| 2023-10-09 | 2023-10-05 | 58.636 | 3,155 | +0 | 0.00% | 184,996 |
| 2023-10-06 | 2023-10-04 | 57.693 | 3,155 | +0 | 0.00% | 182,021 |
| 2023-10-05 | 2023-10-03 | 58.469 | 3,155 | +0 | 0.00% | 184,471 |
| 2023-10-04 | 2023-09-29 | 58.636 | 3,155 | +0 | 0.00% | 184,996 |
| 2023-10-03 | 2023-09-28 | 57.582 | 3,155 | +0 | 0.00% | 181,671 |
| 2023-09-29 | 2023-09-27 | 58.137 | 3,155 | +0 | 0.00% | 183,421 |
| 2023-09-28 | 2023-09-26 | 59.080 | 3,155 | +0 | 0.00% | 186,396 |
| 2023-09-27 | 2023-09-25 | 61.188 | 3,155 | +0 | 0.00% | 193,047 |
| 2023-09-26 | 2023-09-22 | 62.131 | 3,155 | +0 | 0.00% | 196,022 |
| 2023-09-25 | 2023-09-21 | 60.910 | 3,155 | +0 | 0.00% | 192,172 |
| 2023-09-22 | 2023-09-20 | 61.687 | 3,155 | +0 | 0.00% | 194,622 |
| 2023-09-21 | 2023-09-19 | 62.963 | 3,155 | +0 | 0.00% | 198,647 |
| 2023-09-20 | 2023-09-18 | 61.243 | 3,155 | +0 | 0.00% | 193,222 |
| 2023-09-19 | 2023-09-15 | 63.351 | 3,155 | +0 | 0.00% | 199,873 |
| 2023-09-18 | 2023-09-14 | 63.351 | 3,155 | +0 | 0.00% | 199,873 |
| 2023-09-15 | 2023-09-13 | 62.907 | 3,155 | +0 | 0.00% | 198,472 |
| 2023-09-14 | 2023-09-12 | 65.986 | 3,155 | +0 | 0.00% | 208,187 |
| 2023-09-13 | 2023-09-11 | 65.646 | 3,155 | +65 | 0.00% | 207,115 |
| 2023-09-12 | 2023-09-07 | 65.590 | 3,090 | +0 | 0.00% | 202,673 |
| 2023-09-11 | 2023-09-06 | 63.607 | 3,090 | +0 | 0.00% | 196,547 |
| 2023-09-07 | 2023-09-05 | 62.645 | 3,090 | +0 | 0.00% | 193,572 |
| 2023-09-06 | 2023-09-04 | 62.305 | 3,090 | +0 | 0.00% | 192,522 |
| 2023-09-05 | 2023-08-31 | 83.812 | 3,090 | +0 | 0.00% | 258,978 |
| 2023-09-04 | 2023-08-30 | 83.941 | 3,090 | +388 | 0.00% | 259,378 |
| 2023-08-31 | 2023-08-29 | 84.459 | 2,702 | +0 | 0.00% | 228,209 |
| 2023-08-30 | 2023-08-28 | 83.812 | 2,702 | +0 | 0.00% | 226,459 |
| 2023-08-29 | 2023-08-25 | 84.654 | 2,702 | +0 | 0.00% | 228,734 |
| 2023-08-28 | 2023-08-24 | 84.848 | 2,702 | +0 | 0.00% | 229,259 |
| 2023-08-25 | 2023-08-23 | 81.933 | 2,702 | +0 | 0.00% | 221,384 |
| 2023-08-24 | 2023-08-22 | 80.379 | 2,702 | +0 | 0.00% | 217,183 |
| 2023-08-23 | 2023-08-21 | 79.213 | 2,702 | +0 | 0.00% | 214,033 |
| 2023-08-22 | 2023-08-18 | 81.868 | 2,702 | +0 | 0.00% | 221,209 |
| 2023-08-21 | 2023-08-17 | 82.451 | 2,702 | +0 | 0.00% | 222,784 |
| 2023-08-18 | 2023-08-16 | 81.609 | 2,702 | +0 | 0.00% | 220,508 |
| 2023-08-17 | 2023-08-15 | 83.423 | 2,702 | +0 | 0.00% | 225,409 |
| 2023-08-16 | 2023-08-14 | 84.135 | 2,702 | +0 | 0.00% | 227,334 |
| 2023-08-15 | 2023-08-11 | 85.819 | 2,702 | +0 | 0.00% | 231,884 |
| 2023-08-14 | 2023-08-10 | 86.467 | 2,702 | +0 | 0.00% | 233,634 |
| 2023-08-11 | 2023-08-09 | 85.496 | 2,702 | +0 | 0.00% | 231,009 |
| 2023-08-10 | 2023-08-08 | 83.552 | 2,702 | +0 | 0.00% | 225,759 |
| 2023-08-09 | 2023-08-07 | 83.682 | 2,702 | +0 | 0.00% | 226,109 |
| 2023-08-08 | 2023-08-04 | 82.257 | 2,702 | +0 | 0.00% | 222,259 |
| 2023-08-07 | 2023-08-03 | 82.451 | 2,702 | +0 | 0.00% | 222,784 |
| 2023-08-04 | 2023-08-02 | 82.322 | 2,702 | +0 | 0.00% | 222,434 |
| 2023-08-03 | 2023-08-01 | 83.423 | 2,702 | +0 | 0.00% | 225,409 |
| 2023-08-02 | 2023-07-31 | 84.135 | 2,702 | +0 | 0.00% | 227,334 |
| 2023-08-01 | 2023-07-28 | 85.560 | 2,702 | +0 | 0.00% | 231,184 |
| 2023-07-31 | 2023-07-27 | 85.625 | 2,702 | +0 | 0.00% | 231,359 |
| 2023-07-28 | 2023-07-26 | 83.812 | 2,702 | +0 | 0.00% | 226,459 |
| 2023-07-27 | 2023-07-25 | 83.034 | 2,702 | +0 | 0.00% | 224,359 |
| 2023-07-26 | 2023-07-24 | 83.099 | 2,702 | +0 | 0.00% | 224,534 |
| 2023-07-25 | 2023-07-21 | 83.099 | 2,702 | +0 | 0.00% | 224,534 |
| 2023-07-24 | 2023-07-20 | 81.609 | 2,702 | +0 | 0.00% | 220,508 |
| 2023-07-21 | 2023-07-19 | 80.573 | 2,702 | +0 | 0.00% | 217,708 |
| 2023-07-20 | 2023-07-18 | 79.990 | 2,702 | +0 | 0.00% | 216,133 |
| 2023-07-19 | 2023-07-14 | 80.897 | 2,702 | +0 | 0.00% | 218,583 |
| 2023-07-18 | 2023-07-13 | 79.796 | 2,702 | +0 | 0.00% | 215,608 |
| 2023-07-14 | 2023-07-12 | 78.630 | 2,702 | +0 | 0.00% | 212,458 |
| 2023-07-13 | 2023-07-11 | 77.270 | 2,702 | +0 | 0.00% | 208,783 |
| 2023-07-12 | 2023-07-10 | 76.946 | 2,702 | +0 | 0.00% | 207,908 |
| 2023-07-11 | 2023-07-07 | 77.529 | 2,702 | +0 | 0.00% | 209,483 |
| 2023-07-10 | 2023-07-06 | 77.723 | 2,702 | +0 | 0.00% | 210,008 |
| 2023-07-07 | 2023-07-05 | 78.500 | 2,702 | +0 | 0.00% | 212,108 |
| 2023-07-06 | 2023-07-04 | 78.371 | 2,702 | +0 | 0.00% | 211,758 |
| 2023-07-05 | 2023-07-03 | 78.824 | 2,702 | +0 | 0.00% | 212,983 |
| 2023-07-04 | 2023-06-30 | 77.788 | 2,702 | +0 | 0.00% | 210,183 |
| 2023-07-03 | 2023-06-29 | 78.241 | 2,702 | +0 | 0.00% | 211,408 |
| 2023-06-30 | 2023-06-28 | 74.938 | 2,702 | +0 | 0.00% | 202,483 |
| 2023-06-29 | 2023-06-27 | 72.283 | 2,702 | +0 | 0.00% | 195,308 |
| 2023-06-28 | 2023-06-26 | 69.497 | 2,702 | +0 | 0.00% | 187,782 |
| 2023-06-27 | 2023-06-23 | 67.813 | 2,702 | +0 | 0.00% | 183,232 |
| 2023-06-26 | 2023-06-21 | 69.109 | 2,702 | +0 | 0.00% | 186,732 |
| 2023-06-23 | 2023-06-20 | 68.461 | 2,702 | +0 | 0.00% | 184,982 |
| 2023-06-21 | 2023-06-19 | 68.850 | 2,702 | +0 | 0.00% | 186,032 |
| 2023-06-20 | 2023-06-16 | 70.275 | 2,702 | +0 | 0.00% | 189,882 |
| 2023-06-19 | 2023-06-15 | 69.562 | 2,702 | +0 | 0.00% | 187,957 |
| 2023-06-16 | 2023-06-14 | 69.368 | 2,702 | +0 | 0.00% | 187,432 |
| 2023-06-15 | 2023-06-13 | 70.404 | 2,702 | +0 | 0.00% | 190,232 |
| 2023-06-14 | 2023-06-12 | 69.821 | 2,702 | +0 | 0.00% | 188,657 |
| 2023-06-13 | 2023-06-09 | 69.951 | 2,702 | +0 | 0.00% | 189,007 |
| 2023-06-12 | 2023-06-08 | 70.404 | 2,702 | +0 | 0.00% | 190,232 |
| 2023-06-09 | 2023-06-07 | 70.339 | 2,702 | +0 | 0.00% | 190,057 |
| 2023-06-08 | 2023-06-06 | 71.376 | 2,702 | +0 | 0.00% | 192,857 |
| 2023-06-07 | 2023-06-05 | 71.505 | 2,702 | +0 | 0.00% | 193,207 |
| 2023-06-06 | 2023-06-02 | 69.951 | 2,702 | +0 | 0.00% | 189,007 |
| 2023-06-05 | 2023-06-01 | 67.619 | 2,702 | +0 | 0.00% | 182,707 |
| 2023-06-02 | 2023-05-31 | 67.749 | 2,702 | +0 | 0.00% | 183,057 |
| 2023-06-01 | 2023-05-30 | 68.591 | 2,702 | +0 | 0.00% | 185,332 |
| 2023-05-31 | 2023-05-29 | 69.627 | 2,702 | +0 | 0.00% | 188,132 |
| 2023-05-30 | 2023-05-25 | 68.979 | 2,702 | +0 | 0.00% | 186,382 |
| 2023-05-29 | 2023-05-24 | 69.886 | 2,702 | +0 | 0.00% | 188,832 |
| 2023-05-25 | 2023-05-23 | 71.441 | 2,702 | +0 | 0.00% | 193,032 |
| 2023-05-24 | 2023-05-22 | 73.125 | 2,702 | +0 | 0.00% | 197,583 |
| 2023-05-23 | 2023-05-19 | 73.254 | 2,702 | +0 | 0.00% | 197,933 |
| 2023-05-22 | 2023-05-18 | 72.412 | 2,702 | +0 | 0.00% | 195,658 |
| 2023-05-19 | 2023-05-17 | 72.542 | 2,702 | +0 | 0.00% | 196,008 |
| 2023-05-18 | 2023-05-16 | 74.744 | 2,702 | +0 | 0.00% | 201,958 |
| 2023-05-17 | 2023-05-15 | 75.068 | 2,702 | +0 | 0.00% | 202,833 |
| 2023-05-16 | 2023-05-12 | 75.456 | 2,702 | +0 | 0.00% | 203,883 |
| 2023-05-15 | 2023-05-11 | 76.493 | 2,702 | +0 | 0.00% | 206,683 |
| 2023-05-12 | 2023-05-10 | 77.723 | 2,702 | +0 | 0.00% | 210,008 |
| 2023-05-11 | 2023-05-09 | 77.982 | 2,702 | +0 | 0.00% | 210,708 |
| 2023-05-10 | 2023-05-08 | 80.120 | 2,702 | +0 | 0.00% | 216,483 |
| 2023-05-09 | 2023-05-05 | 79.602 | 2,702 | +0 | 0.00% | 215,083 |
| 2023-05-08 | 2023-05-04 | 79.925 | 2,702 | +0 | 0.00% | 215,958 |
| 2023-05-05 | 2023-05-03 | 78.436 | 2,702 | +0 | 0.00% | 211,933 |
| 2023-05-04 | 2023-05-02 | 78.500 | 2,702 | +0 | 0.00% | 212,108 |
| 2023-05-03 | 2023-04-28 | 80.444 | 2,702 | +0 | 0.00% | 217,358 |
| 2023-05-02 | 2023-04-27 | 80.120 | 2,702 | +0 | 0.00% | 216,483 |
| 2023-04-28 | 2023-04-26 | 78.306 | 2,702 | +0 | 0.00% | 211,583 |
| 2023-04-27 | 2023-04-25 | 74.550 | 2,702 | +0 | 0.00% | 201,433 |
| 2023-04-26 | 2023-04-24 | 75.456 | 2,702 | +0 | 0.00% | 203,883 |
| 2023-04-25 | 2023-04-21 | 75.780 | 2,702 | +0 | 0.00% | 204,758 |
| 2023-04-24 | 2023-04-20 | 75.715 | 2,702 | +0 | 0.00% | 204,583 |
| 2023-04-21 | 2023-04-19 | 75.456 | 2,702 | +0 | 0.00% | 203,883 |
| 2023-04-20 | 2023-04-18 | 76.169 | 2,702 | +0 | 0.00% | 205,808 |
| 2023-04-19 | 2023-04-17 | 75.910 | 2,702 | +0 | 0.00% | 205,108 |
| 2023-04-18 | 2023-04-14 | 75.392 | 2,702 | +0 | 0.00% | 203,708 |
| 2023-04-17 | 2023-04-13 | 75.392 | 2,702 | +0 | 0.00% | 203,708 |
| 2023-04-14 | 2023-04-12 | 75.715 | 2,702 | +0 | 0.00% | 204,583 |
| 2023-04-13 | 2023-04-11 | 80.196 | 2,702 | +0 | 0.00% | 216,689 |
| 2023-04-12 | 2023-04-06 | 79.862 | 2,702 | +83 | 0.00% | 215,786 |
| 2023-04-11 | 2023-04-04 | 80.931 | 2,619 | +0 | 0.00% | 211,958 |
| 2023-04-06 | 2023-04-03 | 79.995 | 2,619 | +0 | 0.00% | 209,508 |
| 2023-04-04 | 2023-03-31 | 80.597 | 2,619 | +0 | 0.00% | 211,083 |
| 2023-04-03 | 2023-03-30 | 80.597 | 2,619 | +0 | 0.00% | 211,083 |
| 2023-03-31 | 2023-03-29 | 79.929 | 2,619 | +0 | 0.00% | 209,333 |
| 2023-03-30 | 2023-03-28 | 80.597 | 2,619 | +0 | 0.00% | 211,083 |
| 2023-03-29 | 2023-03-27 | 79.929 | 2,619 | +0 | 0.00% | 209,333 |
| 2023-03-28 | 2023-03-24 | 79.661 | 2,619 | +0 | 0.00% | 208,633 |
| 2023-03-27 | 2023-03-23 | 80.463 | 2,619 | +0 | 0.00% | 210,733 |
| 2023-03-24 | 2023-03-22 | 82.334 | 2,619 | +0 | 0.00% | 215,634 |
| 2023-03-23 | 2023-03-21 | 81.265 | 2,619 | +0 | 0.00% | 212,834 |
| 2023-03-22 | 2023-03-20 | 80.263 | 2,619 | +0 | 0.00% | 210,208 |
| 2023-03-21 | 2023-03-17 | 80.931 | 2,619 | +0 | 0.00% | 211,958 |
| 2023-03-20 | 2023-03-16 | 79.929 | 2,619 | +0 | 0.00% | 209,333 |
| 2023-03-17 | 2023-03-15 | 80.931 | 2,619 | +0 | 0.00% | 211,958 |
| 2023-03-16 | 2023-03-14 | 78.792 | 2,619 | +0 | 0.00% | 206,357 |
| 2023-03-15 | 2023-03-13 | 78.726 | 2,619 | +0 | 0.00% | 206,182 |
| 2023-03-14 | 2023-03-10 | 80.062 | 2,619 | +0 | 0.00% | 209,683 |
| 2023-03-13 | 2023-03-09 | 84.740 | 2,619 | +0 | 0.00% | 221,935 |
| 2023-03-10 | 2023-03-08 | 87.347 | 2,619 | +0 | 0.00% | 228,761 |
| 2023-03-09 | 2023-03-07 | 89.285 | 2,619 | +0 | 0.00% | 233,837 |
| 2023-03-08 | 2023-03-06 | 88.550 | 2,619 | +0 | 0.00% | 231,912 |
| 2023-03-07 | 2023-03-03 | 88.215 | 2,619 | +0 | 0.00% | 231,036 |
| 2023-03-06 | 2023-03-02 | 87.480 | 2,619 | +0 | 0.00% | 229,111 |
| 2023-03-03 | 2023-03-01 | 84.941 | 2,619 | +0 | 0.00% | 222,460 |
| 2023-03-02 | 2023-02-28 | 85.542 | 2,619 | +0 | 0.00% | 224,035 |
| 2023-03-01 | 2023-02-27 | 87.414 | 2,619 | +0 | 0.00% | 228,936 |
| 2023-02-28 | 2023-02-24 | 86.411 | 2,619 | +0 | 0.00% | 226,311 |
| 2023-02-27 | 2023-02-23 | 87.681 | 2,619 | +0 | 0.00% | 229,636 |
| 2023-02-24 | 2023-02-22 | 89.686 | 2,619 | +0 | 0.00% | 234,887 |
| 2023-02-23 | 2023-02-21 | 89.017 | 2,619 | +0 | 0.00% | 233,137 |
| 2023-02-22 | 2023-02-20 | 89.285 | 2,619 | +0 | 0.00% | 233,837 |
| 2023-02-21 | 2023-02-17 | 88.282 | 2,619 | +0 | 0.00% | 231,211 |
| 2023-02-20 | 2023-02-16 | 87.748 | 2,619 | +0 | 0.00% | 229,811 |
| 2023-02-17 | 2023-02-15 | 87.414 | 2,619 | +0 | 0.00% | 228,936 |
| 2023-02-16 | 2023-02-14 | 88.951 | 2,619 | +0 | 0.00% | 232,962 |
| 2023-02-15 | 2023-02-13 | 88.483 | 2,619 | +0 | 0.00% | 231,736 |
| 2023-02-14 | 2023-02-10 | 89.418 | 2,619 | +0 | 0.00% | 234,187 |
| 2023-02-13 | 2023-02-09 | 88.483 | 2,619 | +0 | 0.00% | 231,736 |
| 2023-02-10 | 2023-02-08 | 88.683 | 2,619 | +0 | 0.00% | 232,262 |
| 2023-02-09 | 2023-02-07 | 86.211 | 2,619 | +0 | 0.00% | 225,786 |
| 2023-02-08 | 2023-02-06 | 87.079 | 2,619 | +0 | 0.00% | 228,061 |
| 2023-02-07 | 2023-02-03 | 88.082 | 2,619 | +0 | 0.00% | 230,686 |
| 2023-02-06 | 2023-02-02 | 90.688 | 2,619 | +0 | 0.00% | 237,512 |
| 2023-02-03 | 2023-02-01 | 94.898 | 2,619 | +0 | 0.00% | 248,539 |
| 2023-02-02 | 2023-01-31 | 95.968 | 2,619 | +0 | 0.00% | 251,340 |
| 2023-02-01 | 2023-01-30 | 95.433 | 2,619 | +0 | 0.00% | 249,939 |
| 2023-01-31 | 2023-01-27 | 96.235 | 2,619 | +0 | 0.00% | 252,040 |
| 2023-01-30 | 2023-01-26 | 96.235 | 2,619 | +0 | 0.00% | 252,040 |
| 2023-01-27 | 2023-01-20 | 96.502 | 2,619 | +0 | 0.00% | 252,740 |
| 2023-01-26 | 2023-01-19 | 94.631 | 2,619 | +0 | 0.00% | 247,839 |
| 2023-01-20 | 2023-01-18 | 93.762 | 2,619 | +0 | 0.00% | 245,564 |
| 2023-01-19 | 2023-01-17 | 94.163 | 2,619 | +0 | 0.00% | 246,614 |
| 2023-01-18 | 2023-01-16 | 93.094 | 2,619 | +0 | 0.00% | 243,813 |
| 2023-01-17 | 2023-01-13 | 91.290 | 2,619 | +0 | 0.00% | 239,088 |
| 2023-01-16 | 2023-01-12 | 91.089 | 2,619 | +0 | 0.00% | 238,563 |
| 2023-01-13 | 2023-01-11 | 90.087 | 2,619 | +0 | 0.00% | 235,937 |
| 2023-01-12 | 2023-01-10 | 89.886 | 2,619 | +0 | 0.00% | 235,412 |
| 2023-01-11 | 2023-01-09 | 88.550 | 2,619 | +0 | 0.00% | 231,912 |
| 2023-01-10 | 2023-01-06 | 88.282 | 2,619 | +0 | 0.00% | 231,211 |
| 2023-01-09 | 2023-01-05 | 88.483 | 2,619 | +0 | 0.00% | 231,736 |
| 2023-01-06 | 2023-01-04 | 89.352 | 2,619 | +0 | 0.00% | 234,012 |
| 2023-01-05 | 2023-01-03 | 89.151 | 2,619 | +0 | 0.00% | 233,487 |
| 2023-01-04 | 2022-12-30 | 91.824 | 2,619 | +0 | 0.00% | 240,488 |
| 2023-01-03 | 2022-12-29 | 90.755 | 2,619 | +0 | 0.00% | 237,687 |
| 2022-12-30 | 2022-12-28 | 93.094 | 2,619 | +0 | 0.00% | 243,813 |
| 2022-12-29 | 2022-12-23 | 91.423 | 2,619 | +0 | 0.00% | 239,438 |
| 2022-12-28 | 2022-12-22 | 91.156 | 2,619 | +0 | 0.00% | 238,738 |
| 2022-12-23 | 2022-12-21 | 88.550 | 2,619 | +0 | 0.00% | 231,912 |
| 2022-12-22 | 2022-12-20 | 88.683 | 2,619 | +0 | 0.00% | 232,262 |
| 2022-12-21 | 2022-12-19 | 87.547 | 2,619 | +0 | 0.00% | 229,286 |
| 2022-12-20 | 2022-12-16 | 87.948 | 2,619 | +0 | 0.00% | 230,336 |
| 2022-12-19 | 2022-12-15 | 88.349 | 2,619 | +0 | 0.00% | 231,386 |
| 2022-12-16 | 2022-12-14 | 89.686 | 2,619 | +0 | 0.00% | 234,887 |
| 2022-12-15 | 2022-12-13 | 90.087 | 2,619 | +0 | 0.00% | 235,937 |
| 2022-12-14 | 2022-12-12 | 85.542 | 2,619 | +0 | 0.00% | 224,035 |
| 2022-12-13 | 2022-12-09 | 85.810 | 2,619 | +0 | 0.00% | 224,735 |
| 2022-12-12 | 2022-12-08 | 81.533 | 2,619 | +0 | 0.00% | 213,534 |
| 2022-12-09 | 2022-12-07 | 79.862 | 2,619 | +0 | 0.00% | 209,158 |
| 2022-12-08 | 2022-12-06 | 81.198 | 2,619 | +0 | 0.00% | 212,658 |
| 2022-12-07 | 2022-12-05 | 80.196 | 2,619 | +0 | 0.00% | 210,033 |
| 2022-12-06 | 2022-12-02 | 79.929 | 2,619 | +0 | 0.00% | 209,333 |
| 2022-12-05 | 2022-12-01 | 81.800 | 2,619 | +0 | 0.00% | 214,234 |
| 2022-12-02 | 2022-11-30 | 81.599 | 2,619 | +0 | 0.00% | 213,709 |
| 2022-12-01 | 2022-11-29 | 80.463 | 2,619 | +0 | 0.00% | 210,733 |
| 2022-11-30 | 2022-11-28 | 79.327 | 2,619 | +0 | 0.00% | 207,758 |
| 2022-11-29 | 2022-11-25 | 79.862 | 2,619 | +0 | 0.00% | 209,158 |
| 2022-11-28 | 2022-11-24 | 80.196 | 2,619 | +0 | 0.00% | 210,033 |
| 2022-11-25 | 2022-11-23 | 80.062 | 2,619 | +0 | 0.00% | 209,683 |
| 2022-11-24 | 2022-11-22 | 80.797 | 2,619 | +0 | 0.00% | 211,608 |
| 2022-11-23 | 2022-11-21 | 80.731 | 2,619 | +0 | 0.00% | 211,433 |
| 2022-11-22 | 2022-11-18 | 81.198 | 2,619 | +0 | 0.00% | 212,658 |
| 2022-11-21 | 2022-11-17 | 80.330 | 2,619 | +0 | 0.00% | 210,383 |
| 2022-11-18 | 2022-11-16 | 81.399 | 2,619 | +0 | 0.00% | 213,184 |
| 2022-11-17 | 2022-11-15 | 81.198 | 2,619 | +0 | 0.00% | 212,658 |
| 2022-11-16 | 2022-11-14 | 79.461 | 2,619 | +0 | 0.00% | 208,108 |
| 2022-11-15 | 2022-11-11 | 78.993 | 2,619 | +0 | 0.00% | 206,883 |
| 2022-11-14 | 2022-11-10 | 74.783 | 2,619 | +0 | 0.00% | 195,856 |
| 2022-11-11 | 2022-11-09 | 74.916 | 2,619 | +0 | 0.00% | 196,206 |
| 2022-11-10 | 2022-11-08 | 74.850 | 2,619 | +0 | 0.00% | 196,031 |
| 2022-11-09 | 2022-11-07 | 74.983 | 2,619 | +0 | 0.00% | 196,381 |
| 2022-11-08 | 2022-11-04 | 73.379 | 2,619 | +0 | 0.00% | 192,180 |
| 2022-11-07 | 2022-11-03 | 71.040 | 2,619 | +0 | 0.00% | 186,054 |
| 2022-11-04 | 2022-11-02 | 72.577 | 2,619 | +0 | 0.00% | 190,080 |
| 2022-11-03 | 2022-11-01 | 71.976 | 2,619 | +0 | 0.00% | 188,505 |
| 2022-11-02 | 2022-10-31 | 69.436 | 2,619 | +0 | 0.00% | 181,854 |
| 2022-11-01 | 2022-10-28 | 70.238 | 2,619 | +0 | 0.00% | 183,954 |
| 2022-10-31 | 2022-10-27 | 70.907 | 2,619 | +0 | 0.00% | 185,704 |
| 2022-10-28 | 2022-10-26 | 70.973 | 2,619 | +0 | 0.00% | 185,879 |
| 2022-10-27 | 2022-10-25 | 72.978 | 2,619 | +0 | 0.00% | 191,130 |
| 2022-10-26 | 2022-10-24 | 74.783 | 2,619 | +0 | 0.00% | 195,856 |
| 2022-10-25 | 2022-10-21 | 77.322 | 2,619 | +0 | 0.00% | 202,507 |
| 2022-10-24 | 2022-10-20 | 77.924 | 2,619 | +0 | 0.00% | 204,082 |
| 2022-10-21 | 2022-10-19 | 76.320 | 2,619 | +0 | 0.00% | 199,881 |
| 2022-10-20 | 2022-10-18 | 76.119 | 2,619 | +0 | 0.00% | 199,356 |
| 2022-10-19 | 2022-10-17 | 74.114 | 2,619 | +0 | 0.00% | 194,106 |
| 2022-10-18 | 2022-10-14 | 73.981 | 2,619 | +0 | 0.00% | 193,756 |
| 2022-10-17 | 2022-10-13 | 76.854 | 2,619 | +0 | 0.00% | 201,282 |
| 2022-10-14 | 2022-10-12 | 77.255 | 2,619 | +0 | 0.00% | 202,332 |
| 2022-10-13 | 2022-10-11 | 77.523 | 2,619 | +0 | 0.00% | 203,032 |
| 2022-10-12 | 2022-10-10 | 77.189 | 2,619 | +0 | 0.00% | 202,157 |
| 2022-10-11 | 2022-10-07 | 78.525 | 2,619 | +0 | 0.00% | 205,657 |
| 2022-10-10 | 2022-10-06 | 79.327 | 2,619 | +0 | 0.00% | 207,758 |
| 2022-10-07 | 2022-10-05 | 78.258 | 2,619 | +0 | 0.00% | 204,957 |
| 2022-10-06 | 2022-10-03 | 78.191 | 2,619 | +0 | 0.00% | 204,782 |
| 2022-10-05 | 2022-09-30 | 78.525 | 2,619 | +0 | 0.00% | 205,657 |
| 2022-10-03 | 2022-09-29 | 77.656 | 2,619 | +0 | 0.00% | 203,382 |
| 2022-09-30 | 2022-09-28 | 77.456 | 2,619 | +0 | 0.00% | 202,857 |
| 2022-09-29 | 2022-09-27 | 80.129 | 2,619 | +0 | 0.00% | 209,858 |
| 2022-09-28 | 2022-09-26 | 78.859 | 2,619 | +0 | 0.00% | 206,533 |
| 2022-09-27 | 2022-09-23 | 79.394 | 2,619 | +0 | 0.00% | 207,933 |
| 2022-09-26 | 2022-09-22 | 79.594 | 2,619 | +0 | 0.00% | 208,458 |
| 2022-09-23 | 2022-09-21 | 79.862 | 2,619 | +0 | 0.00% | 209,158 |
| 2022-09-22 | 2022-09-20 | 78.993 | 2,619 | +0 | 0.00% | 206,883 |
| 2022-09-21 | 2022-09-19 | 74.716 | 2,619 | +0 | 0.00% | 195,681 |
| 2022-09-20 | 2022-09-16 | 73.847 | 2,619 | +0 | 0.00% | 193,405 |
| 2022-09-19 | 2022-09-15 | 73.580 | 2,619 | +0 | 0.00% | 192,705 |
| 2022-09-16 | 2022-09-14 | 73.647 | 2,619 | +0 | 0.00% | 192,880 |
| 2022-09-15 | 2022-09-13 | 75.651 | 2,619 | +0 | 0.00% | 198,131 |
| 2022-09-14 | 2022-09-09 | 73.847 | 2,619 | +0 | 0.00% | 193,405 |
| 2022-09-13 | 2022-09-08 | 72.377 | 2,619 | +0 | 0.00% | 189,555 |
| 2022-09-09 | 2022-09-07 | 72.109 | 2,619 | +0 | 0.00% | 188,855 |
| 2022-09-08 | 2022-09-06 | 75.083 | 2,619 | +0 | 0.00% | 196,642 |
| 2022-09-07 | 2022-09-05 | 74.810 | 2,619 | +55 | 0.00% | 195,927 |
| 2022-09-06 | 2022-09-02 | 74.810 | 2,564 | +0 | 0.00% | 191,812 |
| 2022-09-05 | 2022-09-01 | 74.673 | 2,564 | +0 | 0.00% | 191,462 |
| 2022-09-02 | 2022-08-31 | 74.195 | 2,564 | +0 | 0.00% | 190,237 |
| 2022-09-01 | 2022-08-30 | 75.834 | 2,564 | +0 | 0.00% | 194,437 |
| 2022-08-31 | 2022-08-29 | 75.697 | 2,564 | +0 | 0.00% | 194,087 |
| 2022-08-30 | 2022-08-26 | 76.994 | 2,564 | +0 | 0.00% | 197,413 |
| 2022-08-29 | 2022-08-25 | 75.288 | 2,564 | +0 | 0.00% | 193,037 |
| 2022-08-26 | 2022-08-24 | 75.424 | 2,564 | +0 | 0.00% | 193,387 |
| 2022-08-25 | 2022-08-23 | 75.902 | 2,564 | +0 | 0.00% | 194,613 |
| 2022-08-24 | 2022-08-22 | 77.267 | 2,564 | +0 | 0.00% | 198,113 |
| 2022-08-23 | 2022-08-19 | 76.448 | 2,564 | +0 | 0.00% | 196,013 |
| 2022-08-22 | 2022-08-18 | 73.513 | 2,564 | +0 | 0.00% | 188,487 |
| 2022-08-19 | 2022-08-17 | 74.332 | 2,564 | +0 | 0.00% | 190,587 |
| 2022-08-18 | 2022-08-16 | 73.172 | 2,564 | +0 | 0.00% | 187,612 |
| 2022-08-17 | 2022-08-15 | 72.899 | 2,564 | +0 | 0.00% | 186,912 |
| 2022-08-16 | 2022-08-12 | 71.875 | 2,564 | +0 | 0.00% | 184,287 |
| 2022-08-15 | 2022-08-11 | 68.121 | 2,564 | +0 | 0.00% | 174,661 |
| 2022-08-12 | 2022-08-10 | 61.704 | 2,564 | +0 | 0.00% | 158,210 |
| 2022-08-11 | 2022-08-09 | 62.319 | 2,564 | +0 | 0.00% | 159,785 |
| 2022-08-10 | 2022-08-08 | 61.773 | 2,564 | +0 | 0.00% | 158,385 |
| 2022-08-09 | 2022-08-05 | 61.909 | 2,564 | +0 | 0.00% | 158,735 |
| 2022-08-08 | 2022-08-04 | 60.203 | 2,564 | +0 | 0.00% | 154,360 |
| 2022-08-05 | 2022-08-03 | 59.042 | 2,564 | +0 | 0.00% | 151,385 |
| 2022-08-04 | 2022-08-02 | 58.974 | 2,564 | +0 | 0.00% | 151,210 |
| 2022-08-03 | 2022-08-01 | 60.339 | 2,564 | +0 | 0.00% | 154,710 |
| 2022-08-02 | 2022-07-29 | 60.954 | 2,564 | +0 | 0.00% | 156,285 |
| 2022-08-01 | 2022-07-28 | 61.158 | 2,564 | +0 | 0.00% | 156,810 |
| 2022-07-29 | 2022-07-27 | 61.022 | 2,564 | +0 | 0.00% | 156,460 |
| 2022-07-28 | 2022-07-26 | 61.704 | 2,564 | +0 | 0.00% | 158,210 |
| 2022-07-27 | 2022-07-25 | 60.681 | 2,564 | +0 | 0.00% | 155,585 |
| 2022-07-26 | 2022-07-22 | 61.227 | 2,564 | +0 | 0.00% | 156,985 |
| 2022-07-25 | 2022-07-21 | 61.227 | 2,564 | +0 | 0.00% | 156,985 |
| 2022-07-22 | 2022-07-20 | 61.977 | 2,564 | +0 | 0.00% | 158,910 |
| 2022-07-21 | 2022-07-19 | 61.704 | 2,564 | +0 | 0.00% | 158,210 |
| 2022-07-20 | 2022-07-18 | 62.524 | 2,564 | +0 | 0.00% | 160,310 |
| 2022-07-19 | 2022-07-15 | 61.500 | 2,564 | +0 | 0.00% | 157,685 |
| 2022-07-18 | 2022-07-14 | 62.524 | 2,564 | +0 | 0.00% | 160,310 |
| 2022-07-15 | 2022-07-13 | 63.070 | 2,564 | +0 | 0.00% | 161,710 |
| 2022-07-14 | 2022-07-12 | 63.206 | 2,564 | +0 | 0.00% | 162,060 |
| 2022-07-13 | 2022-07-11 | 63.479 | 2,564 | +0 | 0.00% | 162,760 |
| 2022-07-12 | 2022-07-08 | 63.206 | 2,564 | +0 | 0.00% | 162,060 |
| 2022-07-11 | 2022-07-07 | 62.797 | 2,564 | +0 | 0.00% | 161,010 |
| 2022-07-08 | 2022-07-06 | 63.001 | 2,564 | +0 | 0.00% | 161,535 |
| 2022-07-07 | 2022-07-05 | 64.435 | 2,564 | +0 | 0.00% | 165,211 |
| 2022-07-06 | 2022-07-04 | 63.411 | 2,564 | +0 | 0.00% | 162,585 |
| 2022-07-05 | 2022-06-30 | 63.820 | 2,564 | +0 | 0.00% | 163,636 |
| 2022-07-04 | 2022-06-29 | 64.571 | 2,564 | +0 | 0.00% | 165,561 |
| 2022-06-30 | 2022-06-28 | 64.844 | 2,564 | +0 | 0.00% | 166,261 |
| 2022-06-29 | 2022-06-27 | 63.820 | 2,564 | +0 | 0.00% | 163,636 |
| 2022-06-28 | 2022-06-24 | 63.070 | 2,564 | +0 | 0.00% | 161,710 |
| 2022-06-27 | 2022-06-23 | 62.660 | 2,564 | +0 | 0.00% | 160,660 |
| 2022-06-24 | 2022-06-22 | 61.909 | 2,564 | +0 | 0.00% | 158,735 |
| 2022-06-23 | 2022-06-21 | 61.568 | 2,564 | +0 | 0.00% | 157,860 |
| 2022-06-22 | 2022-06-20 | 60.817 | 2,564 | +0 | 0.00% | 155,935 |
| 2022-06-21 | 2022-06-17 | 61.090 | 2,564 | +0 | 0.00% | 156,635 |
| 2022-06-20 | 2022-06-16 | 62.933 | 2,564 | +0 | 0.00% | 161,360 |
| 2022-06-17 | 2022-06-15 | 63.684 | 2,564 | +0 | 0.00% | 163,285 |
| 2022-06-16 | 2022-06-14 | 65.254 | 2,564 | +0 | 0.00% | 167,311 |
| 2022-06-15 | 2022-06-13 | 65.595 | 2,564 | +0 | 0.00% | 168,186 |
| 2022-06-14 | 2022-06-10 | 66.346 | 2,564 | +0 | 0.00% | 170,111 |
| 2022-06-13 | 2022-06-09 | 66.824 | 2,564 | +0 | 0.00% | 171,336 |
| 2022-06-10 | 2022-06-08 | 66.960 | 2,564 | +0 | 0.00% | 171,686 |
| 2022-06-09 | 2022-06-07 | 66.346 | 2,564 | +0 | 0.00% | 170,111 |
| 2022-06-08 | 2022-06-06 | 66.960 | 2,564 | +0 | 0.00% | 171,686 |
| 2022-06-07 | 2022-06-02 | 66.141 | 2,564 | -1,465 | 0.00% | 169,586 |
| 2022-05-10 | 2022-05-05 | 62.524 | 4,029 | -1,465 | 0.00% | 251,907 |
| 2022-04-27 | 2022-04-25 | 59.793 | 5,494 | +733 | 0.00% | 328,504 |
| 2022-04-08 | 2022-04-06 | 64.230 | 4,761 | -1,099 | 0.00% | 305,799 |
| 2022-04-06 | 2022-04-01 | 68.447 | 5,860 | +191 | 0.00% | 401,098 |
| 2021-09-08 | 2021-09-06 | 75.389 | 5,669 | +109 | 0.00% | 427,382 |
| 2021-04-07 | 2021-03-31 | 85.358 | 5,560 | +96 | 0.00% | 474,593 |
| 2020-09-09 | 2020-09-07 | 62.096 | 5,464 | +92 | 0.00% | 339,295 |
| 2020-05-08 | 2020-05-06 | 74.009 | 5,372 | +1,007 | 0.00% | 397,578 |
| 2020-04-07 | 2020-04-03 | 73.990 | 4,365 | +139 | 0.00% | 322,968 |
| 2020-04-02 | 2020-03-31 | 76.836 | 4,226 | +651 | 0.00% | 324,710 |
| 2020-01-21 | 2020-01-17 | 117.677 | 3,575 | -651 | 0.00% | 420,696 |
| 2019-11-18 | 2019-11-14 | 104.679 | 4,226 | +651 | 0.00% | 442,373 |
| 2019-11-14 | 2019-11-12 | 111.293 | 3,575 | +650 | 0.00% | 397,874 |
| 2019-11-13 | 2019-11-11 | 111.755 | 2,925 | +650 | 0.00% | 326,883 |
| 2019-11-12 | 2019-11-08 | 117.908 | 2,275 | -1,300 | 0.00% | 268,240 |
| 2019-09-25 | 2019-09-23 | 112.139 | 3,575 | +650 | 0.00% | 400,898 |
| 2019-09-20 | 2019-09-18 | 116.293 | 2,925 | +650 | 0.00% | 340,156 |
| 2019-09-04 | 2019-09-02 | 118.484 | 2,275 | +40 | 0.00% | 269,551 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,235 | +40 | 0.00% | 357,120 |
| 2019-03-22 | 2019-03-20 | 160.263 | 2,195 | -627 | 0.00% | 351,778 |
| 2019-03-19 | 2019-03-15 | 151.812 | 2,822 | -627 | 0.00% | 428,413 |
| 2018-09-05 | 2018-09-03 | 144.573 | 3,449 | +46 | 0.00% | 498,633 |
| 2018-04-11 | 2018-04-09 | 131.992 | 3,403 | +47 | 0.00% | 449,170 |
| 2018-02-09 | 2018-02-07 | 121.751 | 3,356 | -1,221 | 0.00% | 408,596 |
| 2018-01-04 | 2018-01-02 | 119.129 | 4,577 | -610 | 0.00% | 545,253 |
| 2017-12-27 | 2017-12-21 | 118.228 | 5,187 | +610 | 0.00% | 613,247 |
| 2017-11-28 | 2017-11-24 | 123.062 | 4,577 | -305 | 0.00% | 563,254 |
| 2017-11-27 | 2017-11-23 | 121.833 | 4,882 | +305 | 0.00% | 594,787 |
| 2017-10-26 | 2017-10-24 | 126.175 | 4,577 | -610 | 0.00% | 577,504 |
| 2017-10-23 | 2017-10-19 | 124.537 | 5,187 | +610 | 0.00% | 645,971 |
| 2017-10-18 | 2017-10-16 | 125.847 | 4,577 | -610 | 0.00% | 576,004 |
| 2017-10-16 | 2017-10-12 | 124.618 | 5,187 | +610 | 0.00% | 646,396 |
| 2017-09-06 | 2017-09-04 | 132.755 | 4,577 | +57 | 0.00% | 607,618 |
| 2017-05-25 | 2017-05-23 | 127.610 | 4,520 | -301 | 0.00% | 576,799 |
| 2017-05-04 | 2017-04-28 | 124.292 | 4,821 | +301 | 0.00% | 599,210 |
| 2017-04-11 | 2017-04-07 | 131.117 | 4,520 | +64 | 0.00% | 592,647 |
| 2017-03-22 | 2017-03-20 | 131.201 | 4,456 | +594 | 0.00% | 584,630 |
| 2017-03-20 | 2017-03-16 | 132.800 | 3,862 | +594 | 0.00% | 512,872 |
| 2017-01-16 | 2017-01-12 | 131.706 | 3,268 | +1,189 | 0.00% | 430,414 |
| 2016-09-07 | 2016-09-05 | 148.311 | 2,079 | +24 | 0.00% | 308,339 |
| 2016-04-13 | 2016-04-11 | 146.933 | 2,055 | +67 | 0.00% | 301,947 |
| 2015-09-09 | 2015-09-07 | 148.786 | 1,988 | +26 | 0.00% | 295,786 |
| 2015-04-15 | 2015-04-13 | 198.677 | 1,962 | +51 | 0.00% | 389,805 |
| 2015-04-02 | 2015-03-31 | 193.550 | 1,911 | -547 | 0.00% | 369,874 |
| 2014-10-03 | 2014-09-29 | 184.395 | 2,458 | +820 | 0.00% | 453,242 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,638 | +17 | 0.00% | 323,397 |
| 2014-04-09 | 2014-04-07 | 175.763 | 1,621 | +43 | 0.00% | 284,912 |
| 2014-02-24 | 2014-02-20 | 159.223 | 1,578 | +526 | 0.00% | 251,254 |
| 2014-02-21 | 2014-02-19 | 160.079 | 1,052 | +1,052 | 0.00% | 168,403 |
| 2014-02-12 | 2014-02-10 | 157.132 | 0 | -6,838 | ||
| 2014-02-11 | 2014-02-07 | 156.466 | 6,838 | +6,838 | 0.00% | 1,069,918 |
| 2013-05-02 | 2013-04-29 | 189.605 | 0 | -148 | ||
| 2013-04-30 | 2013-04-26 | 189.124 | 148 | -2,861 | 0.00% | 27,990 |
| 2013-04-29 | 2013-04-25 | 187.202 | 3,009 | +2,861 | 0.00% | 563,292 |
| 2013-04-10 | 2013-04-08 | 191.516 | 148 | +4 | 0.00% | 28,344 |
| 2013-04-03 | 2013-03-28 | 195.165 | 144 | +144 | 0.00% | 28,104 |
| 2012-10-24 | 2012-10-19 | 184.317 | 0 | -20,280 | ||
| 2012-09-28 | 2012-09-26 | 185.205 | 20,280 | +10,140 | 0.00% | 3,755,954 |
| 2012-09-24 | 2012-09-20 | 185.599 | 10,140 | +5,070 | 0.00% | 1,881,977 |
| 2012-09-21 | 2012-09-19 | 187.868 | 5,070 | +5,070 | 0.00% | 952,488 |
| 2012-08-15 | 2012-08-13 | 183.630 | 0 | -35,109 | ||
| 2012-08-14 | 2012-08-10 | 187.219 | 35,109 | -501 | 0.01% | 6,573,072 |
| 2012-07-04 | 2012-06-29 | 178.845 | 35,610 | -502 | 0.01% | 6,368,671 |
| 2012-05-18 | 2012-05-16 | 165.586 | 36,112 | +502 | 0.01% | 5,979,647 |
| 2012-04-11 | 2012-04-05 | 181.728 | 35,610 | +936 | 0.01% | 6,471,328 |
| 2012-03-23 | 2012-03-21 | 175.790 | 34,674 | +488 | 0.01% | 6,095,332 |
| 2012-03-20 | 2012-03-16 | 183.264 | 34,186 | -488 | 0.01% | 6,265,048 |
| 2012-01-04 | 2011-12-30 | 220.470 | 34,674 | +4,058 | 0.01% | 7,644,586 |
| 2012-01-03 | 2011-12-29 | 218.942 | 30,616 | +425 | 0.01% | 6,703,119 |
| 2011-11-11 | 2011-11-09 | 230.583 | 30,191 | -213 | 0.01% | 6,961,517 |
| 2011-11-04 | 2011-11-02 | 217.413 | 30,404 | -212 | 0.01% | 6,610,228 |
| 2011-10-19 | 2011-10-17 | 220.470 | 30,616 | -2,552 | 0.01% | 6,749,918 |
| 2011-10-12 | 2011-10-10 | 210.593 | 33,168 | +213 | 0.01% | 6,984,956 |
| 2011-10-04 | 2011-09-30 | 189.310 | 32,955 | +1,913 | 0.01% | 6,238,727 |
| 2011-09-28 | 2011-09-26 | 191.897 | 31,042 | +1,701 | 0.01% | 5,956,877 |
| 2011-09-27 | 2011-09-23 | 201.539 | 29,341 | +426 | 0.01% | 5,913,363 |
| 2011-09-14 | 2011-09-09 | 257.900 | 28,915 | +1,177 | 0.01% | 7,457,189 |
| 2011-08-12 | 2011-08-10 | 235.591 | 27,738 | +1,224 | 0.01% | 6,534,836 |
| 2011-08-11 | 2011-08-09 | 231.914 | 26,514 | +1,632 | 0.01% | 6,148,973 |
| 2011-08-10 | 2011-08-08 | 248.094 | 24,882 | +3,263 | 0.01% | 6,173,081 |
| 2011-05-12 | 2011-05-09 | 300.165 | 21,619 | +448 | 0.01% | 6,489,273 |
| 2011-01-18 | 2011-01-14 | 316.438 | 21,171 | +400 | 0.01% | 6,699,304 |
| 2010-12-02 | 2010-11-30 | 299.414 | 20,771 | -200 | 0.01% | 6,219,133 |
| 2010-11-30 | 2010-11-26 | 292.655 | 20,971 | +200 | 0.01% | 6,137,265 |
| 2010-09-14 | 2010-09-10 | 251.075 | 20,771 | +205 | 0.01% | 5,215,076 |
| 2010-08-02 | 2010-07-29 | 236.410 | 20,566 | -198 | 0.01% | 4,862,006 |
| 2010-05-06 | 2010-05-04 | 225.259 | 20,764 | +534 | 0.01% | 4,677,270 |
| 2010-03-30 | 2010-03-26 | 244.852 | 20,230 | -1,156 | 0.01% | 4,953,356 |
| 2010-03-25 | 2010-03-23 | 240.570 | 21,386 | -193 | 0.01% | 5,144,830 |
| 2010-03-10 | 2010-03-08 | 238.364 | 21,579 | +1,156 | 0.01% | 5,143,659 |
| 2010-01-27 | 2010-01-25 | 226.297 | 20,423 | +193 | 0.01% | 4,621,657 |
| 2010-01-20 | 2010-01-18 | 232.266 | 20,230 | +19,267 | 0.01% | 4,698,732 |
| 2010-01-15 | 2010-01-13 | 242.646 | 963 | +192 | 0.00% | 233,668 |
| 2009-12-07 | 2009-12-03 | 246.279 | 771 | -192 | 0.00% | 189,881 |
| 2009-11-24 | 2009-11-20 | 233.823 | 963 | +192 | 0.00% | 225,171 |
| 2009-09-15 | 2009-09-11 | 226.955 | 771 | +6 | 0.00% | 174,983 |
| 2009-05-07 | 2009-05-05 | 178.323 | 765 | +16 | 0.00% | 136,417 |
| 2009-03-19 | 2009-03-17 | 135.846 | 749 | -374 | 0.00% | 101,749 |
| 2009-03-18 | 2009-03-16 | 134.377 | 1,123 | -374 | 0.00% | 150,905 |
| 2009-03-17 | 2009-03-13 | 125.828 | 1,497 | -936 | 0.00% | 188,364 |
| 2009-03-10 | 2009-03-06 | 119.283 | 2,433 | +374 | 0.00% | 290,215 |
| 2009-03-09 | 2009-03-05 | 123.691 | 2,059 | +375 | 0.00% | 254,679 |
| 2009-02-26 | 2009-02-24 | 125.160 | 1,684 | +374 | 0.00% | 210,769 |
| 2009-01-22 | 2009-01-20 | 126.896 | 1,310 | +561 | 0.00% | 166,234 |
| 2008-12-10 | 2008-12-08 | 149.070 | 749 | -374 | 0.00% | 111,653 |
| 2008-12-03 | 2008-12-01 | 140.655 | 1,123 | -374 | 0.00% | 157,955 |
| 2008-12-02 | 2008-11-28 | 138.918 | 1,497 | -562 | 0.00% | 207,961 |
| 2008-11-28 | 2008-11-26 | 124.225 | 2,059 | -374 | 0.00% | 255,779 |
| 2008-11-17 | 2008-11-13 | 122.088 | 2,433 | +1,123 | 0.00% | 297,039 |
| 2008-11-10 | 2008-11-06 | 144.261 | 1,310 | +561 | 0.00% | 188,982 |
| 2008-11-07 | 2008-11-05 | 153.612 | 749 | -561 | 0.00% | 115,055 |
| 2008-11-05 | 2008-11-03 | 150.940 | 1,310 | -374 | 0.00% | 197,731 |
| 2008-10-29 | 2008-10-27 | 109.932 | 1,684 | +374 | 0.00% | 185,126 |
| 2008-09-26 | 2008-09-24 | 187.005 | 1,310 | -374 | 0.00% | 244,977 |
| 2008-09-16 | 2008-09-11 | 212.130 | 1,684 | +19 | 0.00% | 357,227 |
| 2008-07-09 | 2008-07-07 | 214.697 | 1,665 | -370 | 0.00% | 357,470 |
| 2008-07-04 | 2008-07-02 | 203.212 | 2,035 | +1,110 | 0.00% | 413,537 |
| 2008-04-30 | 2008-04-28 | 252.440 | 925 | +23 | 0.00% | 233,507 |
| 2008-01-22 | 2008-01-18 | 282.245 | 902 | +181 | 0.00% | 254,585 |
| 2008-01-18 | 2008-01-16 | 293.890 | 721 | +360 | 0.00% | 211,895 |
| 2007-12-12 | 2007-12-10 | 286.127 | 361 | -180 | 0.00% | 103,292 |
| 2007-10-30 | 2007-10-26 | 280.859 | 541 | +180 | 0.00% | 151,945 |
| 2007-09-13 | 2007-09-11 | 249.905 | 361 | -710 | 0.00% | 90,216 |
| 2007-08-09 | 2007-08-07 | 241.645 | 1,071 | +714 | 0.00% | 258,802 |
| 2007-07-16 | 2007-07-12 | 248.785 | 357 | -357 | 0.00% | 88,816 |
| 2007-07-10 | 2007-07-06 | 246.265 | 714 | +357 | 0.00% | 175,833 |
| 2007-06-26 | 2007-06-22 | 241.645 | 357 | 0.00% | 86,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy