History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 500 | +0 | 0.00% | 32,650 |
| 2025-10-13 | 2025-10-09 | 65.050 | 500 | +0 | 0.00% | 32,525 |
| 2025-10-10 | 2025-10-08 | 63.900 | 500 | +0 | 0.00% | 31,950 |
| 2025-10-09 | 2025-10-06 | 63.850 | 500 | +0 | 0.00% | 31,925 |
| 2025-10-08 | 2025-10-03 | 64.650 | 500 | +0 | 0.00% | 32,325 |
| 2025-10-06 | 2025-10-02 | 65.000 | 500 | +0 | 0.00% | 32,500 |
| 2025-10-03 | 2025-09-30 | 65.950 | 500 | +0 | 0.00% | 32,975 |
| 2025-10-02 | 2025-09-29 | 66.650 | 500 | +0 | 0.00% | 33,325 |
| 2025-09-30 | 2025-09-26 | 66.000 | 500 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 500 | +0 | 0.00% | 33,375 |
| 2025-09-26 | 2025-09-24 | 66.750 | 500 | +0 | 0.00% | 33,375 |
| 2025-09-25 | 2025-09-23 | 66.800 | 500 | +0 | 0.00% | 33,400 |
| 2025-09-24 | 2025-09-22 | 67.450 | 500 | +0 | 0.00% | 33,725 |
| 2025-09-23 | 2025-09-19 | 67.950 | 500 | +0 | 0.00% | 33,975 |
| 2025-09-22 | 2025-09-18 | 67.900 | 500 | +0 | 0.00% | 33,950 |
| 2025-09-19 | 2025-09-17 | 68.350 | 500 | +0 | 0.00% | 34,175 |
| 2025-09-18 | 2025-09-16 | 68.850 | 500 | +0 | 0.00% | 34,425 |
| 2025-09-17 | 2025-09-15 | 68.150 | 500 | +0 | 0.00% | 34,075 |
| 2025-09-16 | 2025-09-12 | 68.300 | 500 | +0 | 0.00% | 34,150 |
| 2025-09-15 | 2025-09-11 | 68.350 | 500 | +0 | 0.00% | 34,175 |
| 2025-09-12 | 2025-09-10 | 68.050 | 500 | +0 | 0.00% | 34,025 |
| 2025-09-11 | 2025-09-09 | 69.825 | 500 | +0 | 0.00% | 34,913 |
| 2025-09-10 | 2025-09-08 | 69.366 | 500 | +9 | 0.00% | 34,683 |
| 2025-09-09 | 2025-09-05 | 68.704 | 491 | +0 | 0.00% | 33,734 |
| 2025-09-08 | 2025-09-04 | 67.837 | 491 | +0 | 0.00% | 33,308 |
| 2025-09-05 | 2025-09-03 | 67.939 | 491 | +0 | 0.00% | 33,358 |
| 2025-09-04 | 2025-09-02 | 69.061 | 491 | +0 | 0.00% | 33,909 |
| 2025-09-03 | 2025-09-01 | 68.755 | 491 | +0 | 0.00% | 33,759 |
| 2025-09-02 | 2025-08-29 | 68.041 | 491 | +0 | 0.00% | 33,408 |
| 2025-09-01 | 2025-08-28 | 68.041 | 491 | +0 | 0.00% | 33,408 |
| 2025-08-29 | 2025-08-27 | 68.194 | 491 | +0 | 0.00% | 33,483 |
| 2025-08-28 | 2025-08-26 | 69.010 | 491 | +0 | 0.00% | 33,884 |
| 2025-08-27 | 2025-08-25 | 69.672 | 491 | +0 | 0.00% | 34,209 |
| 2025-08-26 | 2025-08-22 | 69.519 | 491 | +0 | 0.00% | 34,134 |
| 2025-08-25 | 2025-08-21 | 69.315 | 491 | +0 | 0.00% | 34,034 |
| 2025-08-22 | 2025-08-20 | 69.112 | 491 | +0 | 0.00% | 33,934 |
| 2025-08-21 | 2025-08-19 | 69.519 | 491 | +0 | 0.00% | 34,134 |
| 2025-08-20 | 2025-08-18 | 69.163 | 491 | +0 | 0.00% | 33,959 |
| 2025-08-19 | 2025-08-15 | 69.061 | 491 | +0 | 0.00% | 33,909 |
| 2025-08-18 | 2025-08-14 | 69.876 | 491 | +0 | 0.00% | 34,309 |
| 2025-08-15 | 2025-08-13 | 70.182 | 491 | +0 | 0.00% | 34,459 |
| 2025-08-14 | 2025-08-12 | 68.806 | 491 | +0 | 0.00% | 33,784 |
| 2025-08-13 | 2025-08-11 | 68.806 | 491 | +0 | 0.00% | 33,784 |
| 2025-08-12 | 2025-08-08 | 69.519 | 491 | +0 | 0.00% | 34,134 |
| 2025-08-11 | 2025-08-07 | 69.315 | 491 | +0 | 0.00% | 34,034 |
| 2025-08-08 | 2025-08-06 | 70.590 | 491 | +0 | 0.00% | 34,660 |
| 2025-08-07 | 2025-08-05 | 71.813 | 491 | +0 | 0.00% | 35,260 |
| 2025-08-06 | 2025-08-04 | 71.711 | 491 | +0 | 0.00% | 35,210 |
| 2025-08-05 | 2025-08-01 | 71.456 | 491 | +0 | 0.00% | 35,085 |
| 2025-08-04 | 2025-07-31 | 72.424 | 491 | +0 | 0.00% | 35,560 |
| 2025-08-01 | 2025-07-30 | 74.208 | 491 | +0 | 0.00% | 36,436 |
| 2025-07-31 | 2025-07-29 | 74.871 | 491 | +0 | 0.00% | 36,762 |
| 2025-07-30 | 2025-07-28 | 73.546 | 491 | +0 | 0.00% | 36,111 |
| 2025-07-29 | 2025-07-25 | 73.138 | 491 | +0 | 0.00% | 35,911 |
| 2025-07-28 | 2025-07-24 | 73.597 | 491 | +0 | 0.00% | 36,136 |
| 2025-07-25 | 2025-07-23 | 73.495 | 491 | +0 | 0.00% | 36,086 |
| 2025-07-24 | 2025-07-22 | 72.832 | 491 | +0 | 0.00% | 35,761 |
| 2025-07-23 | 2025-07-21 | 71.915 | 491 | +0 | 0.00% | 35,310 |
| 2025-07-22 | 2025-07-18 | 71.201 | 491 | +0 | 0.00% | 34,960 |
| 2025-07-21 | 2025-07-17 | 71.915 | 491 | +0 | 0.00% | 35,310 |
| 2025-07-18 | 2025-07-16 | 70.539 | 491 | +0 | 0.00% | 34,634 |
| 2025-07-17 | 2025-07-15 | 70.743 | 491 | +0 | 0.00% | 34,735 |
| 2025-07-16 | 2025-07-14 | 70.590 | 491 | +0 | 0.00% | 34,660 |
| 2025-07-15 | 2025-07-11 | 70.335 | 491 | +0 | 0.00% | 34,534 |
| 2025-07-14 | 2025-07-10 | 70.080 | 491 | +0 | 0.00% | 34,409 |
| 2025-07-11 | 2025-07-09 | 70.335 | 491 | +0 | 0.00% | 34,534 |
| 2025-07-10 | 2025-07-08 | 69.978 | 491 | +0 | 0.00% | 34,359 |
| 2025-07-09 | 2025-07-07 | 71.150 | 491 | +0 | 0.00% | 34,935 |
| 2025-07-08 | 2025-07-04 | 72.170 | 491 | +0 | 0.00% | 35,435 |
| 2025-07-07 | 2025-07-03 | 71.915 | 491 | +0 | 0.00% | 35,310 |
| 2025-07-04 | 2025-07-02 | 71.813 | 491 | +0 | 0.00% | 35,260 |
| 2025-07-03 | 2025-06-30 | 68.551 | 491 | +0 | 0.00% | 33,659 |
| 2025-07-02 | 2025-06-27 | 68.347 | 491 | +0 | 0.00% | 33,558 |
| 2025-06-30 | 2025-06-26 | 69.366 | 491 | +0 | 0.00% | 34,059 |
| 2025-06-27 | 2025-06-25 | 69.519 | 491 | +0 | 0.00% | 34,134 |
| 2025-06-26 | 2025-06-24 | 68.551 | 491 | +0 | 0.00% | 33,659 |
| 2025-06-25 | 2025-06-23 | 68.194 | 491 | +0 | 0.00% | 33,483 |
| 2025-06-24 | 2025-06-20 | 66.971 | 491 | +0 | 0.00% | 32,883 |
| 2025-06-23 | 2025-06-19 | 67.481 | 491 | +0 | 0.00% | 33,133 |
| 2025-06-20 | 2025-06-18 | 69.621 | 491 | +0 | 0.00% | 34,184 |
| 2025-06-19 | 2025-06-17 | 69.163 | 491 | +0 | 0.00% | 33,959 |
| 2025-06-18 | 2025-06-16 | 70.029 | 491 | +0 | 0.00% | 34,384 |
| 2025-06-17 | 2025-06-13 | 70.029 | 491 | +0 | 0.00% | 34,384 |
| 2025-06-16 | 2025-06-12 | 69.265 | 491 | +0 | 0.00% | 34,009 |
| 2025-06-13 | 2025-06-11 | 69.825 | 491 | +0 | 0.00% | 34,284 |
| 2025-06-12 | 2025-06-10 | 70.335 | 491 | +0 | 0.00% | 34,534 |
| 2025-06-11 | 2025-06-09 | 69.163 | 491 | +0 | 0.00% | 33,959 |
| 2025-06-10 | 2025-06-06 | 68.704 | 491 | +0 | 0.00% | 33,734 |
| 2025-06-09 | 2025-06-05 | 68.500 | 491 | +0 | 0.00% | 33,634 |
| 2025-06-06 | 2025-06-04 | 68.194 | 491 | +0 | 0.00% | 33,483 |
| 2025-06-05 | 2025-06-03 | 68.500 | 491 | +0 | 0.00% | 33,634 |
| 2025-06-04 | 2025-06-02 | 67.073 | 491 | +0 | 0.00% | 32,933 |
| 2025-06-03 | 2025-05-30 | 68.143 | 491 | +0 | 0.00% | 33,458 |
| 2025-06-02 | 2025-05-29 | 68.347 | 491 | +0 | 0.00% | 33,558 |
| 2025-05-30 | 2025-05-28 | 68.194 | 491 | +0 | 0.00% | 33,483 |
| 2025-05-29 | 2025-05-27 | 67.990 | 491 | +0 | 0.00% | 33,383 |
| 2025-05-28 | 2025-05-26 | 68.143 | 491 | +0 | 0.00% | 33,458 |
| 2025-05-27 | 2025-05-23 | 68.704 | 491 | +0 | 0.00% | 33,734 |
| 2025-05-26 | 2025-05-22 | 69.061 | 491 | +0 | 0.00% | 33,909 |
| 2025-05-23 | 2025-05-21 | 70.233 | 491 | +0 | 0.00% | 34,484 |
| 2025-05-22 | 2025-05-20 | 69.876 | 491 | +0 | 0.00% | 34,309 |
| 2025-05-21 | 2025-05-19 | 69.417 | 491 | +0 | 0.00% | 34,084 |
| 2025-05-20 | 2025-05-16 | 69.112 | 491 | +0 | 0.00% | 33,934 |
| 2025-05-19 | 2025-05-15 | 71.048 | 491 | +0 | 0.00% | 34,885 |
| 2025-05-16 | 2025-05-14 | 71.303 | 491 | +0 | 0.00% | 35,010 |
| 2025-05-15 | 2025-05-13 | 71.150 | 491 | +0 | 0.00% | 34,935 |
| 2025-05-14 | 2025-05-12 | 71.354 | 491 | +0 | 0.00% | 35,035 |
| 2025-05-13 | 2025-05-09 | 71.354 | 491 | +0 | 0.00% | 35,035 |
| 2025-05-12 | 2025-05-08 | 70.590 | 491 | +0 | 0.00% | 34,660 |
| 2025-05-09 | 2025-05-07 | 70.182 | 491 | +0 | 0.00% | 34,459 |
| 2025-05-08 | 2025-05-06 | 70.029 | 491 | +0 | 0.00% | 34,384 |
| 2025-05-07 | 2025-05-02 | 69.723 | 491 | +0 | 0.00% | 34,234 |
| 2025-05-06 | 2025-04-30 | 68.398 | 491 | +0 | 0.00% | 33,583 |
| 2025-05-02 | 2025-04-29 | 67.328 | 491 | +0 | 0.00% | 33,058 |
| 2025-04-30 | 2025-04-28 | 66.767 | 491 | +0 | 0.00% | 32,783 |
| 2025-04-29 | 2025-04-25 | 66.971 | 491 | +0 | 0.00% | 32,883 |
| 2025-04-28 | 2025-04-24 | 65.493 | 491 | +0 | 0.00% | 32,157 |
| 2025-04-25 | 2025-04-23 | 65.952 | 491 | +0 | 0.00% | 32,382 |
| 2025-04-24 | 2025-04-22 | 65.748 | 491 | +0 | 0.00% | 32,282 |
| 2025-04-23 | 2025-04-17 | 65.391 | 491 | +0 | 0.00% | 32,107 |
| 2025-04-22 | 2025-04-16 | 64.728 | 491 | +0 | 0.00% | 31,782 |
| 2025-04-17 | 2025-04-15 | 65.136 | 491 | +0 | 0.00% | 31,982 |
| 2025-04-16 | 2025-04-14 | 64.474 | 491 | +0 | 0.00% | 31,657 |
| 2025-04-15 | 2025-04-11 | 63.047 | 491 | +0 | 0.00% | 30,956 |
| 2025-04-14 | 2025-04-10 | 64.015 | 491 | +0 | 0.00% | 31,431 |
| 2025-04-11 | 2025-04-09 | 62.129 | 491 | +0 | 0.00% | 30,505 |
| 2025-04-10 | 2025-04-08 | 67.960 | 491 | +0 | 0.00% | 33,369 |
| 2025-04-09 | 2025-04-07 | 69.067 | 491 | +16 | 0.00% | 33,912 |
| 2025-04-08 | 2025-04-03 | 72.544 | 475 | +0 | 0.00% | 34,458 |
| 2025-04-07 | 2025-04-02 | 72.702 | 475 | +0 | 0.00% | 34,533 |
| 2025-04-03 | 2025-04-01 | 72.333 | 475 | +0 | 0.00% | 34,358 |
| 2025-04-02 | 2025-03-31 | 72.280 | 475 | +0 | 0.00% | 34,333 |
| 2025-04-01 | 2025-03-28 | 73.387 | 475 | +0 | 0.00% | 34,859 |
| 2025-03-31 | 2025-03-27 | 72.702 | 475 | +0 | 0.00% | 34,533 |
| 2025-03-28 | 2025-03-26 | 73.281 | 475 | +0 | 0.00% | 34,809 |
| 2025-03-27 | 2025-03-25 | 72.860 | 475 | +0 | 0.00% | 34,608 |
| 2025-03-26 | 2025-03-24 | 73.229 | 475 | +0 | 0.00% | 34,784 |
| 2025-03-25 | 2025-03-21 | 72.175 | 475 | +0 | 0.00% | 34,283 |
| 2025-03-24 | 2025-03-20 | 74.072 | 475 | +0 | 0.00% | 35,184 |
| 2025-03-21 | 2025-03-19 | 73.281 | 475 | +0 | 0.00% | 34,809 |
| 2025-03-20 | 2025-03-18 | 73.439 | 475 | +0 | 0.00% | 34,884 |
| 2025-03-19 | 2025-03-17 | 71.279 | 475 | +0 | 0.00% | 33,858 |
| 2025-03-18 | 2025-03-14 | 72.596 | 475 | +0 | 0.00% | 34,483 |
| 2025-03-17 | 2025-03-13 | 72.755 | 475 | +0 | 0.00% | 34,558 |
| 2025-03-14 | 2025-03-12 | 77.127 | 475 | +0 | 0.00% | 36,635 |
| 2025-03-13 | 2025-03-11 | 77.127 | 475 | +0 | 0.00% | 36,635 |
| 2025-03-12 | 2025-03-10 | 75.705 | 475 | +0 | 0.00% | 35,960 |
| 2025-03-11 | 2025-03-07 | 72.386 | 475 | +0 | 0.00% | 34,383 |
| 2025-03-10 | 2025-03-06 | 72.544 | 475 | +0 | 0.00% | 34,458 |
| 2025-03-07 | 2025-03-05 | 70.489 | 475 | +0 | 0.00% | 33,482 |
| 2025-03-06 | 2025-03-04 | 69.488 | 475 | +0 | 0.00% | 33,007 |
| 2025-03-05 | 2025-03-03 | 68.909 | 475 | +0 | 0.00% | 32,732 |
| 2025-03-04 | 2025-02-28 | 68.013 | 475 | +0 | 0.00% | 32,306 |
| 2025-03-03 | 2025-02-27 | 68.803 | 475 | +0 | 0.00% | 32,682 |
| 2025-02-28 | 2025-02-26 | 69.277 | 475 | +0 | 0.00% | 32,907 |
| 2025-02-27 | 2025-02-25 | 68.329 | 475 | +0 | 0.00% | 32,456 |
| 2025-02-26 | 2025-02-24 | 68.329 | 475 | +0 | 0.00% | 32,456 |
| 2025-02-25 | 2025-02-21 | 66.643 | 475 | +0 | 0.00% | 31,656 |
| 2025-02-24 | 2025-02-20 | 66.907 | 475 | +0 | 0.00% | 31,781 |
| 2025-02-21 | 2025-02-19 | 66.907 | 475 | +0 | 0.00% | 31,781 |
| 2025-02-20 | 2025-02-18 | 66.275 | 475 | +0 | 0.00% | 31,480 |
| 2025-02-19 | 2025-02-17 | 69.330 | 475 | +0 | 0.00% | 32,932 |
| 2025-02-18 | 2025-02-14 | 68.698 | 475 | +0 | 0.00% | 32,632 |
| 2025-02-17 | 2025-02-13 | 67.750 | 475 | +0 | 0.00% | 32,181 |
| 2025-02-14 | 2025-02-12 | 66.222 | 475 | +0 | 0.00% | 31,455 |
| 2025-02-13 | 2025-02-11 | 66.801 | 475 | +0 | 0.00% | 31,731 |
| 2025-02-12 | 2025-02-10 | 67.539 | 475 | +0 | 0.00% | 32,081 |
| 2025-02-11 | 2025-02-07 | 68.698 | 475 | +0 | 0.00% | 32,632 |
| 2025-02-10 | 2025-02-06 | 69.277 | 475 | +0 | 0.00% | 32,907 |
| 2025-02-07 | 2025-02-05 | 68.751 | 475 | +0 | 0.00% | 32,657 |
| 2025-02-06 | 2025-02-04 | 70.805 | 475 | +0 | 0.00% | 33,633 |
| 2025-02-05 | 2025-02-03 | 71.016 | 475 | +0 | 0.00% | 33,733 |
| 2025-02-04 | 2025-01-28 | 71.016 | 475 | +0 | 0.00% | 33,733 |
| 2025-02-03 | 2025-01-24 | 72.280 | 475 | +0 | 0.00% | 34,333 |
| 2025-01-27 | 2025-01-23 | 72.280 | 475 | +0 | 0.00% | 34,333 |
| 2025-01-24 | 2025-01-22 | 72.228 | 475 | +0 | 0.00% | 34,308 |
| 2025-01-23 | 2025-01-21 | 72.860 | 475 | +0 | 0.00% | 34,608 |
| 2025-01-22 | 2025-01-20 | 72.965 | 475 | +0 | 0.00% | 34,659 |
| 2025-01-21 | 2025-01-17 | 73.914 | 475 | +0 | 0.00% | 35,109 |
| 2025-01-20 | 2025-01-16 | 71.543 | 475 | +0 | 0.00% | 33,983 |
| 2025-01-17 | 2025-01-15 | 72.649 | 475 | +0 | 0.00% | 34,508 |
| 2025-01-16 | 2025-01-14 | 72.544 | 475 | +0 | 0.00% | 34,458 |
| 2025-01-15 | 2025-01-13 | 71.859 | 475 | +0 | 0.00% | 34,133 |
| 2025-01-14 | 2025-01-10 | 72.228 | 475 | +0 | 0.00% | 34,308 |
| 2025-01-13 | 2025-01-09 | 71.069 | 475 | +0 | 0.00% | 33,758 |
| 2025-01-10 | 2025-01-08 | 71.437 | 475 | +0 | 0.00% | 33,933 |
| 2025-01-09 | 2025-01-07 | 72.386 | 475 | +0 | 0.00% | 34,383 |
| 2025-01-08 | 2025-01-06 | 72.438 | 475 | +0 | 0.00% | 34,408 |
| 2025-01-07 | 2025-01-03 | 73.492 | 475 | +0 | 0.00% | 34,909 |
| 2025-01-06 | 2025-01-02 | 73.281 | 475 | +0 | 0.00% | 34,809 |
| 2025-01-03 | 2024-12-31 | 74.230 | 475 | +0 | 0.00% | 35,259 |
| 2025-01-02 | 2024-12-27 | 74.335 | 475 | +0 | 0.00% | 35,309 |
| 2024-12-30 | 2024-12-24 | 73.756 | 475 | +0 | 0.00% | 35,034 |
| 2024-12-27 | 2024-12-20 | 72.702 | 475 | +0 | 0.00% | 34,533 |
| 2024-12-23 | 2024-12-19 | 73.018 | 475 | +0 | 0.00% | 34,684 |
| 2024-12-20 | 2024-12-18 | 73.229 | 475 | +0 | 0.00% | 34,784 |
| 2024-12-19 | 2024-12-17 | 71.806 | 475 | +0 | 0.00% | 34,108 |
| 2024-12-18 | 2024-12-16 | 71.648 | 475 | +0 | 0.00% | 34,033 |
| 2024-12-17 | 2024-12-13 | 73.387 | 475 | +0 | 0.00% | 34,859 |
| 2024-12-16 | 2024-12-12 | 73.334 | 475 | +0 | 0.00% | 34,834 |
| 2024-12-13 | 2024-12-11 | 73.123 | 475 | +0 | 0.00% | 34,734 |
| 2024-12-12 | 2024-12-10 | 73.281 | 475 | +0 | 0.00% | 34,809 |
| 2024-12-11 | 2024-12-09 | 72.807 | 475 | +0 | 0.00% | 34,583 |
| 2024-12-10 | 2024-12-06 | 72.491 | 475 | +0 | 0.00% | 34,433 |
| 2024-12-09 | 2024-12-05 | 71.174 | 475 | +0 | 0.00% | 33,808 |
| 2024-12-06 | 2024-12-04 | 70.647 | 475 | +0 | 0.00% | 33,557 |
| 2024-12-05 | 2024-12-03 | 70.489 | 475 | +0 | 0.00% | 33,482 |
| 2024-12-04 | 2024-12-02 | 69.067 | 475 | +0 | 0.00% | 32,807 |
| 2024-12-03 | 2024-11-29 | 67.486 | 475 | +0 | 0.00% | 32,056 |
| 2024-12-02 | 2024-11-28 | 67.644 | 475 | +0 | 0.00% | 32,131 |
| 2024-11-29 | 2024-11-27 | 68.066 | 475 | +0 | 0.00% | 32,331 |
| 2024-11-28 | 2024-11-26 | 67.750 | 475 | +0 | 0.00% | 32,181 |
| 2024-11-27 | 2024-11-25 | 66.011 | 475 | +0 | 0.00% | 31,355 |
| 2024-11-26 | 2024-11-22 | 67.434 | 475 | +0 | 0.00% | 32,031 |
| 2024-11-25 | 2024-11-21 | 68.277 | 475 | +0 | 0.00% | 32,431 |
| 2024-11-22 | 2024-11-20 | 68.277 | 475 | +0 | 0.00% | 32,431 |
| 2024-11-21 | 2024-11-19 | 69.067 | 475 | +0 | 0.00% | 32,807 |
| 2024-11-20 | 2024-11-18 | 68.751 | 475 | +0 | 0.00% | 32,657 |
| 2024-11-19 | 2024-11-15 | 68.066 | 475 | +0 | 0.00% | 32,331 |
| 2024-11-18 | 2024-11-14 | 67.118 | 475 | +0 | 0.00% | 31,881 |
| 2024-11-15 | 2024-11-13 | 70.384 | 475 | +0 | 0.00% | 33,432 |
| 2024-11-14 | 2024-11-12 | 70.384 | 475 | +0 | 0.00% | 33,432 |
| 2024-11-13 | 2024-11-11 | 69.119 | 475 | +0 | 0.00% | 32,832 |
| 2024-11-12 | 2024-11-08 | 69.488 | 475 | +0 | 0.00% | 33,007 |
| 2024-11-11 | 2024-11-07 | 70.331 | 475 | +0 | 0.00% | 33,407 |
| 2024-11-08 | 2024-11-06 | 69.541 | 475 | +0 | 0.00% | 33,032 |
| 2024-11-07 | 2024-11-05 | 70.384 | 475 | +0 | 0.00% | 33,432 |
| 2024-11-06 | 2024-11-04 | 69.383 | 475 | +0 | 0.00% | 32,957 |
| 2024-11-05 | 2024-11-01 | 69.594 | 475 | +0 | 0.00% | 33,057 |
| 2024-11-04 | 2024-10-31 | 68.856 | 475 | +0 | 0.00% | 32,707 |
| 2024-11-01 | 2024-10-30 | 68.698 | 475 | +0 | 0.00% | 32,632 |
| 2024-10-31 | 2024-10-29 | 68.593 | 475 | +0 | 0.00% | 32,581 |
| 2024-10-30 | 2024-10-28 | 68.593 | 475 | +0 | 0.00% | 32,581 |
| 2024-10-29 | 2024-10-25 | 68.382 | 475 | +0 | 0.00% | 32,481 |
| 2024-10-28 | 2024-10-24 | 68.224 | 475 | +0 | 0.00% | 32,406 |
| 2024-10-25 | 2024-10-23 | 68.382 | 475 | +0 | 0.00% | 32,481 |
| 2024-10-24 | 2024-10-22 | 68.224 | 475 | +0 | 0.00% | 32,406 |
| 2024-10-23 | 2024-10-21 | 67.855 | 475 | +0 | 0.00% | 32,231 |
| 2024-10-22 | 2024-10-18 | 68.224 | 475 | +0 | 0.00% | 32,406 |
| 2024-10-21 | 2024-10-17 | 66.959 | 475 | +0 | 0.00% | 31,806 |
| 2024-10-18 | 2024-10-16 | 67.486 | 475 | +0 | 0.00% | 32,056 |
| 2024-10-17 | 2024-10-15 | 67.012 | 475 | +0 | 0.00% | 31,831 |
| 2024-10-16 | 2024-10-14 | 67.697 | 475 | +0 | 0.00% | 32,156 |
| 2024-10-15 | 2024-10-10 | 68.066 | 475 | +0 | 0.00% | 32,331 |
| 2024-10-14 | 2024-10-09 | 67.012 | 475 | +0 | 0.00% | 31,831 |
| 2024-10-10 | 2024-10-08 | 68.540 | 475 | +0 | 0.00% | 32,556 |
| 2024-10-09 | 2024-10-07 | 74.019 | 475 | +0 | 0.00% | 35,159 |
| 2024-10-08 | 2024-10-04 | 73.650 | 475 | +0 | 0.00% | 34,984 |
| 2024-10-07 | 2024-10-03 | 72.333 | 475 | +0 | 0.00% | 34,358 |
| 2024-10-04 | 2024-10-02 | 71.754 | 475 | +0 | 0.00% | 34,083 |
| 2024-10-03 | 2024-09-30 | 69.962 | 475 | +0 | 0.00% | 33,232 |
| 2024-10-02 | 2024-09-27 | 68.540 | 475 | +0 | 0.00% | 32,556 |
| 2024-09-30 | 2024-09-26 | 68.224 | 475 | +0 | 0.00% | 32,406 |
| 2024-09-27 | 2024-09-25 | 68.645 | 475 | +0 | 0.00% | 32,607 |
| 2024-09-26 | 2024-09-24 | 67.486 | 475 | +0 | 0.00% | 32,056 |
| 2024-09-25 | 2024-09-23 | 66.643 | 475 | +0 | 0.00% | 31,656 |
| 2024-09-24 | 2024-09-20 | 66.907 | 475 | +0 | 0.00% | 31,781 |
| 2024-09-23 | 2024-09-19 | 65.800 | 475 | +0 | 0.00% | 31,255 |
| 2024-09-20 | 2024-09-17 | 65.590 | 475 | +0 | 0.00% | 31,155 |
| 2024-09-19 | 2024-09-16 | 65.590 | 475 | +0 | 0.00% | 31,155 |
| 2024-09-17 | 2024-09-13 | 65.326 | 475 | +0 | 0.00% | 31,030 |
| 2024-09-16 | 2024-09-12 | 63.693 | 475 | +0 | 0.00% | 30,254 |
| 2024-09-13 | 2024-09-11 | 64.431 | 475 | +0 | 0.00% | 30,605 |
| 2024-09-12 | 2024-09-10 | 66.881 | 475 | +0 | 0.00% | 31,769 |
| 2024-09-11 | 2024-09-09 | 67.956 | 475 | +10 | 0.00% | 32,279 |
| 2024-09-10 | 2024-09-05 | 69.408 | 465 | +0 | 0.00% | 32,275 |
| 2024-09-09 | 2024-09-04 | 69.193 | 465 | +0 | 0.00% | 32,175 |
| 2024-09-05 | 2024-09-03 | 70.322 | 465 | +0 | 0.00% | 32,700 |
| 2024-09-04 | 2024-09-02 | 71.397 | 465 | +0 | 0.00% | 33,200 |
| 2024-09-03 | 2024-08-30 | 71.182 | 465 | +0 | 0.00% | 33,100 |
| 2024-09-02 | 2024-08-29 | 72.311 | 465 | +0 | 0.00% | 33,625 |
| 2024-08-30 | 2024-08-28 | 71.290 | 465 | +0 | 0.00% | 33,150 |
| 2024-08-29 | 2024-08-27 | 71.290 | 465 | +0 | 0.00% | 33,150 |
| 2024-08-28 | 2024-08-26 | 70.967 | 465 | +0 | 0.00% | 33,000 |
| 2024-08-27 | 2024-08-23 | 69.731 | 465 | +0 | 0.00% | 32,425 |
| 2024-08-26 | 2024-08-22 | 69.623 | 465 | +0 | 0.00% | 32,375 |
| 2024-08-23 | 2024-08-21 | 69.139 | 465 | +0 | 0.00% | 32,150 |
| 2024-08-22 | 2024-08-20 | 69.247 | 465 | +0 | 0.00% | 32,200 |
| 2024-08-21 | 2024-08-19 | 69.731 | 465 | +0 | 0.00% | 32,425 |
| 2024-08-20 | 2024-08-16 | 69.032 | 465 | +0 | 0.00% | 32,100 |
| 2024-08-19 | 2024-08-15 | 69.032 | 465 | +0 | 0.00% | 32,100 |
| 2024-08-16 | 2024-08-14 | 70.429 | 465 | +0 | 0.00% | 32,750 |
| 2024-08-15 | 2024-08-13 | 70.214 | 465 | +0 | 0.00% | 32,650 |
| 2024-08-14 | 2024-08-12 | 72.526 | 465 | +0 | 0.00% | 33,725 |
| 2024-08-13 | 2024-08-09 | 74.623 | 465 | +0 | 0.00% | 34,700 |
| 2024-08-12 | 2024-08-08 | 74.784 | 465 | +0 | 0.00% | 34,775 |
| 2024-08-09 | 2024-08-07 | 75.591 | 465 | +0 | 0.00% | 35,150 |
| 2024-08-08 | 2024-08-06 | 73.333 | 465 | +0 | 0.00% | 34,100 |
| 2024-08-07 | 2024-08-05 | 71.128 | 465 | +0 | 0.00% | 33,075 |
| 2024-08-06 | 2024-08-02 | 71.397 | 465 | +0 | 0.00% | 33,200 |
| 2024-08-05 | 2024-08-01 | 71.989 | 465 | +0 | 0.00% | 33,475 |
| 2024-08-02 | 2024-07-31 | 72.419 | 465 | +0 | 0.00% | 33,675 |
| 2024-08-01 | 2024-07-30 | 72.526 | 465 | +0 | 0.00% | 33,725 |
| 2024-07-31 | 2024-07-29 | 73.655 | 465 | +0 | 0.00% | 34,250 |
| 2024-07-30 | 2024-07-26 | 73.171 | 465 | +0 | 0.00% | 34,025 |
| 2024-07-29 | 2024-07-25 | 73.924 | 465 | +0 | 0.00% | 34,375 |
| 2024-07-26 | 2024-07-24 | 74.838 | 465 | +0 | 0.00% | 34,800 |
| 2024-07-25 | 2024-07-23 | 75.537 | 465 | +0 | 0.00% | 35,125 |
| 2024-07-24 | 2024-07-22 | 74.946 | 465 | +0 | 0.00% | 34,850 |
| 2024-07-23 | 2024-07-19 | 74.569 | 465 | +0 | 0.00% | 34,675 |
| 2024-07-22 | 2024-07-18 | 75.806 | 465 | +0 | 0.00% | 35,250 |
| 2024-07-19 | 2024-07-17 | 75.698 | 465 | +0 | 0.00% | 35,200 |
| 2024-07-18 | 2024-07-16 | 75.214 | 465 | +0 | 0.00% | 34,975 |
| 2024-07-17 | 2024-07-15 | 75.967 | 465 | +0 | 0.00% | 35,325 |
| 2024-07-16 | 2024-07-12 | 76.989 | 465 | +0 | 0.00% | 35,800 |
| 2024-07-15 | 2024-07-11 | 76.021 | 465 | +0 | 0.00% | 35,350 |
| 2024-07-12 | 2024-07-10 | 75.483 | 465 | +0 | 0.00% | 35,100 |
| 2024-07-11 | 2024-07-09 | 78.548 | 465 | +0 | 0.00% | 36,525 |
| 2024-07-10 | 2024-07-08 | 78.924 | 465 | +0 | 0.00% | 36,700 |
| 2024-07-09 | 2024-07-05 | 78.494 | 465 | +0 | 0.00% | 36,500 |
| 2024-07-08 | 2024-07-04 | 78.655 | 465 | +0 | 0.00% | 36,575 |
| 2024-07-05 | 2024-07-03 | 75.967 | 465 | +0 | 0.00% | 35,325 |
| 2024-07-04 | 2024-07-02 | 74.569 | 465 | +0 | 0.00% | 34,675 |
| 2024-07-03 | 2024-06-28 | 74.193 | 465 | +0 | 0.00% | 34,500 |
| 2024-07-02 | 2024-06-27 | 74.300 | 465 | +0 | 0.00% | 34,550 |
| 2024-06-28 | 2024-06-26 | 73.978 | 465 | +0 | 0.00% | 34,400 |
| 2024-06-27 | 2024-06-25 | 75.161 | 465 | +0 | 0.00% | 34,950 |
| 2024-06-26 | 2024-06-24 | 74.731 | 465 | +0 | 0.00% | 34,750 |
| 2024-06-25 | 2024-06-21 | 72.956 | 465 | +0 | 0.00% | 33,925 |
| 2024-06-24 | 2024-06-20 | 74.139 | 465 | +0 | 0.00% | 34,475 |
| 2024-06-21 | 2024-06-19 | 74.247 | 465 | +0 | 0.00% | 34,525 |
| 2024-06-20 | 2024-06-18 | 73.709 | 465 | +0 | 0.00% | 34,275 |
| 2024-06-19 | 2024-06-17 | 74.247 | 465 | +0 | 0.00% | 34,525 |
| 2024-06-18 | 2024-06-14 | 75.376 | 465 | +0 | 0.00% | 35,050 |
| 2024-06-17 | 2024-06-13 | 75.376 | 465 | +0 | 0.00% | 35,050 |
| 2024-06-14 | 2024-06-12 | 70.860 | 465 | +0 | 0.00% | 32,950 |
| 2024-06-13 | 2024-06-11 | 70.806 | 465 | +0 | 0.00% | 32,925 |
| 2024-06-12 | 2024-06-07 | 73.494 | 465 | +0 | 0.00% | 34,175 |
| 2024-06-11 | 2024-06-06 | 73.924 | 465 | +0 | 0.00% | 34,375 |
| 2024-06-07 | 2024-06-05 | 74.139 | 465 | +0 | 0.00% | 34,475 |
| 2024-06-06 | 2024-06-04 | 74.515 | 465 | +0 | 0.00% | 34,650 |
| 2024-06-05 | 2024-06-03 | 73.440 | 465 | +0 | 0.00% | 34,150 |
| 2024-06-04 | 2024-05-31 | 73.064 | 465 | +0 | 0.00% | 33,975 |
| 2024-06-03 | 2024-05-30 | 72.526 | 465 | +0 | 0.00% | 33,725 |
| 2024-05-31 | 2024-05-29 | 74.032 | 465 | +0 | 0.00% | 34,425 |
| 2024-05-30 | 2024-05-28 | 73.817 | 465 | +0 | 0.00% | 34,325 |
| 2024-05-29 | 2024-05-27 | 73.978 | 465 | +0 | 0.00% | 34,400 |
| 2024-05-28 | 2024-05-24 | 74.032 | 465 | +0 | 0.00% | 34,425 |
| 2024-05-27 | 2024-05-23 | 75.322 | 465 | +0 | 0.00% | 35,025 |
| 2024-05-24 | 2024-05-22 | 76.451 | 465 | +0 | 0.00% | 35,550 |
| 2024-05-23 | 2024-05-21 | 74.731 | 465 | +0 | 0.00% | 34,750 |
| 2024-05-22 | 2024-05-20 | 75.806 | 465 | +0 | 0.00% | 35,250 |
| 2024-05-21 | 2024-05-17 | 73.978 | 465 | +0 | 0.00% | 34,400 |
| 2024-05-20 | 2024-05-16 | 74.569 | 465 | +0 | 0.00% | 34,675 |
| 2024-05-17 | 2024-05-14 | 74.515 | 465 | +0 | 0.00% | 34,650 |
| 2024-05-16 | 2024-05-13 | 74.838 | 465 | +0 | 0.00% | 34,800 |
| 2024-05-14 | 2024-05-10 | 74.569 | 465 | +0 | 0.00% | 34,675 |
| 2024-05-13 | 2024-05-09 | 73.064 | 465 | +0 | 0.00% | 33,975 |
| 2024-05-10 | 2024-05-08 | 71.666 | 465 | +0 | 0.00% | 33,325 |
| 2024-05-09 | 2024-05-07 | 73.978 | 465 | +0 | 0.00% | 34,400 |
| 2024-05-08 | 2024-05-06 | 73.655 | 465 | +0 | 0.00% | 34,250 |
| 2024-05-07 | 2024-05-03 | 72.849 | 465 | +0 | 0.00% | 33,875 |
| 2024-05-06 | 2024-05-02 | 70.860 | 465 | +0 | 0.00% | 32,950 |
| 2024-05-03 | 2024-04-30 | 71.505 | 465 | +0 | 0.00% | 33,250 |
| 2024-05-02 | 2024-04-29 | 69.999 | 465 | +0 | 0.00% | 32,550 |
| 2024-04-30 | 2024-04-26 | 69.999 | 465 | +0 | 0.00% | 32,550 |
| 2024-04-29 | 2024-04-25 | 68.171 | 465 | +0 | 0.00% | 31,700 |
| 2024-04-26 | 2024-04-24 | 67.204 | 465 | +0 | 0.00% | 31,250 |
| 2024-04-25 | 2024-04-23 | 66.182 | 465 | +0 | 0.00% | 30,775 |
| 2024-04-24 | 2024-04-22 | 66.128 | 465 | +0 | 0.00% | 30,750 |
| 2024-04-23 | 2024-04-19 | 65.376 | 465 | +0 | 0.00% | 30,400 |
| 2024-04-22 | 2024-04-18 | 65.322 | 465 | +0 | 0.00% | 30,375 |
| 2024-04-19 | 2024-04-17 | 65.053 | 465 | +0 | 0.00% | 30,250 |
| 2024-04-18 | 2024-04-16 | 64.462 | 465 | +0 | 0.00% | 29,975 |
| 2024-04-17 | 2024-04-15 | 65.322 | 465 | +0 | 0.00% | 30,375 |
| 2024-04-16 | 2024-04-12 | 65.053 | 465 | +0 | 0.00% | 30,250 |
| 2024-04-15 | 2024-04-11 | 65.967 | 465 | +0 | 0.00% | 30,675 |
| 2024-04-12 | 2024-04-10 | 67.634 | 465 | +0 | 0.00% | 31,450 |
| 2024-04-11 | 2024-04-09 | 71.949 | 465 | +0 | 0.00% | 33,457 |
| 2024-04-10 | 2024-04-08 | 71.395 | 465 | +14 | 0.00% | 33,199 |
| 2024-04-09 | 2024-04-05 | 71.006 | 451 | +0 | 0.00% | 32,024 |
| 2024-04-08 | 2024-04-03 | 71.506 | 451 | -3,605 | 0.00% | 32,249 |
| 2024-03-28 | 2024-03-26 | 71.339 | 4,056 | +3,605 | 0.00% | 289,352 |
| 2023-09-13 | 2023-09-11 | 65.646 | 451 | +10 | 0.00% | 29,607 |
| 2023-09-04 | 2023-08-30 | 83.941 | 441 | +55 | 0.00% | 37,018 |
| 2023-04-12 | 2023-04-06 | 79.862 | 386 | +12 | 0.00% | 30,827 |
| 2022-09-07 | 2022-09-05 | 74.810 | 374 | +8 | 0.00% | 27,979 |
| 2022-08-10 | 2022-08-08 | 61.773 | 366 | -733 | 0.00% | 22,609 |
| 2022-08-05 | 2022-08-03 | 59.042 | 1,099 | +733 | 0.00% | 64,888 |
| 2022-05-24 | 2022-05-20 | 62.182 | 366 | -367 | 0.00% | 22,759 |
| 2022-04-27 | 2022-04-25 | 59.793 | 733 | -366 | 0.00% | 43,828 |
| 2022-04-06 | 2022-04-01 | 68.447 | 1,099 | +36 | 0.00% | 75,223 |
| 2021-09-08 | 2021-09-06 | 75.389 | 1,063 | +20 | 0.00% | 80,139 |
| 2021-04-07 | 2021-03-31 | 85.358 | 1,043 | +18 | 0.00% | 89,029 |
| 2021-04-01 | 2021-03-30 | 85.505 | 1,025 | -683 | 0.00% | 87,643 |
| 2020-11-27 | 2020-11-25 | 68.814 | 1,708 | -683 | 0.00% | 117,534 |
| 2020-11-20 | 2020-11-18 | 68.521 | 2,391 | +683 | 0.00% | 163,834 |
| 2020-11-19 | 2020-11-17 | 64.714 | 1,708 | -683 | 0.00% | 110,532 |
| 2020-11-17 | 2020-11-13 | 63.323 | 2,391 | -683 | 0.00% | 151,406 |
| 2020-09-09 | 2020-09-07 | 62.096 | 3,074 | +52 | 0.00% | 190,884 |
| 2020-08-17 | 2020-08-13 | 62.767 | 3,022 | -671 | 0.00% | 189,680 |
| 2020-08-03 | 2020-07-30 | 57.331 | 3,693 | -336 | 0.00% | 211,724 |
| 2020-07-27 | 2020-07-23 | 57.778 | 4,029 | +671 | 0.00% | 232,787 |
| 2020-07-14 | 2020-07-10 | 62.394 | 3,358 | +672 | 0.00% | 209,520 |
| 2020-06-15 | 2020-06-11 | 67.532 | 2,686 | -336 | 0.00% | 181,390 |
| 2020-06-12 | 2020-06-10 | 69.989 | 3,022 | -671 | 0.00% | 211,506 |
| 2020-06-05 | 2020-06-03 | 65.149 | 3,693 | +1,343 | 0.00% | 240,596 |
| 2020-06-04 | 2020-06-02 | 65.000 | 2,350 | -672 | 0.00% | 152,750 |
| 2020-06-01 | 2020-05-28 | 60.533 | 3,022 | +336 | 0.00% | 182,930 |
| 2020-05-27 | 2020-05-25 | 63.139 | 2,686 | +336 | 0.00% | 169,591 |
| 2020-05-26 | 2020-05-22 | 65.521 | 2,350 | +335 | 0.00% | 153,975 |
| 2020-05-20 | 2020-05-18 | 70.138 | 2,015 | -335 | 0.00% | 141,327 |
| 2020-05-19 | 2020-05-15 | 70.063 | 2,350 | +1,007 | 0.00% | 164,649 |
| 2020-05-15 | 2020-05-13 | 72.818 | 1,343 | -336 | 0.00% | 97,795 |
| 2020-05-14 | 2020-05-12 | 71.925 | 1,679 | +336 | 0.00% | 120,761 |
| 2020-05-08 | 2020-05-06 | 74.009 | 1,343 | -336 | 0.00% | 99,395 |
| 2020-05-06 | 2020-05-04 | 71.031 | 1,679 | +336 | 0.00% | 119,261 |
| 2020-04-08 | 2020-04-06 | 79.451 | 1,343 | -336 | 0.00% | 106,703 |
| 2020-04-07 | 2020-04-03 | 73.990 | 1,679 | +54 | 0.00% | 124,230 |
| 2020-04-03 | 2020-04-01 | 75.298 | 1,625 | +325 | 0.00% | 122,359 |
| 2020-04-01 | 2020-03-30 | 74.837 | 1,300 | -650 | 0.00% | 97,287 |
| 2020-03-30 | 2020-03-26 | 77.298 | 1,950 | +650 | 0.00% | 150,731 |
| 2020-03-27 | 2020-03-25 | 78.067 | 1,300 | +325 | 0.00% | 101,487 |
| 2020-03-11 | 2020-03-09 | 99.987 | 975 | +650 | 0.00% | 97,487 |
| 2020-02-10 | 2020-02-06 | 109.755 | 325 | -325 | 0.00% | 35,670 |
| 2020-01-31 | 2020-01-29 | 108.601 | 650 | +325 | 0.00% | 70,591 |
| 2019-11-19 | 2019-11-15 | 105.217 | 325 | -325 | 0.00% | 34,196 |
| 2019-11-18 | 2019-11-14 | 104.679 | 650 | +325 | 0.00% | 68,041 |
| 2019-09-04 | 2019-09-02 | 118.484 | 325 | +6 | 0.00% | 38,507 |
| 2019-04-10 | 2019-04-08 | 159.785 | 319 | +5 | 0.00% | 50,971 |
| 2018-09-05 | 2018-09-03 | 144.573 | 314 | +5 | 0.00% | 45,396 |
| 2018-08-21 | 2018-08-17 | 146.674 | 309 | -310 | 0.00% | 45,322 |
| 2018-08-20 | 2018-08-16 | 145.462 | 619 | -309 | 0.00% | 90,041 |
| 2018-04-11 | 2018-04-09 | 131.992 | 928 | +13 | 0.00% | 122,489 |
| 2017-09-06 | 2017-09-04 | 132.755 | 915 | +11 | 0.00% | 121,471 |
| 2017-04-11 | 2017-04-07 | 131.117 | 904 | +13 | 0.00% | 118,529 |
| 2016-12-20 | 2016-12-16 | 124.047 | 891 | +297 | 0.00% | 110,526 |
| 2016-09-07 | 2016-09-05 | 148.311 | 594 | +7 | 0.00% | 88,097 |
| 2016-08-19 | 2016-08-17 | 155.292 | 587 | -294 | 0.00% | 91,157 |
| 2016-08-18 | 2016-08-16 | 157.847 | 881 | +294 | 0.00% | 139,063 |
| 2016-04-13 | 2016-04-11 | 146.933 | 587 | +19 | 0.00% | 86,250 |
| 2016-02-23 | 2016-02-19 | 132.055 | 568 | -11,927 | 0.00% | 75,007 |
| 2016-02-04 | 2016-02-02 | 129.766 | 12,495 | +11,927 | 0.00% | 1,621,423 |
| 2016-01-12 | 2016-01-08 | 143.764 | 568 | -568 | 0.00% | 81,658 |
| 2015-11-02 | 2015-10-29 | 158.113 | 1,136 | +568 | 0.00% | 179,617 |
| 2015-09-09 | 2015-09-07 | 148.786 | 568 | +7 | 0.00% | 84,510 |
| 2015-07-07 | 2015-07-03 | 175.457 | 561 | -560 | 0.00% | 98,431 |
| 2015-06-12 | 2015-06-10 | 176.527 | 1,121 | +560 | 0.00% | 197,887 |
| 2015-04-29 | 2015-04-27 | 186.785 | 561 | -560 | 0.00% | 104,786 |
| 2015-04-28 | 2015-04-24 | 184.644 | 1,121 | +560 | 0.00% | 206,986 |
| 2015-04-15 | 2015-04-13 | 198.677 | 561 | +15 | 0.00% | 111,458 |
| 2015-03-27 | 2015-03-25 | 190.071 | 546 | -546 | 0.00% | 103,779 |
| 2015-03-26 | 2015-03-24 | 186.043 | 1,092 | -546 | 0.00% | 203,158 |
| 2015-03-25 | 2015-03-23 | 184.578 | 1,638 | +819 | 0.00% | 302,338 |
| 2015-03-24 | 2015-03-20 | 186.958 | 819 | +273 | 0.00% | 153,119 |
| 2015-03-12 | 2015-03-10 | 189.339 | 546 | -546 | 0.00% | 103,379 |
| 2015-03-11 | 2015-03-09 | 189.339 | 1,092 | +273 | 0.00% | 206,758 |
| 2015-03-10 | 2015-03-06 | 189.888 | 819 | +273 | 0.00% | 155,518 |
| 2015-03-06 | 2015-03-04 | 194.100 | 546 | -1,092 | 0.00% | 105,978 |
| 2015-03-05 | 2015-03-03 | 194.283 | 1,638 | +1,092 | 0.00% | 318,235 |
| 2014-09-10 | 2014-09-05 | 197.434 | 546 | +6 | 0.00% | 107,799 |
| 2014-08-22 | 2014-08-20 | 192.253 | 540 | -541 | 0.00% | 103,817 |
| 2014-08-21 | 2014-08-19 | 188.737 | 1,081 | +541 | 0.00% | 204,025 |
| 2014-07-04 | 2014-07-02 | 181.151 | 540 | -541 | 0.00% | 97,821 |
| 2014-07-03 | 2014-06-30 | 176.525 | 1,081 | +541 | 0.00% | 190,823 |
| 2014-06-25 | 2014-06-23 | 173.842 | 540 | -271 | 0.00% | 93,875 |
| 2014-06-24 | 2014-06-20 | 173.749 | 811 | +271 | 0.00% | 140,911 |
| 2014-04-09 | 2014-04-07 | 175.763 | 540 | +14 | 0.00% | 94,912 |
| 2014-01-21 | 2014-01-17 | 167.778 | 526 | -263 | 0.00% | 88,251 |
| 2014-01-15 | 2014-01-13 | 167.588 | 789 | +263 | 0.00% | 132,227 |
| 2013-12-03 | 2013-11-29 | 178.235 | 526 | -526 | 0.00% | 93,752 |
| 2013-12-02 | 2013-11-28 | 177.189 | 1,052 | +526 | 0.00% | 186,403 |
| 2013-09-11 | 2013-09-09 | 176.920 | 526 | -515 | 0.00% | 93,060 |
| 2013-08-29 | 2013-08-27 | 172.595 | 1,041 | -520 | 0.00% | 179,672 |
| 2013-08-02 | 2013-07-31 | 175.863 | 1,561 | +520 | 0.00% | 274,522 |
| 2013-07-23 | 2013-07-19 | 177.785 | 1,041 | +521 | 0.00% | 185,074 |
| 2013-07-15 | 2013-07-11 | 184.031 | 520 | -521 | 0.00% | 95,696 |
| 2013-07-12 | 2013-07-10 | 180.668 | 1,041 | +521 | 0.00% | 188,075 |
| 2013-06-27 | 2013-06-25 | 174.998 | 520 | -1,041 | 0.00% | 90,999 |
| 2013-06-11 | 2013-06-07 | 176.151 | 1,561 | +520 | 0.00% | 274,972 |
| 2013-06-05 | 2013-06-03 | 186.530 | 1,041 | +521 | 0.00% | 194,177 |
| 2013-04-10 | 2013-04-08 | 191.516 | 520 | +13 | 0.00% | 99,589 |
| 2013-03-11 | 2013-03-07 | 198.617 | 507 | -254 | 0.00% | 100,699 |
| 2013-03-08 | 2013-03-06 | 192.996 | 761 | +254 | 0.00% | 146,870 |
| 2013-02-14 | 2013-02-07 | 198.814 | 507 | -507 | 0.00% | 100,799 |
| 2013-02-08 | 2013-02-06 | 197.039 | 1,014 | +507 | 0.00% | 199,798 |
| 2013-01-08 | 2013-01-04 | 192.404 | 507 | -1,521 | 0.00% | 97,549 |
| 2013-01-07 | 2013-01-03 | 191.615 | 2,028 | +1,521 | 0.00% | 388,595 |
| 2013-01-03 | 2012-12-31 | 189.051 | 507 | -507 | 0.00% | 95,849 |
| 2012-12-21 | 2012-12-19 | 184.810 | 1,014 | -1,521 | 0.00% | 187,398 |
| 2012-12-19 | 2012-12-17 | 184.514 | 2,535 | +507 | 0.00% | 467,744 |
| 2012-12-14 | 2012-12-12 | 185.994 | 2,028 | +1,521 | 0.00% | 377,195 |
| 2012-09-18 | 2012-09-14 | 184.120 | 507 | -254 | 0.00% | 93,349 |
| 2012-09-17 | 2012-09-13 | 181.260 | 761 | +254 | 0.00% | 137,939 |
| 2012-09-12 | 2012-09-10 | 182.434 | 507 | +5 | 0.00% | 92,494 |
| 2012-08-21 | 2012-08-17 | 184.527 | 502 | -250 | 0.00% | 92,633 |
| 2012-08-16 | 2012-08-14 | 183.231 | 752 | +250 | 0.00% | 137,790 |
| 2012-08-08 | 2012-08-06 | 189.013 | 502 | -250 | 0.00% | 94,885 |
| 2012-08-07 | 2012-08-03 | 184.328 | 752 | +250 | 0.00% | 138,615 |
| 2012-06-19 | 2012-06-15 | 176.153 | 502 | -501 | 0.00% | 88,429 |
| 2012-06-18 | 2012-06-14 | 172.365 | 1,003 | +501 | 0.00% | 172,882 |
| 2012-06-08 | 2012-06-06 | 166.583 | 502 | -1,003 | 0.00% | 83,625 |
| 2012-05-29 | 2012-05-25 | 165.287 | 1,505 | +502 | 0.00% | 248,757 |
| 2012-05-14 | 2012-05-10 | 173.860 | 1,003 | +501 | 0.00% | 174,382 |
| 2012-05-03 | 2012-04-30 | 182.733 | 502 | -501 | 0.00% | 91,732 |
| 2012-05-02 | 2012-04-27 | 179.842 | 1,003 | +501 | 0.00% | 180,381 |
| 2012-04-11 | 2012-04-05 | 181.728 | 502 | +14 | 0.00% | 91,227 |
| 2012-03-01 | 2012-02-28 | 180.704 | 488 | -489 | 0.00% | 88,184 |
| 2012-02-10 | 2012-02-08 | 174.356 | 977 | -244 | 0.00% | 170,346 |
| 2012-02-09 | 2012-02-07 | 172.616 | 1,221 | +244 | 0.00% | 210,764 |
| 2012-02-02 | 2012-01-31 | 176.609 | 977 | -488 | 0.00% | 172,547 |
| 2012-01-30 | 2012-01-26 | 168.111 | 1,465 | -488 | 0.00% | 246,283 |
| 2012-01-20 | 2012-01-18 | 155.723 | 1,953 | +1,465 | 0.00% | 304,127 |
| 2012-01-19 | 2012-01-17 | 161.661 | 488 | -245 | 0.00% | 78,891 |
| 2012-01-13 | 2012-01-11 | 159.613 | 733 | -244 | 0.00% | 116,997 |
| 2012-01-10 | 2012-01-06 | 154.494 | 977 | +489 | 0.00% | 150,941 |
| 2012-01-04 | 2011-12-30 | 220.470 | 488 | +63 | 0.00% | 107,589 |
| 2011-12-30 | 2011-12-28 | 219.647 | 425 | -425 | 0.00% | 93,350 |
| 2011-12-12 | 2011-12-08 | 214.944 | 850 | +425 | 0.00% | 182,702 |
| 2011-10-20 | 2011-10-18 | 210.123 | 425 | -213 | 0.00% | 89,302 |
| 2011-10-19 | 2011-10-17 | 220.470 | 638 | -212 | 0.00% | 140,660 |
| 2011-10-03 | 2011-09-28 | 194.014 | 850 | -213 | 0.00% | 164,912 |
| 2011-09-27 | 2011-09-23 | 201.539 | 1,063 | +425 | 0.00% | 214,236 |
| 2011-09-15 | 2011-09-12 | 249.810 | 638 | +213 | 0.00% | 159,379 |
| 2011-09-14 | 2011-09-09 | 257.900 | 425 | +17 | 0.00% | 109,608 |
| 2011-09-12 | 2011-09-08 | 256.184 | 408 | -204 | 0.00% | 104,523 |
| 2011-09-07 | 2011-09-05 | 251.036 | 612 | -612 | 0.00% | 153,634 |
| 2011-09-06 | 2011-09-02 | 254.468 | 1,224 | -408 | 0.00% | 311,469 |
| 2011-08-26 | 2011-08-24 | 247.604 | 1,632 | +612 | 0.00% | 404,090 |
| 2011-08-25 | 2011-08-23 | 249.075 | 1,020 | -408 | 0.00% | 254,056 |
| 2011-08-24 | 2011-08-22 | 243.436 | 1,428 | -204 | 0.00% | 347,627 |
| 2011-08-22 | 2011-08-18 | 243.069 | 1,632 | +204 | 0.00% | 396,688 |
| 2011-08-11 | 2011-08-09 | 231.914 | 1,428 | +204 | 0.00% | 331,173 |
| 2011-08-09 | 2011-08-05 | 252.262 | 1,224 | +408 | 0.00% | 308,768 |
| 2011-08-08 | 2011-08-04 | 259.371 | 816 | -204 | 0.00% | 211,647 |
| 2011-08-02 | 2011-07-29 | 269.177 | 1,020 | +204 | 0.00% | 274,561 |
| 2011-07-20 | 2011-07-18 | 266.971 | 816 | +408 | 0.00% | 217,848 |
| 2011-07-19 | 2011-07-15 | 267.706 | 408 | +408 | 0.00% | 109,224 |
| 2011-07-04 | 2011-06-29 | 277.267 | 0 | -816 | ||
| 2011-06-30 | 2011-06-28 | 268.932 | 816 | -1,020 | 0.00% | 219,449 |
| 2011-06-27 | 2011-06-23 | 266.236 | 1,836 | +408 | 0.00% | 488,808 |
| 2011-06-23 | 2011-06-21 | 269.668 | 1,428 | +204 | 0.00% | 385,085 |
| 2011-06-10 | 2011-06-08 | 282.906 | 1,224 | +408 | 0.00% | 346,277 |
| 2011-05-25 | 2011-05-23 | 281.680 | 816 | +408 | 0.00% | 229,851 |
| 2011-05-12 | 2011-05-09 | 300.165 | 408 | +9 | 0.00% | 122,467 |
| 2011-04-28 | 2011-04-26 | 293.156 | 399 | +399 | 0.00% | 116,969 |
| 2011-04-07 | 2011-04-04 | 291.403 | 0 | -799 | ||
| 2011-03-25 | 2011-03-23 | 279.136 | 799 | -799 | 0.00% | 223,030 |
| 2011-03-21 | 2011-03-17 | 270.124 | 1,598 | -399 | 0.00% | 431,658 |
| 2011-03-14 | 2011-03-10 | 282.641 | 1,997 | +399 | 0.00% | 564,434 |
| 2011-02-24 | 2011-02-22 | 276.132 | 1,598 | +200 | 0.00% | 441,259 |
| 2011-02-16 | 2011-02-14 | 285.896 | 1,398 | +799 | 0.00% | 399,682 |
| 2011-02-15 | 2011-02-11 | 282.140 | 599 | +200 | 0.00% | 169,002 |
| 2011-02-08 | 2011-02-02 | 306.674 | 399 | +399 | 0.00% | 122,363 |
| 2010-09-20 | 2010-09-16 | 267.620 | 0 | -200 | ||
| 2010-09-17 | 2010-09-15 | 263.865 | 200 | -199 | 0.00% | 52,773 |
| 2010-09-16 | 2010-09-14 | 259.359 | 399 | -200 | 0.00% | 103,484 |
| 2010-09-14 | 2010-09-10 | 251.075 | 599 | +6 | 0.00% | 150,394 |
| 2010-08-11 | 2010-08-09 | 241.340 | 593 | +395 | 0.00% | 143,115 |
| 2010-08-09 | 2010-08-05 | 247.788 | 198 | -197 | 0.00% | 49,062 |
| 2010-05-13 | 2010-05-11 | 216.056 | 395 | -198 | 0.00% | 85,342 |
| 2010-05-06 | 2010-05-04 | 225.259 | 593 | +15 | 0.00% | 133,578 |
| 2010-05-04 | 2010-04-30 | 228.243 | 578 | +193 | 0.00% | 131,924 |
| 2010-04-30 | 2010-04-28 | 234.861 | 385 | +192 | 0.00% | 90,421 |
| 2010-04-28 | 2010-04-26 | 239.791 | 193 | -192 | 0.00% | 46,280 |
| 2010-04-27 | 2010-04-23 | 234.990 | 385 | +192 | 0.00% | 90,471 |
| 2010-04-21 | 2010-04-19 | 238.624 | 193 | -8,092 | 0.00% | 46,054 |
| 2010-04-20 | 2010-04-16 | 243.944 | 8,285 | +8,092 | 0.00% | 2,021,073 |
| 2010-04-08 | 2010-04-01 | 246.539 | 193 | -7,899 | 0.00% | 47,582 |
| 2010-03-31 | 2010-03-29 | 246.928 | 8,092 | +7,899 | 0.00% | 1,998,142 |
| 2010-03-25 | 2010-03-23 | 240.570 | 193 | -7,706 | 0.00% | 46,430 |
| 2010-03-18 | 2010-03-16 | 235.509 | 7,899 | +7,706 | 0.00% | 1,860,289 |
| 2010-02-12 | 2010-02-10 | 219.809 | 193 | -192 | 0.00% | 42,423 |
| 2010-02-09 | 2010-02-05 | 213.580 | 385 | +192 | 0.00% | 82,228 |
| 2009-12-04 | 2009-12-02 | 239.402 | 193 | -192 | 0.00% | 46,205 |
| 2009-11-16 | 2009-11-12 | 229.541 | 385 | -193 | 0.00% | 88,373 |
| 2009-11-13 | 2009-11-11 | 233.693 | 578 | -385 | 0.00% | 135,074 |
| 2009-11-12 | 2009-11-10 | 234.082 | 963 | +770 | 0.00% | 225,421 |
| 2009-10-28 | 2009-10-23 | 252.248 | 193 | -192 | 0.00% | 48,684 |
| 2009-10-27 | 2009-10-22 | 249.393 | 385 | +192 | 0.00% | 96,016 |
| 2009-09-22 | 2009-09-18 | 234.342 | 193 | -192 | 0.00% | 45,228 |
| 2009-09-18 | 2009-09-16 | 224.350 | 385 | -193 | 0.00% | 86,375 |
| 2009-09-15 | 2009-09-11 | 226.955 | 578 | +4 | 0.00% | 131,180 |
| 2009-09-03 | 2009-09-01 | 208.271 | 574 | +191 | 0.00% | 119,548 |
| 2009-09-01 | 2009-08-28 | 221.860 | 383 | -191 | 0.00% | 84,972 |
| 2009-08-26 | 2009-08-24 | 222.121 | 574 | +191 | 0.00% | 127,497 |
| 2009-08-24 | 2009-08-20 | 221.860 | 383 | -191 | 0.00% | 84,972 |
| 2009-08-21 | 2009-08-19 | 217.287 | 574 | -191 | 0.00% | 124,723 |
| 2009-08-19 | 2009-08-17 | 213.759 | 765 | +191 | 0.00% | 163,525 |
| 2009-08-14 | 2009-08-12 | 219.116 | 574 | +191 | 0.00% | 125,772 |
| 2009-08-04 | 2009-07-31 | 227.478 | 383 | +192 | 0.00% | 87,124 |
| 2009-08-03 | 2009-07-30 | 229.699 | 191 | -192 | 0.00% | 43,873 |
| 2009-07-16 | 2009-07-14 | 198.472 | 383 | -191 | 0.00% | 76,015 |
| 2009-07-14 | 2009-07-10 | 190.240 | 574 | +191 | 0.00% | 109,198 |
| 2009-06-30 | 2009-06-26 | 200.562 | 383 | -191 | 0.00% | 76,815 |
| 2009-06-10 | 2009-06-08 | 196.642 | 574 | +191 | 0.00% | 112,873 |
| 2009-05-07 | 2009-05-05 | 178.323 | 383 | +9 | 0.00% | 68,298 |
| 2009-05-06 | 2009-05-04 | 175.651 | 374 | -375 | 0.00% | 65,694 |
| 2009-05-04 | 2009-04-29 | 152.276 | 749 | -374 | 0.00% | 114,055 |
| 2009-04-30 | 2009-04-28 | 147.066 | 1,123 | +374 | 0.00% | 165,155 |
| 2009-04-24 | 2009-04-22 | 150.272 | 749 | -374 | 0.00% | 112,554 |
| 2009-04-23 | 2009-04-21 | 149.738 | 1,123 | +374 | 0.00% | 168,156 |
| 2009-04-22 | 2009-04-20 | 148.669 | 749 | -374 | 0.00% | 111,353 |
| 2009-04-20 | 2009-04-16 | 146.666 | 1,123 | +374 | 0.00% | 164,705 |
| 2009-04-07 | 2009-04-03 | 149.204 | 749 | -374 | 0.00% | 111,753 |
| 2009-03-17 | 2009-03-13 | 125.828 | 1,123 | -374 | 0.00% | 141,305 |
| 2009-03-10 | 2009-03-06 | 119.283 | 1,497 | +374 | 0.00% | 178,566 |
| 2009-03-03 | 2009-02-27 | 128.767 | 1,123 | -374 | 0.00% | 144,605 |
| 2009-02-09 | 2009-02-05 | 122.355 | 1,497 | +374 | 0.00% | 183,165 |
| 2008-10-15 | 2008-10-13 | 150.940 | 1,123 | -374 | 0.00% | 169,506 |
| 2008-10-14 | 2008-10-10 | 136.380 | 1,497 | +374 | 0.00% | 204,161 |
| 2008-09-18 | 2008-09-16 | 206.641 | 1,123 | +374 | 0.00% | 232,058 |
| 2008-09-16 | 2008-09-11 | 212.130 | 749 | +9 | 0.00% | 158,885 |
| 2008-09-10 | 2008-09-08 | 217.940 | 740 | -370 | 0.00% | 161,275 |
| 2008-09-09 | 2008-09-05 | 208.211 | 1,110 | +370 | 0.00% | 231,115 |
| 2008-09-08 | 2008-09-04 | 210.914 | 740 | -370 | 0.00% | 156,076 |
| 2008-08-25 | 2008-08-20 | 211.319 | 1,110 | +370 | 0.00% | 234,564 |
| 2008-07-23 | 2008-07-21 | 219.426 | 740 | -370 | 0.00% | 162,375 |
| 2008-07-22 | 2008-07-18 | 210.914 | 1,110 | +370 | 0.00% | 234,114 |
| 2008-07-21 | 2008-07-17 | 214.156 | 740 | -370 | 0.00% | 158,476 |
| 2008-07-11 | 2008-07-09 | 211.319 | 1,110 | +370 | 0.00% | 234,564 |
| 2008-07-07 | 2008-07-03 | 204.023 | 740 | -740 | 0.00% | 150,977 |
| 2008-06-27 | 2008-06-25 | 223.885 | 1,480 | -370 | 0.00% | 331,349 |
| 2008-06-26 | 2008-06-24 | 224.290 | 1,850 | +370 | 0.00% | 414,937 |
| 2008-06-25 | 2008-06-23 | 228.344 | 1,480 | +740 | 0.00% | 337,948 |
| 2008-06-20 | 2008-06-18 | 233.073 | 740 | -185 | 0.00% | 172,474 |
| 2008-06-13 | 2008-06-11 | 241.044 | 925 | +185 | 0.00% | 222,966 |
| 2008-04-30 | 2008-04-28 | 252.440 | 740 | +19 | 0.00% | 186,806 |
| 2008-02-14 | 2008-02-12 | 271.016 | 721 | -39,675 | 0.00% | 195,403 |
| 2008-02-13 | 2008-02-11 | 272.541 | 40,396 | +39,675 | 0.01% | 11,009,577 |
| 2008-02-11 | 2008-02-04 | 287.790 | 721 | -39,675 | 0.00% | 207,497 |
| 2008-02-04 | 2008-01-31 | 293.890 | 40,396 | +36,068 | 0.01% | 11,871,975 |
| 2008-02-01 | 2008-01-30 | 287.513 | 4,328 | -36,068 | 0.00% | 1,244,356 |
| 2008-01-31 | 2008-01-29 | 288.068 | 40,396 | +3,607 | 0.01% | 11,636,775 |
| 2008-01-30 | 2008-01-28 | 280.304 | 36,789 | +36,068 | 0.01% | 10,312,118 |
| 2008-01-21 | 2008-01-17 | 285.018 | 721 | -18,034 | 0.00% | 205,498 |
| 2008-01-18 | 2008-01-16 | 293.890 | 18,755 | +17,853 | 0.01% | 5,511,904 |
| 2008-01-17 | 2008-01-15 | 307.475 | 902 | +181 | 0.00% | 277,343 |
| 2007-10-23 | 2007-10-18 | 277.809 | 721 | -361 | 0.00% | 200,300 |
| 2007-10-22 | 2007-10-17 | 272.957 | 1,082 | -361 | 0.00% | 295,340 |
| 2007-10-18 | 2007-10-16 | 264.362 | 1,443 | -180 | 0.00% | 381,475 |
| 2007-10-09 | 2007-10-05 | 258.124 | 1,623 | +180 | 0.00% | 418,935 |
| 2007-10-05 | 2007-10-03 | 262.283 | 1,443 | +181 | 0.00% | 378,474 |
| 2007-10-04 | 2007-10-02 | 265.055 | 1,262 | +360 | 0.00% | 334,500 |
| 2007-09-21 | 2007-09-19 | 260.342 | 902 | +361 | 0.00% | 234,829 |
| 2007-09-14 | 2007-09-12 | 256.485 | 541 | -11,181 | 0.00% | 138,759 |
| 2007-09-13 | 2007-09-11 | 249.905 | 11,722 | +115 | 0.00% | 2,929,388 |
| 2007-09-06 | 2007-09-04 | 244.585 | 11,607 | -357 | 0.00% | 2,838,898 |
| 2007-08-22 | 2007-08-20 | 234.645 | 11,964 | -179 | 0.00% | 2,807,290 |
| 2007-08-17 | 2007-08-15 | 237.305 | 12,143 | +179 | 0.00% | 2,881,593 |
| 2007-08-13 | 2007-08-09 | 244.165 | 11,964 | -357 | 0.00% | 2,921,190 |
| 2007-08-10 | 2007-08-08 | 247.805 | 12,321 | +357 | 0.00% | 3,053,206 |
| 2007-08-06 | 2007-08-02 | 243.605 | 11,964 | +357 | 0.00% | 2,914,490 |
| 2007-08-03 | 2007-08-01 | 244.305 | 11,607 | -7,143 | 0.00% | 2,835,648 |
| 2007-07-31 | 2007-07-27 | 247.945 | 18,750 | +10,714 | 0.01% | 4,648,970 |
| 2007-07-26 | 2007-07-24 | 257.605 | 8,036 | -3,571 | 0.00% | 2,070,116 |
| 2007-07-16 | 2007-07-12 | 248.785 | 11,607 | -357 | 0.00% | 2,887,649 |
| 2007-07-13 | 2007-07-11 | 246.125 | 11,964 | +7,500 | 0.00% | 2,944,640 |
| 2007-07-12 | 2007-07-10 | 248.925 | 4,464 | +3,571 | 0.00% | 1,111,202 |
| 2007-07-11 | 2007-07-09 | 252.005 | 893 | -1,786 | 0.00% | 225,041 |
| 2007-06-26 | 2007-06-22 | 241.645 | 2,679 | 0.00% | 647,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy