History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 +0
2019-04-11 2019-04-09 160.901 0 +0
2019-04-10 2019-04-08 159.785 0 +0
2019-04-09 2019-04-04 163.134 0 +0
2019-04-08 2019-04-03 163.134 0 +0
2019-04-04 2019-04-02 161.380 0 +0
2019-04-03 2019-04-01 162.974 0 +0
2019-04-02 2019-03-29 161.061 0 +0
2019-04-01 2019-03-28 158.589 0 +0
2019-03-29 2019-03-27 156.038 0 +0
2019-03-28 2019-03-26 157.234 0 +0
2019-03-27 2019-03-25 157.074 0 +0
2019-03-26 2019-03-22 158.988 0 +0
2019-03-25 2019-03-21 159.067 0 +0
2019-03-22 2019-03-20 160.263 0 +0
2019-03-21 2019-03-19 157.712 0 +0
2019-03-20 2019-03-18 153.486 0 +0
2019-03-19 2019-03-15 151.812 0 +0
2019-03-18 2019-03-14 147.267 0 +0
2019-03-15 2019-03-13 148.064 0 +0
2019-03-14 2019-03-12 147.347 0 +0
2019-03-13 2019-03-11 145.593 0 +0
2019-03-12 2019-03-08 145.593 0 +0
2019-03-11 2019-03-07 148.303 0 +0
2019-03-08 2019-03-06 148.543 0 +0
2019-03-07 2019-03-05 147.666 0 +0
2019-03-06 2019-03-04 149.818 0 +0
2019-03-05 2019-03-01 149.021 0 +0
2019-03-04 2019-02-28 148.862 0 +0
2019-03-01 2019-02-27 149.898 0 +0
2019-02-28 2019-02-26 149.818 0 +0
2019-02-27 2019-02-25 150.377 0 +0
2019-02-26 2019-02-22 150.695 0 +0
2019-02-25 2019-02-21 149.659 0 +0
2019-02-22 2019-02-20 147.267 0 +0
2019-02-21 2019-02-19 144.875 0 +0
2019-02-20 2019-02-18 144.157 0 +0
2019-02-19 2019-02-15 145.274 0 +0
2019-02-18 2019-02-14 147.745 0 +0
2019-02-15 2019-02-13 147.187 0 +0
2019-02-14 2019-02-12 147.506 0 +0
2019-02-13 2019-02-11 145.991 0 +0
2019-02-12 2019-02-08 145.274 0 +0
2019-02-11 2019-02-04 146.709 0 +0
2019-02-08 2019-01-31 147.825 0 +0
2019-02-01 2019-01-30 145.353 0 +0
2019-01-31 2019-01-29 145.034 0 +0
2019-01-30 2019-01-28 144.795 0 +0
2019-01-29 2019-01-25 146.310 0 +0
2019-01-28 2019-01-24 145.513 0 +0
2019-01-25 2019-01-23 142.882 0 +0
2019-01-24 2019-01-22 142.084 0 +0
2019-01-23 2019-01-21 142.244 0 +0
2019-01-22 2019-01-18 144.636 0 +0
2019-01-21 2019-01-17 143.041 0 +0
2019-01-18 2019-01-16 142.882 0 +0
2019-01-17 2019-01-15 140.649 0 +0
2019-01-16 2019-01-14 139.134 0 +0
2019-01-15 2019-01-11 139.373 0 +0
2019-01-14 2019-01-10 139.294 0 +0
2019-01-11 2019-01-09 137.141 0 +0
2019-01-10 2019-01-08 132.676 0 +0
2019-01-09 2019-01-07 131.400 0 +0
2019-01-08 2019-01-04 130.443 0 +0
2019-01-07 2019-01-03 126.776 0 +0
2019-01-04 2019-01-02 127.334 0 +0
2019-01-03 2018-12-31 131.878 0 +0
2019-01-02 2018-12-27 132.676 0 +0
2018-12-28 2018-12-24 132.915 0 +0
2018-12-27 2018-12-20 133.234 0 +0
2018-12-21 2018-12-19 133.314 0 +0
2018-12-20 2018-12-18 134.191 0 +0
2018-12-19 2018-12-17 134.589 0 +0
2018-12-18 2018-12-14 133.234 0 +0
2018-12-17 2018-12-13 131.560 0 +0
2018-12-14 2018-12-12 131.161 0 +0
2018-12-13 2018-12-11 129.486 0 +0
2018-12-12 2018-12-10 129.486 0 +0
2018-12-11 2018-12-07 130.682 0 +0
2018-12-10 2018-12-06 132.038 0 +0
2018-12-07 2018-12-05 133.952 0 +0
2018-12-06 2018-12-04 135.626 0 +0
2018-12-05 2018-12-03 137.779 0 +0
2018-12-04 2018-11-30 137.938 0 +0
2018-12-03 2018-11-29 137.699 0 +0
2018-11-30 2018-11-28 138.496 0 +0
2018-11-29 2018-11-27 138.656 0 +0
2018-11-28 2018-11-26 139.214 0 +0
2018-11-27 2018-11-23 136.344 0 +0
2018-11-26 2018-11-22 138.098 0 +0
2018-11-23 2018-11-21 139.852 0 +0
2018-11-22 2018-11-20 138.337 0 +0
2018-11-21 2018-11-19 140.888 0 +0
2018-11-20 2018-11-16 138.736 0 +0
2018-11-19 2018-11-15 138.098 0 +0
2018-11-16 2018-11-14 136.264 0 +0
2018-11-15 2018-11-13 135.068 0 +0
2018-11-14 2018-11-12 133.872 0 +0
2018-11-13 2018-11-09 132.756 0 +0
2018-11-12 2018-11-08 137.460 0 +0
2018-11-09 2018-11-07 136.104 0 +0
2018-11-08 2018-11-06 135.945 0 +0
2018-11-07 2018-11-05 132.277 0 +0
2018-11-06 2018-11-02 137.141 0 +0
2018-11-05 2018-11-01 131.161 0 +0
2018-11-02 2018-10-31 129.726 0 +0
2018-11-01 2018-10-30 129.805 0 +0
2018-10-31 2018-10-29 131.161 0 +0
2018-10-30 2018-10-26 130.682 0 +0
2018-10-29 2018-10-25 132.437 0 +0
2018-10-26 2018-10-24 132.596 0 +0
2018-10-25 2018-10-23 132.038 0 +0
2018-10-24 2018-10-22 133.952 0 +0
2018-10-23 2018-10-19 132.995 0 +0
2018-10-22 2018-10-18 134.111 0 +0
2018-10-19 2018-10-16 132.197 0 +0
2018-10-18 2018-10-15 131.480 0 +0
2018-10-16 2018-10-12 130.443 0 +0
2018-10-15 2018-10-11 131.480 0 +0
2018-10-12 2018-10-10 135.148 0 +0
2018-10-11 2018-10-09 133.872 0 +0
2018-10-10 2018-10-08 131.958 0 +0
2018-10-09 2018-10-05 132.118 0 +0
2018-10-08 2018-10-04 133.314 0 +0
2018-10-05 2018-10-03 136.344 0 +0
2018-10-04 2018-10-02 130.045 0 +0
2018-10-03 2018-09-28 136.742 0 +0
2018-10-02 2018-09-27 137.460 0 +0
2018-09-28 2018-09-26 139.054 0 +0
2018-09-27 2018-09-24 137.540 0 +0
2018-09-26 2018-09-21 140.809 0 +0
2018-09-24 2018-09-20 139.453 0 +0
2018-09-21 2018-09-19 137.858 0 +0
2018-09-20 2018-09-18 138.496 0 +0
2018-09-19 2018-09-17 137.858 0 +0
2018-09-18 2018-09-14 139.692 0 +0
2018-09-17 2018-09-13 137.380 0 +0
2018-09-14 2018-09-12 135.706 0 +0
2018-09-13 2018-09-11 135.068 0 +0
2018-09-12 2018-09-10 135.068 0 +0
2018-09-11 2018-09-07 136.184 0 +0
2018-09-10 2018-09-06 137.300 0 +0
2018-09-07 2018-09-05 137.540 0 +0
2018-09-06 2018-09-04 145.220 0 +0
2018-09-05 2018-09-03 144.573 0 +0
2018-09-04 2018-08-31 143.442 0 +0
2018-09-03 2018-08-30 146.998 0 +0
2018-08-31 2018-08-29 146.836 0 +0
2018-08-30 2018-08-28 144.654 0 +0
2018-08-29 2018-08-27 146.028 0 +0
2018-08-28 2018-08-24 143.280 0 +0
2018-08-27 2018-08-23 143.442 0 +0
2018-08-24 2018-08-22 146.190 0 +0
2018-08-23 2018-08-21 147.078 0 +0
2018-08-22 2018-08-20 147.078 0 +0
2018-08-21 2018-08-17 146.674 0 +0
2018-08-20 2018-08-16 145.462 0 +0
2018-08-17 2018-08-15 143.361 0 +0
2018-08-16 2018-08-14 142.311 0 +0
2018-08-15 2018-08-13 142.068 0 +0
2018-08-14 2018-08-10 142.230 0 +0
2018-08-13 2018-08-09 140.694 0 +0
2018-08-10 2018-08-08 140.290 0 +0
2018-08-09 2018-08-07 140.290 0 +0
2018-08-08 2018-08-06 136.573 0 +0
2018-08-07 2018-08-03 137.785 0 +0
2018-08-06 2018-08-02 135.846 0 +0
2018-08-03 2018-08-01 137.300 0 +0
2018-08-02 2018-07-31 137.543 0 +0
2018-08-01 2018-07-30 137.543 0 +0
2018-07-31 2018-07-27 137.139 0 +0
2018-07-30 2018-07-26 136.411 0 +0
2018-07-27 2018-07-25 135.118 0 +0
2018-07-26 2018-07-24 133.098 0 +0
2018-07-25 2018-07-23 132.936 0 +0
2018-07-24 2018-07-20 137.381 0 +0
2018-07-23 2018-07-19 135.118 0 +0
2018-07-20 2018-07-18 134.795 0 +0
2018-07-19 2018-07-17 136.088 0 +0
2018-07-18 2018-07-16 135.684 0 +0
2018-07-17 2018-07-13 134.229 0 +0
2018-07-16 2018-07-12 136.088 0 +0
2018-07-13 2018-07-11 135.926 0 +0
2018-07-12 2018-07-10 139.240 0 +0
2018-07-11 2018-07-09 139.078 0 +0
2018-07-10 2018-07-06 138.997 0 +0
2018-07-09 2018-07-05 136.330 0 +0
2018-07-06 2018-07-04 136.654 0 +0
2018-07-05 2018-07-03 139.240 0 +0
2018-07-04 2018-06-29 134.310 0 +0
2018-07-03 2018-06-28 136.169 0 +0
2018-06-29 2018-06-27 135.361 0 +0
2018-06-28 2018-06-26 135.037 0 +0
2018-06-27 2018-06-25 136.734 0 +0
2018-06-26 2018-06-22 138.027 0 +0
2018-06-25 2018-06-21 138.916 0 +0
2018-06-22 2018-06-20 138.270 0 +0
2018-06-21 2018-06-19 135.765 0 +0
2018-06-20 2018-06-15 134.553 0 +0
2018-06-19 2018-06-14 134.148 0 +0
2018-06-15 2018-06-13 134.391 0 +0
2018-06-14 2018-06-12 133.744 0 +0
2018-06-13 2018-06-11 133.260 0 +0
2018-06-12 2018-06-08 134.553 0 +0
2018-06-11 2018-06-07 134.472 0 +0
2018-06-08 2018-06-06 133.260 0 +0
2018-06-07 2018-06-05 131.805 0 +0
2018-06-06 2018-06-04 129.946 0 +0
2018-06-05 2018-06-01 130.350 0 +0
2018-06-04 2018-05-31 130.754 0 +0
2018-06-01 2018-05-30 128.168 0 +0
2018-05-31 2018-05-29 129.057 0 +0
2018-05-30 2018-05-28 128.653 0 +0
2018-05-29 2018-05-25 127.926 0 +0
2018-05-28 2018-05-24 128.249 0 +0
2018-05-25 2018-05-23 127.360 0 +0
2018-05-24 2018-05-21 128.572 0 +0
2018-05-23 2018-05-18 128.168 0 +0
2018-05-21 2018-05-17 125.744 0 +0
2018-05-18 2018-05-16 128.249 0 +0
2018-05-17 2018-05-15 129.542 0 +0
2018-05-16 2018-05-14 129.300 0 +0
2018-05-15 2018-05-11 127.926 0 +0
2018-05-14 2018-05-10 124.209 0 +0
2018-05-11 2018-05-09 124.855 0 +0
2018-05-10 2018-05-08 125.098 0 +0
2018-05-09 2018-05-07 122.027 0 +0
2018-05-08 2018-05-04 122.269 0 +0
2018-05-07 2018-05-03 124.047 0 +0
2018-05-04 2018-05-02 125.744 0 +0
2018-05-03 2018-04-30 126.067 0 +0
2018-05-02 2018-04-27 121.946 0 +0
2018-04-30 2018-04-26 121.865 0 +0
2018-04-27 2018-04-25 122.754 0 +0
2018-04-26 2018-04-24 123.805 0 +0
2018-04-25 2018-04-23 124.451 0 +0
2018-04-24 2018-04-20 124.936 0 +0
2018-04-23 2018-04-19 127.360 0 +0
2018-04-20 2018-04-18 125.744 0 +0
2018-04-19 2018-04-17 125.259 0 +0
2018-04-18 2018-04-16 126.633 0 +0
2018-04-17 2018-04-13 127.037 0 +0
2018-04-16 2018-04-12 127.926 0 +0
2018-04-13 2018-04-11 129.057 0 +0
2018-04-12 2018-04-10 131.910 0 +0
2018-04-11 2018-04-09 131.992 0 +0
2018-04-10 2018-04-06 131.583 0 +0
2018-04-09 2018-04-04 128.387 0 +0
2018-04-06 2018-04-03 130.272 0 +0
2018-04-04 2018-03-29 129.698 0 +0
2018-04-03 2018-03-28 130.927 0 +0
2018-03-29 2018-03-27 131.255 0 +0
2018-03-28 2018-03-26 130.272 0 +0
2018-03-27 2018-03-23 132.402 0 +0
2018-03-26 2018-03-22 132.566 0 +0
2018-03-23 2018-03-21 132.975 0 +0
2018-03-22 2018-03-20 133.549 0 +0
2018-03-21 2018-03-19 134.696 0 +0
2018-03-20 2018-03-16 133.631 0 +0
2018-03-19 2018-03-15 132.484 0 +0
2018-03-16 2018-03-14 131.091 0 +0
2018-03-15 2018-03-13 131.091 0 +0
2018-03-14 2018-03-12 131.910 0 +0
2018-03-13 2018-03-09 129.289 0 +0
2018-03-12 2018-03-08 127.486 0 +0
2018-03-09 2018-03-07 125.847 0 +0
2018-03-08 2018-03-06 127.076 0 +0
2018-03-07 2018-03-05 126.421 0 +0
2018-03-06 2018-03-02 127.978 0 +0
2018-03-05 2018-03-01 129.780 0 +0
2018-03-02 2018-02-28 129.780 0 +0
2018-03-01 2018-02-27 129.944 0 +0
2018-02-28 2018-02-26 130.108 0 +0
2018-02-27 2018-02-23 126.994 0 +0
2018-02-26 2018-02-22 124.373 0 +0
2018-02-23 2018-02-21 123.635 0 +0
2018-02-22 2018-02-20 123.389 0 +0
2018-02-21 2018-02-15 121.751 0 +0
2018-02-20 2018-02-13 120.522 0 +0
2018-02-14 2018-02-12 121.423 0 +0
2018-02-13 2018-02-09 120.604 0 +0
2018-02-12 2018-02-08 122.406 0 +0
2018-02-09 2018-02-07 121.751 0 +0
2018-02-08 2018-02-06 122.898 0 +0
2018-02-07 2018-02-05 125.765 0 +0
2018-02-06 2018-02-02 128.551 0 +0
2018-02-05 2018-02-01 129.289 0 +0
2018-02-02 2018-01-31 128.223 0 +0
2018-02-01 2018-01-30 128.961 0 +0
2018-01-31 2018-01-29 129.289 0 +0
2018-01-30 2018-01-26 130.599 0 +0
2018-01-29 2018-01-25 129.698 0 +0
2018-01-26 2018-01-24 130.518 0 +0
2018-01-25 2018-01-23 129.862 0 +0
2018-01-24 2018-01-22 128.223 0 +0
2018-01-23 2018-01-19 127.814 0 +0
2018-01-22 2018-01-18 126.339 0 +0
2018-01-19 2018-01-17 126.994 0 +0
2018-01-18 2018-01-16 126.994 0 +0
2018-01-17 2018-01-15 126.011 0 +0
2018-01-16 2018-01-12 125.520 0 +0
2018-01-15 2018-01-11 126.257 0 +0
2018-01-12 2018-01-10 127.486 0 +0
2018-01-11 2018-01-09 127.814 0 +0
2018-01-10 2018-01-08 127.322 0 +0
2018-01-09 2018-01-05 123.635 0 +0
2018-01-08 2018-01-04 120.440 0 +0
2018-01-05 2018-01-03 120.112 0 +0
2018-01-04 2018-01-02 119.129 0 +0
2018-01-03 2017-12-29 118.555 0 +0
2018-01-02 2017-12-28 119.293 0 +0
2017-12-29 2017-12-27 118.801 0 +0
2017-12-28 2017-12-22 118.474 0 +0
2017-12-27 2017-12-21 118.228 0 +0
2017-12-22 2017-12-20 119.539 0 +0
2017-12-21 2017-12-19 119.948 0 +0
2017-12-20 2017-12-18 119.621 0 +0
2017-12-19 2017-12-15 119.703 0 +0
2017-12-18 2017-12-14 121.423 0 +0
2017-12-15 2017-12-13 120.194 0 +0
2017-12-14 2017-12-12 118.474 0 +0
2017-12-13 2017-12-11 118.965 0 +0
2017-12-12 2017-12-08 119.784 0 +0
2017-12-11 2017-12-07 120.522 0 +0
2017-12-08 2017-12-06 122.079 0 +0
2017-12-07 2017-12-05 124.045 0 +0
2017-12-06 2017-12-04 123.635 0 +0
2017-12-05 2017-12-01 124.455 0 +0
2017-12-04 2017-11-30 123.062 0 +0
2017-12-01 2017-11-29 123.389 0 +0
2017-11-30 2017-11-28 123.799 0 +0
2017-11-29 2017-11-27 123.389 0 +0
2017-11-28 2017-11-24 123.062 0 +0
2017-11-27 2017-11-23 121.833 0 +0
2017-11-24 2017-11-22 121.423 0 +0
2017-11-23 2017-11-21 121.341 0 +0
2017-11-22 2017-11-20 122.242 0 +0
2017-11-21 2017-11-17 122.324 0 +0
2017-11-20 2017-11-16 121.669 0 +0
2017-11-17 2017-11-15 122.570 0 +0
2017-11-16 2017-11-14 122.734 0 +0
2017-11-15 2017-11-13 123.308 0 +0
2017-11-14 2017-11-10 124.946 0 +0
2017-11-13 2017-11-09 126.339 0 +0
2017-11-10 2017-11-08 127.076 0 +0
2017-11-09 2017-11-07 126.994 0 +0
2017-11-08 2017-11-06 126.421 0 +0
2017-11-07 2017-11-03 126.831 0 +0
2017-11-06 2017-11-02 126.585 0 +0
2017-11-03 2017-11-01 126.585 0 +0
2017-11-02 2017-10-31 126.257 0 +0
2017-11-01 2017-10-30 125.847 0 +0
2017-10-31 2017-10-27 126.257 0 +0
2017-10-30 2017-10-26 126.093 0 +0
2017-10-27 2017-10-25 126.011 0 +0
2017-10-26 2017-10-24 126.175 0 +0
2017-10-25 2017-10-23 125.684 0 +0
2017-10-24 2017-10-20 125.520 0 +0
2017-10-23 2017-10-19 124.537 0 +0
2017-10-20 2017-10-18 125.192 0 +0
2017-10-19 2017-10-17 125.192 0 +0
2017-10-18 2017-10-16 125.847 0 +0
2017-10-17 2017-10-13 124.291 0 +0
2017-10-16 2017-10-12 124.618 0 +0
2017-10-13 2017-10-11 125.438 0 +0
2017-10-12 2017-10-10 125.028 0 +0
2017-10-11 2017-10-09 124.946 0 +0
2017-10-10 2017-10-06 125.028 0 +0
2017-10-09 2017-10-04 125.192 0 +0
2017-10-06 2017-10-03 124.618 0 +0
2017-10-04 2017-09-29 124.209 0 +0
2017-10-03 2017-09-28 124.127 0 +0
2017-09-29 2017-09-27 124.291 0 +0
2017-09-28 2017-09-26 124.209 0 +0
2017-09-27 2017-09-25 124.946 0 +0
2017-09-26 2017-09-22 125.765 0 +0
2017-09-25 2017-09-21 127.322 0 +0
2017-09-22 2017-09-20 128.879 0 +0
2017-09-21 2017-09-19 130.108 0 +0
2017-09-20 2017-09-18 131.419 0 +0
2017-09-19 2017-09-15 131.828 0 +0
2017-09-18 2017-09-14 130.681 0 +0
2017-09-15 2017-09-13 131.337 0 +0
2017-09-14 2017-09-12 131.583 0 +0
2017-09-13 2017-09-11 131.992 0 +0
2017-09-12 2017-09-08 131.173 0 +0
2017-09-11 2017-09-07 129.452 0 +0
2017-09-08 2017-09-06 129.452 0 +0
2017-09-07 2017-09-05 132.423 0 +0
2017-09-06 2017-09-04 132.755 0 +0
2017-09-05 2017-09-01 132.672 0 +0
2017-09-04 2017-08-31 132.174 0 +0
2017-09-01 2017-08-30 130.929 0 +0
2017-08-31 2017-08-29 131.012 0 +0
2017-08-30 2017-08-28 130.680 0 +0
2017-08-29 2017-08-25 131.178 0 +0
2017-08-28 2017-08-24 130.846 0 +0
2017-08-25 2017-08-22 130.763 0 +0
2017-08-24 2017-08-21 130.183 0 +0
2017-08-22 2017-08-18 130.265 0 +0
2017-08-21 2017-08-17 130.265 0 +0
2017-08-18 2017-08-16 132.755 0 +0
2017-08-17 2017-08-15 131.676 0 +0
2017-08-16 2017-08-14 132.838 0 +0
2017-08-15 2017-08-11 132.589 0 +0
2017-08-14 2017-08-10 132.755 0 +0
2017-08-11 2017-08-09 132.755 0 +0
2017-08-10 2017-08-08 132.008 0 +0
2017-08-09 2017-08-07 131.344 0 +0
2017-08-08 2017-08-04 130.763 0 +0
2017-08-07 2017-08-03 130.265 0 +0
2017-08-04 2017-08-02 130.265 0 +0
2017-08-03 2017-08-01 130.431 0 +0
2017-08-02 2017-07-31 129.270 0 +0
2017-08-01 2017-07-28 129.353 0 +0
2017-07-31 2017-07-27 129.187 0 +0
2017-07-28 2017-07-26 129.685 0 +0
2017-07-27 2017-07-25 130.929 0 +0
2017-07-26 2017-07-24 131.427 0 +0
2017-07-25 2017-07-21 130.929 0 +0
2017-07-24 2017-07-20 131.261 0 +0
2017-07-21 2017-07-19 131.842 0 +0
2017-07-20 2017-07-18 128.606 0 +0
2017-07-19 2017-07-17 127.527 0 +0
2017-07-18 2017-07-14 127.527 0 +0
2017-07-17 2017-07-13 127.279 0 +0
2017-07-14 2017-07-12 126.532 0 +0
2017-07-13 2017-07-11 126.283 0 +0
2017-07-12 2017-07-10 125.785 0 +0
2017-07-11 2017-07-07 126.698 0 +0
2017-07-10 2017-07-06 127.113 0 +0
2017-07-07 2017-07-05 125.785 0 +0
2017-07-06 2017-07-04 125.204 0 +0
2017-07-05 2017-07-03 125.951 0 +0
2017-07-04 2017-06-30 126.532 0 +0
2017-07-03 2017-06-29 126.947 0 +0
2017-06-30 2017-06-28 125.536 0 +0
2017-06-29 2017-06-27 126.615 0 +0
2017-06-28 2017-06-26 126.449 0 +0
2017-06-27 2017-06-23 126.200 0 +0
2017-06-26 2017-06-22 125.868 0 +0
2017-06-23 2017-06-21 125.951 0 +0
2017-06-22 2017-06-20 127.030 0 +0
2017-06-21 2017-06-19 128.108 0 +0
2017-06-20 2017-06-16 128.523 0 +0
2017-06-19 2017-06-15 127.361 0 +0
2017-06-16 2017-06-14 129.353 0 +0
2017-06-15 2017-06-13 130.597 0 +0
2017-06-14 2017-06-12 130.265 0 +0
2017-06-13 2017-06-09 131.095 0 +0
2017-06-12 2017-06-08 131.510 0 +0
2017-06-09 2017-06-07 128.440 0 +0
2017-06-08 2017-06-06 128.938 0 +0
2017-06-07 2017-06-05 127.942 0 +0
2017-06-06 2017-06-02 128.772 0 +0
2017-06-05 2017-06-01 127.942 0 +0
2017-06-02 2017-05-31 127.279 0 +0
2017-06-01 2017-05-29 129.436 0 +0
2017-05-31 2017-05-26 129.270 0 +0
2017-05-29 2017-05-25 129.934 0 +0
2017-05-26 2017-05-24 129.021 0 +0
2017-05-25 2017-05-23 127.610 0 +0
2017-05-24 2017-05-22 125.287 0 +0
2017-05-23 2017-05-19 123.960 0 +0
2017-05-22 2017-05-18 123.545 0 +0
2017-05-19 2017-05-17 124.375 0 +0
2017-05-18 2017-05-16 124.209 0 +0
2017-05-17 2017-05-15 124.292 0 +0
2017-05-16 2017-05-12 124.457 0 +0
2017-05-15 2017-05-11 123.379 0 +0
2017-05-12 2017-05-10 122.715 0 +0
2017-05-11 2017-05-09 123.379 0 +0
2017-05-10 2017-05-08 122.466 0 +0
2017-05-09 2017-05-05 122.798 0 +0
2017-05-08 2017-05-04 123.213 0 +0
2017-05-05 2017-05-02 124.126 0 +0
2017-05-04 2017-04-28 124.292 0 +0
2017-05-02 2017-04-27 125.038 0 +0
2017-04-28 2017-04-26 125.702 0 +0
2017-04-27 2017-04-25 123.794 0 +0
2017-04-26 2017-04-24 123.213 0 +0
2017-04-25 2017-04-21 122.798 0 +0
2017-04-24 2017-04-20 123.711 0 +0
2017-04-21 2017-04-19 123.213 0 +0
2017-04-20 2017-04-18 124.292 0 +0
2017-04-19 2017-04-13 125.868 0 +0
2017-04-18 2017-04-12 124.126 0 +0
2017-04-13 2017-04-11 126.117 0 +0
2017-04-12 2017-04-10 131.453 0 +0
2017-04-11 2017-04-07 131.117 0 +0
2017-04-10 2017-04-06 132.042 0 +0
2017-04-07 2017-04-05 132.716 0 +0
2017-04-06 2017-04-03 132.547 0 +0
2017-04-05 2017-03-31 130.612 0 +0
2017-04-03 2017-03-30 131.032 0 +0
2017-03-31 2017-03-29 131.453 0 +0
2017-03-30 2017-03-28 132.042 0 +0
2017-03-29 2017-03-27 130.948 0 +0
2017-03-28 2017-03-24 130.864 0 +0
2017-03-27 2017-03-23 129.854 0 +0
2017-03-24 2017-03-22 130.107 0 +0
2017-03-23 2017-03-21 130.864 0 +0
2017-03-22 2017-03-20 131.201 0 +0
2017-03-21 2017-03-17 131.369 0 +0
2017-03-20 2017-03-16 132.800 0 +0
2017-03-17 2017-03-15 133.810 0 +0
2017-03-16 2017-03-14 134.988 0 +0
2017-03-15 2017-03-13 134.146 0 +0
2017-03-14 2017-03-10 132.547 0 +0
2017-03-13 2017-03-09 131.790 0 +0
2017-03-10 2017-03-08 133.389 0 +0
2017-03-09 2017-03-07 134.230 0 +0
2017-03-08 2017-03-06 135.156 0 +0
2017-03-07 2017-03-03 134.146 0 +0
2017-03-06 2017-03-02 135.829 0 +0
2017-03-03 2017-03-01 134.988 0 +0
2017-03-02 2017-02-28 134.315 0 +0
2017-03-01 2017-02-27 136.923 0 +0
2017-02-28 2017-02-24 136.334 0 +0
2017-02-27 2017-02-23 136.166 0 +0
2017-02-24 2017-02-22 135.409 0 +0
2017-02-23 2017-02-21 135.493 0 +0
2017-02-22 2017-02-20 135.072 0 +0
2017-02-21 2017-02-17 135.240 0 +0
2017-02-20 2017-02-16 134.904 0 +0
2017-02-17 2017-02-15 135.324 0 +0
2017-02-16 2017-02-14 135.240 0 +0
2017-02-15 2017-02-13 134.315 0 +0
2017-02-14 2017-02-10 133.978 0 +0
2017-02-13 2017-02-09 133.473 0 +0
2017-02-10 2017-02-08 133.810 0 +0
2017-02-09 2017-02-07 132.463 0 +0
2017-02-08 2017-02-06 131.285 0 +0
2017-02-07 2017-02-03 131.453 0 +0
2017-02-06 2017-02-02 132.211 0 +0
2017-02-03 2017-02-01 133.305 0 +0
2017-02-02 2017-01-27 133.220 0 +0
2017-02-01 2017-01-25 130.864 0 +0
2017-01-26 2017-01-24 130.696 0 +0
2017-01-25 2017-01-23 129.686 0 +0
2017-01-24 2017-01-20 131.621 0 +0
2017-01-23 2017-01-19 131.958 0 +0
2017-01-20 2017-01-18 132.211 0 +0
2017-01-19 2017-01-17 130.864 0 +0
2017-01-18 2017-01-16 131.537 0 +0
2017-01-17 2017-01-13 132.211 0 +0
2017-01-16 2017-01-12 131.706 0 +0
2017-01-13 2017-01-11 131.453 0 +0
2017-01-12 2017-01-10 130.443 0 +0
2017-01-11 2017-01-09 129.938 0 +0
2017-01-10 2017-01-06 129.265 0 +0
2017-01-09 2017-01-05 129.433 0 +0
2017-01-06 2017-01-04 128.003 0 +0
2017-01-05 2017-01-03 127.666 0 +0
2017-01-04 2016-12-30 124.636 0 +0
2017-01-03 2016-12-29 123.037 0 +0
2016-12-30 2016-12-28 122.196 0 +0
2016-12-29 2016-12-23 123.037 0 +0
2016-12-28 2016-12-22 123.458 0 +0
2016-12-23 2016-12-21 123.122 0 +0
2016-12-22 2016-12-20 123.542 0 +0
2016-12-21 2016-12-19 123.627 0 +0
2016-12-20 2016-12-16 124.047 0 +0
2016-12-19 2016-12-15 125.226 0 +0
2016-12-16 2016-12-14 126.825 0 +0
2016-12-15 2016-12-13 126.656 0 +0
2016-12-14 2016-12-12 127.919 0 +0
2016-12-13 2016-12-09 129.938 0 +0
2016-12-12 2016-12-08 130.191 0 +0
2016-12-09 2016-12-07 128.760 0 +0
2016-12-08 2016-12-06 128.508 0 +0
2016-12-07 2016-12-05 128.760 0 +0
2016-12-06 2016-12-02 128.760 0 +0
2016-12-05 2016-12-01 129.602 0 +0
2016-12-02 2016-11-30 130.023 0 +0
2016-12-01 2016-11-29 129.770 0 +0
2016-11-30 2016-11-28 129.854 0 +0
2016-11-29 2016-11-25 129.518 0 +0
2016-11-28 2016-11-24 129.518 0 +0
2016-11-25 2016-11-23 130.443 0 +0
2016-11-24 2016-11-22 130.612 0 +0
2016-11-23 2016-11-21 129.686 0 +0
2016-11-22 2016-11-18 130.443 0 +0
2016-11-21 2016-11-17 130.023 0 +0
2016-11-18 2016-11-16 129.433 0 +0
2016-11-17 2016-11-15 130.023 0 +0
2016-11-16 2016-11-14 130.443 0 +0
2016-11-15 2016-11-11 132.126 0 +0
2016-11-14 2016-11-10 136.755 0 +0
2016-11-11 2016-11-09 134.062 0 +0
2016-11-10 2016-11-08 136.082 0 +0
2016-11-09 2016-11-07 136.334 0 +0
2016-11-08 2016-11-04 135.829 0 +0
2016-11-07 2016-11-03 135.577 0 +0
2016-11-04 2016-11-02 135.913 0 +0
2016-11-03 2016-11-01 137.765 0 +0
2016-11-02 2016-10-31 135.745 0 +0
2016-11-01 2016-10-28 135.493 0 +0
2016-10-31 2016-10-27 135.324 0 +0
2016-10-28 2016-10-26 138.607 0 +0
2016-10-27 2016-10-25 139.701 0 +0
2016-10-26 2016-10-24 139.701 0 +0
2016-10-25 2016-10-20 139.701 0 +0
2016-10-24 2016-10-19 139.701 0 +0
2016-10-20 2016-10-18 139.111 0 +0
2016-10-19 2016-10-17 138.522 0 +0
2016-10-18 2016-10-14 139.869 0 +0
2016-10-17 2016-10-13 138.017 0 +0
2016-10-14 2016-10-12 139.196 0 +0
2016-10-13 2016-10-11 139.785 0 +0
2016-10-12 2016-10-07 141.720 0 +0
2016-10-11 2016-10-06 143.235 0 +0
2016-10-07 2016-10-05 142.730 0 +0
2016-10-06 2016-10-04 143.235 0 +0
2016-10-05 2016-10-03 142.646 0 +0
2016-10-04 2016-09-30 140.626 0 +0
2016-10-03 2016-09-29 142.225 0 +0
2016-09-30 2016-09-28 142.478 0 +0
2016-09-29 2016-09-27 141.889 0 +0
2016-09-28 2016-09-26 141.384 0 +0
2016-09-27 2016-09-23 143.488 0 +0
2016-09-26 2016-09-22 143.403 0 +0
2016-09-23 2016-09-21 142.814 0 +0
2016-09-22 2016-09-20 143.656 0 +0
2016-09-21 2016-09-19 143.740 0 +0
2016-09-20 2016-09-15 142.730 0 +0
2016-09-19 2016-09-14 142.730 0 +0
2016-09-15 2016-09-13 143.403 0 +0
2016-09-14 2016-09-12 143.908 0 +0
2016-09-13 2016-09-09 146.938 0 +0
2016-09-12 2016-09-08 147.780 0 +0
2016-09-09 2016-09-07 145.423 0 +0
2016-09-08 2016-09-06 147.715 0 +0
2016-09-07 2016-09-05 148.311 0 +0
2016-09-06 2016-09-02 146.949 0 +0
2016-09-05 2016-09-01 146.779 0 +0
2016-09-02 2016-08-31 145.927 0 +0
2016-09-01 2016-08-30 146.097 0 +0
2016-08-31 2016-08-29 145.927 0 +0
2016-08-30 2016-08-26 147.034 0 +0
2016-08-29 2016-08-25 146.438 0 +0
2016-08-26 2016-08-24 146.268 0 +0
2016-08-25 2016-08-23 147.375 0 +0
2016-08-24 2016-08-22 145.331 0 +0
2016-08-23 2016-08-19 146.097 0 +0
2016-08-22 2016-08-18 152.227 0 +0
2016-08-19 2016-08-17 155.292 0 +0
2016-08-18 2016-08-16 157.847 0 +0
2016-08-17 2016-08-15 157.421 0 +0
2016-08-16 2016-08-12 158.528 0 +0
2016-08-15 2016-08-11 156.314 0 +0
2016-08-12 2016-08-10 156.059 0 +0
2016-08-11 2016-08-09 156.484 0 +0
2016-08-10 2016-08-08 156.059 0 +0
2016-08-09 2016-08-05 154.782 0 +0
2016-08-08 2016-08-04 153.505 0 +0
2016-08-05 2016-08-03 153.249 0 +0
2016-08-04 2016-08-01 156.910 0 +0
2016-08-03 2016-07-29 157.847 0 +0
2016-08-01 2016-07-28 159.124 0 +0
2016-07-29 2016-07-27 159.039 0 +0
2016-07-28 2016-07-26 158.698 0 +0
2016-07-27 2016-07-25 156.399 0 +0
2016-07-26 2016-07-22 156.910 0 +0
2016-07-25 2016-07-21 159.039 0 +0
2016-07-22 2016-07-20 156.655 0 +0
2016-07-21 2016-07-19 155.718 0 +0
2016-07-20 2016-07-18 156.569 0 +0
2016-07-19 2016-07-15 155.122 0 +0
2016-07-18 2016-07-14 153.845 0 +0
2016-07-15 2016-07-13 152.142 0 +0
2016-07-14 2016-07-12 152.057 0 +0
2016-07-13 2016-07-11 150.014 0 +0
2016-07-12 2016-07-08 147.545 0 +0
2016-07-11 2016-07-07 148.566 0 +0
2016-07-08 2016-07-06 148.311 0 +0
2016-07-07 2016-07-05 150.269 0 +0
2016-07-06 2016-07-04 152.823 0 +0
2016-07-05 2016-06-30 149.162 0 +0
2016-07-04 2016-06-29 146.693 0 +0
2016-06-30 2016-06-28 144.310 0 +0
2016-06-29 2016-06-27 145.672 0 +0
2016-06-28 2016-06-24 143.799 0 +0
2016-06-27 2016-06-23 148.141 0 +0
2016-06-24 2016-06-22 147.885 0 +0
2016-06-23 2016-06-21 145.757 0 +0
2016-06-22 2016-06-20 145.502 0 +0
2016-06-21 2016-06-17 142.692 0 +0
2016-06-20 2016-06-16 143.288 0 +0
2016-06-17 2016-06-15 145.331 0 +0
2016-06-16 2016-06-14 144.650 0 +0
2016-06-15 2016-06-13 144.735 0 +0
2016-06-14 2016-06-10 148.141 0 +0
2016-06-13 2016-06-08 150.184 0 +0
2016-06-10 2016-06-07 148.992 0 +0
2016-06-08 2016-06-06 148.056 0 +0
2016-06-07 2016-06-03 146.523 0 +0
2016-06-06 2016-06-02 144.735 0 +0
2016-06-03 2016-06-01 144.906 0 +0
2016-06-02 2016-05-31 142.692 0 +0
2016-06-01 2016-05-30 142.181 0 +0
2016-05-31 2016-05-27 142.011 0 +0
2016-05-30 2016-05-26 141.245 0 +0
2016-05-27 2016-05-25 140.223 0 +0
2016-05-26 2016-05-24 136.903 0 +0
2016-05-25 2016-05-23 137.328 0 +0
2016-05-24 2016-05-20 138.009 0 +0
2016-05-23 2016-05-19 138.776 0 +0
2016-05-20 2016-05-18 138.690 0 +0
2016-05-19 2016-05-17 139.797 0 +0
2016-05-18 2016-05-16 138.946 0 +0
2016-05-17 2016-05-13 137.669 0 +0
2016-05-16 2016-05-12 137.839 0 +0
2016-05-13 2016-05-11 140.563 0 +0
2016-05-12 2016-05-10 139.968 0 +0
2016-05-11 2016-05-09 140.649 0 +0
2016-05-10 2016-05-06 140.223 0 +0
2016-05-09 2016-05-05 141.330 0 +0
2016-05-06 2016-05-04 141.245 0 +0
2016-05-05 2016-05-03 142.437 0 +0
2016-05-04 2016-04-29 143.628 0 +0
2016-05-03 2016-04-28 145.416 0 +0
2016-04-29 2016-04-27 144.224 0 +0
2016-04-28 2016-04-26 144.224 0 +0
2016-04-27 2016-04-25 143.799 0 +0
2016-04-26 2016-04-22 144.054 0 +0
2016-04-25 2016-04-21 144.395 0 +0
2016-04-22 2016-04-20 143.203 0 +0
2016-04-21 2016-04-19 142.351 0 +0
2016-04-20 2016-04-18 142.351 0 +0
2016-04-19 2016-04-15 143.458 0 +0
2016-04-18 2016-04-14 142.522 0 +0
2016-04-15 2016-04-13 141.159 0 +0
2016-04-14 2016-04-12 148.694 0 +0
2016-04-13 2016-04-11 146.933 0 +0
2016-04-12 2016-04-08 145.348 0 +0
2016-04-11 2016-04-07 143.940 0 +0
2016-04-08 2016-04-06 143.499 0 +0
2016-04-07 2016-04-05 144.028 0 +0
2016-04-06 2016-04-01 145.348 0 +0
2016-04-05 2016-03-31 147.021 0 +0
2016-04-01 2016-03-30 145.348 0 +0
2016-03-31 2016-03-29 142.355 0 +0
2016-03-30 2016-03-24 143.411 0 +0
2016-03-29 2016-03-23 143.499 0 +0
2016-03-24 2016-03-22 143.852 0 +0
2016-03-23 2016-03-21 143.059 0 +0
2016-03-22 2016-03-18 144.380 0 +0
2016-03-21 2016-03-17 143.499 0 +0
2016-03-18 2016-03-16 140.770 0 +0
2016-03-17 2016-03-15 141.210 0 +0
2016-03-16 2016-03-14 141.651 0 +0
2016-03-15 2016-03-11 141.387 0 +0
2016-03-14 2016-03-10 140.594 0 +0
2016-03-11 2016-03-09 140.682 0 +0
2016-03-10 2016-03-08 138.833 0 +0
2016-03-09 2016-03-07 139.714 0 +0
2016-03-08 2016-03-04 139.890 0 +0
2016-03-07 2016-03-03 139.802 0 +0
2016-03-04 2016-03-02 137.953 0 +0
2016-03-03 2016-03-01 134.872 0 +0
2016-03-02 2016-02-29 133.463 0 +0
2016-03-01 2016-02-26 133.375 0 +0
2016-02-29 2016-02-25 131.967 0 +0
2016-02-26 2016-02-24 134.256 0 +0
2016-02-25 2016-02-23 134.520 0 +0
2016-02-24 2016-02-22 134.872 0 +0
2016-02-23 2016-02-19 132.055 0 +0
2016-02-22 2016-02-18 129.061 0 +0
2016-02-19 2016-02-17 127.741 0 +0
2016-02-18 2016-02-16 131.703 0 +0
2016-02-17 2016-02-15 129.766 0 +0
2016-02-16 2016-02-12 126.244 0 +0
2016-02-15 2016-02-11 127.477 0 +0
2016-02-12 2016-02-05 132.847 0 +0
2016-02-11 2016-02-04 131.967 0 +0
2016-02-05 2016-02-03 128.093 0 +0
2016-02-04 2016-02-02 129.766 0 +0
2016-02-03 2016-02-01 130.734 0 +0
2016-02-02 2016-01-29 132.055 0 +0
2016-02-01 2016-01-28 129.766 0 +0
2016-01-29 2016-01-27 129.942 0 +0
2016-01-28 2016-01-26 127.741 0 +0
2016-01-27 2016-01-25 128.181 0 +0
2016-01-26 2016-01-22 126.508 0 +0
2016-01-25 2016-01-21 123.867 0 +0
2016-01-22 2016-01-20 128.709 0 +0
2016-01-21 2016-01-19 130.646 0 +0
2016-01-20 2016-01-18 131.703 0 +0
2016-01-19 2016-01-15 134.256 0 +0
2016-01-18 2016-01-14 135.136 0 +0
2016-01-15 2016-01-13 136.721 0 +0
2016-01-14 2016-01-12 136.897 0 +0
2016-01-13 2016-01-11 139.978 0 +0
2016-01-12 2016-01-08 143.764 0 +0
2016-01-11 2016-01-07 144.204 0 +0
2016-01-08 2016-01-06 147.549 0 +0
2016-01-07 2016-01-05 148.870 0 +0
2016-01-06 2016-01-04 149.310 0 +0
2016-01-05 2015-12-31 153.536 0 +0
2016-01-04 2015-12-29 152.743 0 +0
2015-12-30 2015-12-28 151.511 0 +0
2015-12-29 2015-12-24 153.007 0 +0
2015-12-28 2015-12-22 149.310 0 +0
2015-12-23 2015-12-21 149.310 0 +0
2015-12-22 2015-12-18 149.222 0 +0
2015-12-21 2015-12-17 148.694 0 +0
2015-12-18 2015-12-16 147.901 0 +0
2015-12-17 2015-12-15 146.405 0 +0
2015-12-16 2015-12-14 147.901 0 +0
2015-12-15 2015-12-11 148.077 0 +0
2015-12-14 2015-12-10 149.838 0 +0
2015-12-11 2015-12-09 149.310 0 +0
2015-12-10 2015-12-08 149.134 0 +0
2015-12-09 2015-12-07 151.159 0 +0
2015-12-08 2015-12-04 150.983 0 +0
2015-12-07 2015-12-03 151.335 0 +0
2015-12-04 2015-12-02 153.624 0 +0
2015-12-03 2015-12-01 152.743 0 +0
2015-12-02 2015-11-30 148.958 0 +0
2015-12-01 2015-11-27 150.014 0 +0
2015-11-30 2015-11-26 151.599 0 +0
2015-11-27 2015-11-25 153.448 0 +0
2015-11-26 2015-11-24 155.384 0 +0
2015-11-25 2015-11-23 155.825 0 +0
2015-11-24 2015-11-20 155.560 0 +0
2015-11-23 2015-11-19 153.712 0 +0
2015-11-20 2015-11-18 151.863 0 +0
2015-11-19 2015-11-17 152.479 0 +0
2015-11-18 2015-11-16 149.750 0 +0
2015-11-17 2015-11-13 151.951 0 +0
2015-11-16 2015-11-12 154.328 0 +0
2015-11-13 2015-11-11 151.423 0 +0
2015-11-12 2015-11-10 152.215 0 +0
2015-11-11 2015-11-09 155.208 0 +0
2015-11-10 2015-11-06 155.560 0 +0
2015-11-09 2015-11-05 157.585 0 +0
2015-11-06 2015-11-04 157.937 0 +0
2015-11-05 2015-11-03 157.145 0 +0
2015-11-04 2015-11-02 156.001 0 +0
2015-11-03 2015-10-30 158.466 0 +0
2015-11-02 2015-10-29 158.113 0 +0
2015-10-30 2015-10-28 159.346 0 +0
2015-10-29 2015-10-27 161.283 0 +0
2015-10-28 2015-10-26 161.723 0 +0
2015-10-27 2015-10-23 161.371 0 +0
2015-10-26 2015-10-22 158.730 0 +0
2015-10-23 2015-10-20 154.856 0 +0
2015-10-22 2015-10-19 156.441 0 +0
2015-10-20 2015-10-16 161.019 0 +0
2015-10-19 2015-10-15 160.931 0 +0
2015-10-16 2015-10-14 158.906 0 +0
2015-10-15 2015-10-13 157.321 0 +0
2015-10-14 2015-10-12 159.874 0 +0
2015-10-13 2015-10-09 157.761 0 +0
2015-10-12 2015-10-08 158.290 0 +0
2015-10-09 2015-10-07 157.849 0 +0
2015-10-08 2015-10-06 156.001 0 +0
2015-10-07 2015-10-05 156.441 0 +0
2015-10-06 2015-10-02 156.001 0 +0
2015-10-05 2015-09-30 152.215 0 +0
2015-10-02 2015-09-29 148.517 0 +0
2015-09-30 2015-09-25 150.454 0 +0
2015-09-29 2015-09-24 148.782 0 +0
2015-09-25 2015-09-23 153.007 0 +0
2015-09-24 2015-09-22 156.793 0 +0
2015-09-23 2015-09-21 155.208 0 +0
2015-09-22 2015-09-18 154.856 0 +0
2015-09-21 2015-09-17 153.359 0 +0
2015-09-18 2015-09-16 154.240 0 +0
2015-09-17 2015-09-15 151.247 0 +0
2015-09-16 2015-09-14 151.423 0 +0
2015-09-15 2015-09-11 150.894 0 +0
2015-09-14 2015-09-10 151.511 0 +0
2015-09-11 2015-09-09 153.271 0 +0
2015-09-10 2015-09-08 153.157 0 +0
2015-09-09 2015-09-07 148.786 0 +0
2015-09-08 2015-09-04 148.607 0 +0
2015-09-07 2015-09-02 149.143 0 +0
2015-09-04 2015-09-01 150.391 0 +0
2015-09-02 2015-08-31 151.729 0 +0
2015-09-01 2015-08-28 149.499 0 +0
2015-08-31 2015-08-27 150.035 0 +0
2015-08-28 2015-08-26 144.772 0 +0
2015-08-27 2015-08-25 146.556 0 +0
2015-08-26 2015-08-24 147.269 0 +0
2015-08-25 2015-08-21 158.955 0 +0
2015-08-24 2015-08-20 160.917 0 +0
2015-08-21 2015-08-19 162.166 0 +0
2015-08-20 2015-08-18 165.645 0 +0
2015-08-19 2015-08-17 166.269 0 +0
2015-08-18 2015-08-14 166.715 0 +0
2015-08-17 2015-08-13 168.053 0 +0
2015-08-14 2015-08-12 168.142 0 +0
2015-08-13 2015-08-11 169.837 0 +0
2015-08-12 2015-08-10 170.283 0 +0
2015-08-11 2015-08-07 171.799 0 +0
2015-08-10 2015-08-06 170.640 0 +0
2015-08-07 2015-08-05 172.424 0 +0
2015-08-06 2015-08-04 172.692 0 +0
2015-08-05 2015-08-03 174.297 0 +0
2015-08-04 2015-07-31 177.241 0 +0
2015-08-03 2015-07-30 175.546 0 +0
2015-07-31 2015-07-29 176.081 0 +0
2015-07-30 2015-07-28 173.940 0 +0
2015-07-29 2015-07-27 175.635 0 +0
2015-07-28 2015-07-24 178.936 0 +0
2015-07-27 2015-07-23 178.579 0 +0
2015-07-24 2015-07-22 178.936 0 +0
2015-07-23 2015-07-21 179.649 0 +0
2015-07-22 2015-07-20 179.114 0 +0
2015-07-21 2015-07-17 179.114 0 +0
2015-07-20 2015-07-16 177.152 0 +0
2015-07-17 2015-07-15 176.527 0 +0
2015-07-16 2015-07-14 178.044 0 +0
2015-07-15 2015-07-13 175.903 0 +0
2015-07-14 2015-07-10 174.119 0 +0
2015-07-13 2015-07-09 170.461 0 +0
2015-07-10 2015-07-08 165.912 0 +0
2015-07-09 2015-07-07 174.030 0 +0
2015-07-08 2015-07-06 172.959 0 +0
2015-07-07 2015-07-03 175.457 0 +0
2015-07-06 2015-07-02 178.579 0 +0
2015-07-03 2015-06-30 173.851 0 +0
2015-07-02 2015-06-29 173.405 0 +0
2015-06-30 2015-06-26 174.565 0 +0
2015-06-29 2015-06-25 176.795 0 +0
2015-06-26 2015-06-24 176.706 0 +0
2015-06-25 2015-06-23 178.044 0 +0
2015-06-24 2015-06-22 177.954 0 +0
2015-06-23 2015-06-19 177.508 0 +0
2015-06-22 2015-06-18 176.527 0 +0
2015-06-19 2015-06-17 176.973 0 +0
2015-06-18 2015-06-16 175.457 0 +0
2015-06-17 2015-06-15 176.527 0 +0
2015-06-16 2015-06-12 178.400 0 +0
2015-06-15 2015-06-11 177.598 0 +0
2015-06-12 2015-06-10 176.527 0 +0
2015-06-11 2015-06-09 179.114 0 +0
2015-06-10 2015-06-08 177.419 0 +0
2015-06-09 2015-06-05 180.363 0 +0
2015-06-08 2015-06-04 182.682 0 +0
2015-06-05 2015-06-03 184.109 0 +0
2015-06-04 2015-06-02 185.536 0 +0
2015-06-03 2015-06-01 187.320 0 +0
2015-06-02 2015-05-29 186.072 0 +0
2015-06-01 2015-05-28 186.250 0 +0
2015-05-29 2015-05-27 187.856 0 +0
2015-05-28 2015-05-26 190.175 0 +0
2015-05-27 2015-05-22 188.748 0 +0
2015-05-26 2015-05-21 188.212 0 +0
2015-05-22 2015-05-20 186.428 0 +0
2015-05-21 2015-05-19 187.499 0 +0
2015-05-20 2015-05-18 185.893 0 +0
2015-05-19 2015-05-15 188.391 0 +0
2015-05-18 2015-05-14 185.180 0 +0
2015-05-15 2015-05-13 184.109 0 +0
2015-05-14 2015-05-12 185.001 0 +0
2015-05-13 2015-05-11 186.785 0 +0
2015-05-12 2015-05-08 187.856 0 +0
2015-05-11 2015-05-07 184.466 0 +0
2015-05-08 2015-05-06 185.358 0 +0
2015-05-07 2015-05-05 185.358 0 +0
2015-05-06 2015-05-04 188.748 0 +0
2015-05-05 2015-04-30 187.142 0 +0
2015-05-04 2015-04-29 186.964 0 +0
2015-04-30 2015-04-28 186.072 0 +0
2015-04-29 2015-04-27 186.785 0 +0
2015-04-28 2015-04-24 184.644 0 +0
2015-04-27 2015-04-23 185.180 0 +0
2015-04-24 2015-04-22 185.536 0 +0
2015-04-23 2015-04-21 185.001 0 +0
2015-04-22 2015-04-20 183.931 0 +0
2015-04-21 2015-04-17 188.034 0 +0
2015-04-20 2015-04-16 185.893 0 +0
2015-04-17 2015-04-15 186.428 0 +0
2015-04-16 2015-04-14 199.227 0 +0
2015-04-15 2015-04-13 198.677 0 +0
2015-04-14 2015-04-10 199.044 0 +0
2015-04-13 2015-04-09 197.396 0 +0
2015-04-10 2015-04-08 195.564 0 +0
2015-04-09 2015-04-02 193.550 0 +0
2015-04-08 2015-04-01 194.466 0 +0
2015-04-02 2015-03-31 193.550 0 +0
2015-04-01 2015-03-30 190.804 0 +0
2015-03-31 2015-03-27 190.987 0 +0
2015-03-30 2015-03-26 190.620 0 +0
2015-03-27 2015-03-25 190.071 0 +0
2015-03-26 2015-03-24 186.043 0 +0
2015-03-25 2015-03-23 184.578 0 +0
2015-03-24 2015-03-20 186.958 0 +0
2015-03-23 2015-03-19 188.423 0 +0
2015-03-20 2015-03-18 187.507 0 +0
2015-03-19 2015-03-17 186.592 0 +0
2015-03-18 2015-03-16 186.592 0 +0
2015-03-17 2015-03-13 187.874 0 +0
2015-03-16 2015-03-12 188.240 0 +0
2015-03-13 2015-03-11 188.789 0 +0
2015-03-12 2015-03-10 189.339 0 +0
2015-03-11 2015-03-09 189.339 0 +0
2015-03-10 2015-03-06 189.888 0 +0
2015-03-09 2015-03-05 190.437 0 +0
2015-03-06 2015-03-04 194.100 0 +0
2015-03-05 2015-03-03 194.283 0 +0
2015-03-04 2015-03-02 195.198 0 +0
2015-03-03 2015-02-27 194.100 0 +0
2015-03-02 2015-02-26 194.649 0 +0
2015-02-27 2015-02-25 193.733 0 +0
2015-02-26 2015-02-24 194.100 0 +0
2015-02-25 2015-02-23 194.283 0 +0
2015-02-24 2015-02-18 193.733 0 +0
2015-02-23 2015-02-16 192.635 0 +0
2015-02-17 2015-02-13 190.254 0 +0
2015-02-16 2015-02-12 190.620 0 +0
2015-02-13 2015-02-11 191.902 0 +0
2015-02-12 2015-02-10 191.902 0 +0
2015-02-11 2015-02-09 191.170 0 +0
2015-02-10 2015-02-06 193.367 0 +0
2015-02-09 2015-02-05 191.719 0 +0
2015-02-06 2015-02-04 190.987 0 +0
2015-02-05 2015-02-03 190.071 0 +0
2015-02-04 2015-02-02 191.353 0 +0
2015-02-03 2015-01-30 190.620 0 +0
2015-02-02 2015-01-29 191.170 0 +0
2015-01-30 2015-01-28 190.620 0 +0
2015-01-29 2015-01-27 189.339 0 +0
2015-01-28 2015-01-26 189.155 0 +0
2015-01-27 2015-01-23 189.522 0 +0
2015-01-26 2015-01-22 186.226 0 +0
2015-01-23 2015-01-21 186.592 0 +0
2015-01-22 2015-01-20 189.339 0 +0
2015-01-21 2015-01-19 189.155 0 +0
2015-01-20 2015-01-16 188.057 0 +0
2015-01-19 2015-01-15 188.789 0 +0
2015-01-16 2015-01-14 187.141 0 +0
2015-01-15 2015-01-13 186.592 0 +0
2015-01-14 2015-01-12 185.493 0 +0
2015-01-13 2015-01-09 182.655 0 +0
2015-01-12 2015-01-08 182.655 0 +0
2015-01-09 2015-01-07 181.373 0 +0
2015-01-08 2015-01-06 180.549 0 +0
2015-01-07 2015-01-05 182.930 0 +0
2015-01-06 2015-01-02 184.211 0 +0
2015-01-05 2014-12-31 184.944 0 +0
2015-01-02 2014-12-29 184.395 0 +0
2014-12-30 2014-12-24 183.113 0 +0
2014-12-29 2014-12-22 183.021 0 +0
2014-12-23 2014-12-19 182.563 0 +0
2014-12-22 2014-12-18 181.282 0 +0
2014-12-19 2014-12-17 180.366 0 +0
2014-12-18 2014-12-16 180.824 0 +0
2014-12-17 2014-12-15 183.113 0 +0
2014-12-16 2014-12-12 186.043 0 +0
2014-12-15 2014-12-11 186.592 0 +0
2014-12-12 2014-12-10 188.423 0 +0
2014-12-11 2014-12-09 189.888 0 +0
2014-12-10 2014-12-08 190.804 0 +0
2014-12-09 2014-12-05 191.170 0 +0
2014-12-08 2014-12-04 191.353 0 +0
2014-12-05 2014-12-03 190.620 0 +0
2014-12-04 2014-12-02 193.367 0 +0
2014-12-03 2014-12-01 195.015 0 +0
2014-12-02 2014-11-28 195.198 0 +0
2014-12-01 2014-11-27 190.987 0 +0
2014-11-28 2014-11-26 193.367 0 +0
2014-11-27 2014-11-25 190.804 0 +0
2014-11-26 2014-11-24 189.888 0 +0
2014-11-25 2014-11-21 188.423 0 +0
2014-11-24 2014-11-20 187.874 0 +0
2014-11-21 2014-11-19 189.888 0 +0
2014-11-20 2014-11-18 192.268 0 +0
2014-11-19 2014-11-17 191.902 0 +0
2014-11-18 2014-11-14 191.719 0 +0
2014-11-17 2014-11-13 190.804 0 +0
2014-11-14 2014-11-12 190.620 0 +0
2014-11-13 2014-11-11 188.606 0 +0
2014-11-12 2014-11-10 185.859 0 +0
2014-11-11 2014-11-07 186.409 0 +0
2014-11-10 2014-11-06 186.043 0 +0
2014-11-07 2014-11-05 186.775 0 +0
2014-11-06 2014-11-04 188.423 0 +0
2014-11-05 2014-11-03 187.324 0 +0
2014-11-04 2014-10-31 186.226 0 +0
2014-11-03 2014-10-30 186.226 0 +0
2014-10-31 2014-10-29 186.958 0 +0
2014-10-30 2014-10-28 185.127 0 +0
2014-10-29 2014-10-27 186.043 0 +0
2014-10-28 2014-10-24 186.958 0 +0
2014-10-27 2014-10-23 188.057 0 +0
2014-10-24 2014-10-22 186.409 0 +0
2014-10-23 2014-10-21 184.211 0 +0
2014-10-22 2014-10-20 182.197 0 +0
2014-10-21 2014-10-17 184.395 0 +0
2014-10-20 2014-10-16 182.197 0 +0
2014-10-17 2014-10-15 183.662 0 +0
2014-10-16 2014-10-14 183.113 0 +0
2014-10-15 2014-10-13 184.028 0 +0
2014-10-14 2014-10-10 182.655 0 +0
2014-10-13 2014-10-09 183.479 0 +0
2014-10-10 2014-10-08 182.655 0 +0
2014-10-09 2014-10-07 183.845 0 +0
2014-10-08 2014-10-06 182.930 0 +0
2014-10-07 2014-10-03 182.289 0 +0
2014-10-06 2014-09-30 183.113 0 +0
2014-10-03 2014-09-29 184.395 0 +0
2014-09-30 2014-09-26 190.254 0 +0
2014-09-29 2014-09-25 188.423 0 +0
2014-09-26 2014-09-24 187.507 0 +0
2014-09-25 2014-09-23 188.057 0 +0
2014-09-24 2014-09-22 188.240 0 +0
2014-09-23 2014-09-19 188.057 0 +0
2014-09-22 2014-09-18 188.606 0 +0
2014-09-19 2014-09-17 190.437 0 +0
2014-09-18 2014-09-16 189.888 0 +0
2014-09-17 2014-09-15 189.705 0 +0
2014-09-16 2014-09-12 189.705 0 +0
2014-09-15 2014-09-11 189.522 0 +0
2014-09-12 2014-09-10 190.071 0 +0
2014-09-11 2014-09-08 195.769 0 +0
2014-09-10 2014-09-05 197.434 0 +0
2014-09-08 2014-09-04 198.174 0 +0
2014-09-05 2014-09-03 197.249 0 +0
2014-09-04 2014-09-02 194.288 0 +0
2014-09-03 2014-09-01 194.103 0 +0
2014-09-02 2014-08-29 192.993 0 +0
2014-09-01 2014-08-28 192.438 0 +0
2014-08-29 2014-08-27 194.288 0 +0
2014-08-28 2014-08-26 193.178 0 +0
2014-08-27 2014-08-25 195.584 0 +0
2014-08-26 2014-08-22 195.584 0 +0
2014-08-25 2014-08-21 193.548 0 +0
2014-08-22 2014-08-20 192.253 0 +0
2014-08-21 2014-08-19 188.737 0 +0
2014-08-20 2014-08-18 185.962 0 +0
2014-08-19 2014-08-15 183.649 0 +0
2014-08-18 2014-08-14 184.852 0 +0
2014-08-15 2014-08-13 184.944 0 +0
2014-08-14 2014-08-12 183.926 0 +0
2014-08-13 2014-08-11 183.556 0 +0
2014-08-12 2014-08-08 180.966 0 +0
2014-08-11 2014-08-07 182.909 0 +0
2014-08-08 2014-08-06 182.724 0 +0
2014-08-07 2014-08-05 182.631 0 +0
2014-08-06 2014-08-04 183.371 0 +0
2014-08-05 2014-08-01 184.852 0 +0
2014-08-04 2014-07-31 184.944 0 +0
2014-08-01 2014-07-30 185.777 0 +0
2014-07-31 2014-07-29 182.169 0 +0
2014-07-30 2014-07-28 181.151 0 +0
2014-07-29 2014-07-25 179.948 0 +0
2014-07-28 2014-07-24 180.411 0 +0
2014-07-25 2014-07-23 180.226 0 +0
2014-07-24 2014-07-22 180.041 0 +0
2014-07-23 2014-07-21 178.468 0 +0
2014-07-22 2014-07-18 180.226 0 +0
2014-07-21 2014-07-17 179.578 0 +0
2014-07-18 2014-07-16 180.318 0 +0
2014-07-17 2014-07-15 179.300 0 +0
2014-07-16 2014-07-14 179.671 0 +0
2014-07-15 2014-07-11 179.208 0 +0
2014-07-14 2014-07-10 178.190 0 +0
2014-07-11 2014-07-09 179.023 0 +0
2014-07-10 2014-07-08 180.966 0 +0
2014-07-09 2014-07-07 180.966 0 +0
2014-07-08 2014-07-04 180.318 0 +0
2014-07-07 2014-07-03 180.133 0 +0
2014-07-04 2014-07-02 181.151 0 +0
2014-07-03 2014-06-30 176.525 0 +0
2014-07-02 2014-06-27 177.728 0 +0
2014-06-30 2014-06-26 176.525 0 +0
2014-06-27 2014-06-25 174.027 0 +0
2014-06-26 2014-06-24 174.212 0 +0
2014-06-25 2014-06-23 173.842 0 +0
2014-06-24 2014-06-20 173.749 0 +0
2014-06-23 2014-06-19 173.934 0 +0
2014-06-20 2014-06-18 174.767 0 +0
2014-06-19 2014-06-17 175.137 0 +0
2014-06-18 2014-06-16 175.970 0 +0
2014-06-17 2014-06-13 175.785 0 +0
2014-06-16 2014-06-12 174.397 0 +0
2014-06-13 2014-06-11 174.027 0 +0
2014-06-12 2014-06-10 175.045 0 +0
2014-06-11 2014-06-09 173.564 0 +0
2014-06-10 2014-06-06 170.974 0 +0
2014-06-09 2014-06-05 174.767 0 +0
2014-06-06 2014-06-04 175.045 0 +0
2014-06-05 2014-06-03 174.027 0 +0
2014-06-04 2014-05-30 170.511 0 +0
2014-06-03 2014-05-29 171.621 0 +0
2014-05-30 2014-05-28 170.974 0 +0
2014-05-29 2014-05-27 171.529 0 +0
2014-05-28 2014-05-26 169.401 0 +0
2014-05-27 2014-05-23 169.123 0 +0
2014-05-26 2014-05-22 168.013 0 +0
2014-05-23 2014-05-21 169.031 0 +0
2014-05-22 2014-05-20 169.031 0 +0
2014-05-21 2014-05-19 168.013 0 +0
2014-05-20 2014-05-16 168.938 0 +0
2014-05-19 2014-05-15 169.586 0 +0
2014-05-16 2014-05-14 168.661 0 +0
2014-05-15 2014-05-13 166.996 0 +0
2014-05-14 2014-05-12 167.828 0 +0
2014-05-13 2014-05-09 167.921 0 +0
2014-05-12 2014-05-08 167.643 0 +0
2014-05-09 2014-05-07 166.718 0 +0
2014-05-08 2014-05-05 166.533 0 +0
2014-05-07 2014-05-02 168.291 0 +0
2014-05-05 2014-04-30 165.608 0 +0
2014-05-02 2014-04-29 170.326 0 +0
2014-04-30 2014-04-28 167.458 0 +0
2014-04-29 2014-04-25 164.220 0 +0
2014-04-28 2014-04-24 167.551 0 +0
2014-04-25 2014-04-23 166.070 0 +0
2014-04-24 2014-04-22 167.736 0 +0
2014-04-23 2014-04-17 168.938 0 +0
2014-04-22 2014-04-16 169.864 0 +0
2014-04-17 2014-04-15 169.864 0 +0
2014-04-16 2014-04-14 171.529 0 +0
2014-04-15 2014-04-11 168.013 0 +0
2014-04-14 2014-04-10 167.828 0 +0
2014-04-11 2014-04-09 166.810 0 +0
2014-04-10 2014-04-08 177.855 0 +0
2014-04-09 2014-04-07 175.763 0 +0
2014-04-08 2014-04-04 177.569 0 +0
2014-04-07 2014-04-03 176.429 0 +0
2014-04-04 2014-04-02 175.003 0 +0
2014-04-03 2014-04-01 173.672 0 +0
2014-04-02 2014-03-31 171.961 0 +0
2014-04-01 2014-03-28 171.106 0 +0
2014-03-31 2014-03-27 170.725 0 +0
2014-03-28 2014-03-26 167.874 0 +0
2014-03-27 2014-03-25 168.634 0 +0
2014-03-26 2014-03-24 166.923 0 +0
2014-03-25 2014-03-21 167.398 0 +0
2014-03-24 2014-03-20 164.451 0 +0
2014-03-21 2014-03-19 164.166 0 +0
2014-03-20 2014-03-18 164.166 0 +0
2014-03-19 2014-03-17 163.026 0 +0
2014-03-18 2014-03-14 164.927 0 +0
2014-03-17 2014-03-13 165.307 0 +0
2014-03-14 2014-03-12 164.356 0 +0
2014-03-13 2014-03-11 165.402 0 +0
2014-03-12 2014-03-10 162.265 0 +0
2014-03-11 2014-03-07 166.733 0 +0
2014-03-10 2014-03-06 167.113 0 +0
2014-03-07 2014-03-05 165.782 0 +0
2014-03-06 2014-03-04 165.022 0 +0
2014-03-05 2014-03-03 165.782 0 +0
2014-03-04 2014-02-28 165.687 0 +0
2014-03-03 2014-02-27 165.022 0 +0
2014-02-28 2014-02-26 162.740 0 +0
2014-02-27 2014-02-25 160.934 0 +0
2014-02-26 2014-02-24 159.984 0 +0
2014-02-25 2014-02-21 161.505 0 +0
2014-02-24 2014-02-20 159.223 0 +0
2014-02-21 2014-02-19 160.079 0 +0
2014-02-20 2014-02-18 163.501 0 +0
2014-02-19 2014-02-17 163.596 0 +0
2014-02-18 2014-02-14 164.451 0 +0
2014-02-17 2014-02-13 165.307 0 +0
2014-02-14 2014-02-12 163.311 0 +0
2014-02-13 2014-02-11 157.892 0 +0
2014-02-12 2014-02-10 157.132 0 +0
2014-02-11 2014-02-07 156.466 0 +0
2014-02-10 2014-02-06 156.371 0 +0
2014-02-07 2014-02-05 153.995 0 +0
2014-02-06 2014-02-04 155.611 0 +0
2014-02-05 2014-01-30 159.318 0 +0
2014-02-04 2014-01-28 159.033 0 +0
2014-01-29 2014-01-27 161.885 0 +0
2014-01-28 2014-01-24 163.786 0 +0
2014-01-27 2014-01-23 165.212 0 +0
2014-01-24 2014-01-22 166.733 0 +0
2014-01-23 2014-01-21 164.737 0 +0
2014-01-22 2014-01-20 164.451 0 +0
2014-01-21 2014-01-17 167.778 0 +0
2014-01-20 2014-01-16 165.972 0 +0
2014-01-17 2014-01-15 166.638 0 +0
2014-01-16 2014-01-14 166.733 0 +0
2014-01-15 2014-01-13 167.588 0 +0
2014-01-14 2014-01-10 169.680 0 +0
2014-01-13 2014-01-09 167.493 0 +0
2014-01-10 2014-01-08 167.778 0 +0
2014-01-09 2014-01-07 169.204 0 +0
2014-01-08 2014-01-06 169.394 0 +0
2014-01-07 2014-01-03 169.490 0 +0
2014-01-06 2014-01-02 173.292 0 +0
2014-01-03 2013-12-31 172.817 0 +0
2014-01-02 2013-12-27 173.197 0 +0
2013-12-30 2013-12-24 173.197 0 +0
2013-12-27 2013-12-20 172.246 0 +0
2013-12-23 2013-12-19 170.250 0 +0
2013-12-20 2013-12-18 171.771 0 +0
2013-12-19 2013-12-17 172.341 0 +0
2013-12-18 2013-12-16 171.676 0 +0
2013-12-17 2013-12-13 174.242 0 +0
2013-12-16 2013-12-12 174.623 0 +0
2013-12-13 2013-12-11 174.528 0 +0
2013-12-12 2013-12-10 176.239 0 +0
2013-12-11 2013-12-09 175.763 0 +0
2013-12-10 2013-12-06 176.144 0 +0
2013-12-09 2013-12-05 177.189 0 +0
2013-12-06 2013-12-04 178.425 0 +0
2013-12-05 2013-12-03 178.425 0 +0
2013-12-04 2013-12-02 179.756 0 +0
2013-12-03 2013-11-29 178.235 0 +0
2013-12-02 2013-11-28 177.189 0 +0
2013-11-29 2013-11-27 175.003 0 +0
2013-11-28 2013-11-26 173.197 0 +0
2013-11-27 2013-11-25 172.436 0 +0
2013-11-26 2013-11-22 175.858 0 +0
2013-11-25 2013-11-21 174.623 0 +0
2013-11-22 2013-11-20 174.718 0 +0
2013-11-21 2013-11-19 174.813 0 +0
2013-11-20 2013-11-18 174.623 0 +0
2013-11-19 2013-11-15 170.820 0 +0
2013-11-18 2013-11-14 169.965 0 +0
2013-11-15 2013-11-13 170.155 0 +0
2013-11-14 2013-11-12 172.246 0 +0
2013-11-13 2013-11-11 173.957 0 +0
2013-11-12 2013-11-08 172.817 0 +0
2013-11-11 2013-11-07 173.102 0 +0
2013-11-08 2013-11-06 171.771 0 +0
2013-11-07 2013-11-05 169.680 0 +0
2013-11-06 2013-11-04 171.106 0 +0
2013-11-05 2013-11-01 170.725 0 +0
2013-11-04 2013-10-31 170.250 0 +0
2013-11-01 2013-10-30 172.246 0 +0
2013-10-31 2013-10-29 170.345 0 +0
2013-10-30 2013-10-28 169.870 0 +0
2013-10-29 2013-10-25 170.440 0 +0
2013-10-28 2013-10-24 171.106 0 +0
2013-10-25 2013-10-23 171.486 0 +0
2013-10-24 2013-10-22 173.102 0 +0
2013-10-23 2013-10-21 171.961 0 +0
2013-10-22 2013-10-18 172.341 0 +0
2013-10-21 2013-10-17 172.531 0 +0
2013-10-18 2013-10-16 173.767 0 +0
2013-10-17 2013-10-15 173.957 0 +0
2013-10-16 2013-10-11 173.482 0 +0
2013-10-15 2013-10-10 172.721 0 +0
2013-10-11 2013-10-09 174.242 0 +0
2013-10-10 2013-10-08 175.383 0 +0
2013-10-09 2013-10-07 176.239 0 +0
2013-10-08 2013-10-04 175.573 0 +0
2013-10-07 2013-10-03 176.429 0 +0
2013-10-04 2013-10-02 175.573 0 +0
2013-10-03 2013-09-30 176.619 0 +0
2013-10-02 2013-09-27 177.569 0 +0
2013-09-30 2013-09-26 176.619 0 +0
2013-09-27 2013-09-25 176.524 0 +0
2013-09-26 2013-09-24 176.904 0 +0
2013-09-25 2013-09-23 176.334 0 +0
2013-09-24 2013-09-19 176.714 0 +0
2013-09-23 2013-09-18 174.813 0 +0
2013-09-19 2013-09-17 174.528 0 +0
2013-09-18 2013-09-16 175.573 0 +0
2013-09-17 2013-09-13 175.098 0 +0
2013-09-16 2013-09-12 174.623 0 +0
2013-09-13 2013-09-11 173.197 0 +0
2013-09-12 2013-09-10 177.400 0 +0
2013-09-11 2013-09-09 176.920 0 +0
2013-09-10 2013-09-06 176.824 0 +0
2013-09-09 2013-09-05 177.304 0 +0
2013-09-06 2013-09-04 176.055 0 +0
2013-09-05 2013-09-03 176.535 0 +0
2013-09-04 2013-09-02 175.959 0 +0
2013-09-03 2013-08-30 170.865 0 +0
2013-09-02 2013-08-29 170.481 0 +0
2013-08-30 2013-08-28 169.904 0 +0
2013-08-29 2013-08-27 172.595 0 +0
2013-08-28 2013-08-26 173.556 0 +0
2013-08-27 2013-08-23 172.211 0 +0
2013-08-26 2013-08-22 171.634 0 +0
2013-08-23 2013-08-21 171.730 0 +0
2013-08-22 2013-08-20 174.037 0 +0
2013-08-21 2013-08-19 177.016 0 +0
2013-08-20 2013-08-16 178.746 0 +0
2013-08-19 2013-08-15 179.226 0 +0
2013-08-16 2013-08-13 179.418 0 +0
2013-08-15 2013-08-12 178.649 0 +0
2013-08-13 2013-08-09 177.016 0 +0
2013-08-12 2013-08-08 177.208 0 +0
2013-08-09 2013-08-07 177.592 0 +0
2013-08-08 2013-08-06 177.785 0 +0
2013-08-07 2013-08-05 178.169 0 +0
2013-08-06 2013-08-02 178.169 0 +0
2013-08-05 2013-08-01 177.785 0 +0
2013-08-02 2013-07-31 175.863 0 +0
2013-08-01 2013-07-30 177.016 0 +0
2013-07-31 2013-07-29 177.881 0 +0
2013-07-30 2013-07-26 179.803 0 +0
2013-07-29 2013-07-25 180.379 0 +0
2013-07-26 2013-07-24 179.130 0 +0
2013-07-25 2013-07-23 180.860 0 +0
2013-07-24 2013-07-22 178.938 0 +0
2013-07-23 2013-07-19 177.785 0 +0
2013-07-22 2013-07-18 178.457 0 +0
2013-07-19 2013-07-17 180.091 0 +0
2013-07-18 2013-07-16 180.475 0 +0
2013-07-17 2013-07-15 181.532 0 +0
2013-07-16 2013-07-12 182.205 0 +0
2013-07-15 2013-07-11 184.031 0 +0
2013-07-12 2013-07-10 180.668 0 +0
2013-07-11 2013-07-09 179.226 0 +0
2013-07-10 2013-07-08 176.151 0 +0
2013-07-09 2013-07-05 181.532 0 +0
2013-07-08 2013-07-04 177.977 0 +0
2013-07-05 2013-07-03 175.959 0 +0
2013-07-04 2013-07-02 179.514 0 +0
2013-07-03 2013-06-28 180.475 0 +0
2013-07-02 2013-06-27 180.379 0 +0
2013-06-28 2013-06-26 177.592 0 +0
2013-06-27 2013-06-25 174.998 0 +0
2013-06-26 2013-06-24 173.652 0 +0
2013-06-25 2013-06-21 174.998 0 +0
2013-06-24 2013-06-20 177.016 0 +0
2013-06-21 2013-06-19 181.821 0 +0
2013-06-20 2013-06-18 183.454 0 +0
2013-06-19 2013-06-17 181.436 0 +0
2013-06-18 2013-06-14 174.133 0 +0
2013-06-17 2013-06-13 172.499 0 +0
2013-06-14 2013-06-11 175.574 0 +0
2013-06-13 2013-06-10 177.112 0 +0
2013-06-11 2013-06-07 176.151 0 +0
2013-06-10 2013-06-06 177.785 0 +0
2013-06-07 2013-06-05 180.379 0 +0
2013-06-06 2013-06-04 185.280 0 +0
2013-06-05 2013-06-03 186.530 0 +0
2013-06-04 2013-05-31 189.701 0 +0
2013-06-03 2013-05-30 187.491 0 +0
2013-05-31 2013-05-29 190.278 0 +0
2013-05-30 2013-05-28 196.044 0 +0
2013-05-29 2013-05-27 192.776 0 +0
2013-05-28 2013-05-24 194.698 0 +0
2013-05-27 2013-05-23 194.506 0 +0
2013-05-24 2013-05-22 197.966 0 +0
2013-05-23 2013-05-21 196.620 0 +0
2013-05-22 2013-05-20 195.467 0 +0
2013-05-21 2013-05-16 192.776 0 +0
2013-05-20 2013-05-15 192.007 0 +0
2013-05-16 2013-05-14 193.545 0 +0
2013-05-15 2013-05-13 193.161 0 +0
2013-05-14 2013-05-10 194.122 0 +0
2013-05-13 2013-05-09 192.007 0 +0
2013-05-10 2013-05-08 191.623 0 +0
2013-05-09 2013-05-07 189.605 0 +0
2013-05-08 2013-05-06 189.413 0 +0
2013-05-07 2013-05-03 189.893 0 +0
2013-05-06 2013-05-02 188.644 0 +0
2013-05-03 2013-04-30 189.605 0 +0
2013-05-02 2013-04-29 189.605 0 +0
2013-04-30 2013-04-26 189.124 0 +0
2013-04-29 2013-04-25 187.202 0 +0
2013-04-26 2013-04-24 186.626 0 +0
2013-04-25 2013-04-23 184.415 0 +0
2013-04-24 2013-04-22 185.376 0 +0
2013-04-23 2013-04-19 184.512 0 +0
2013-04-22 2013-04-18 182.397 0 +0
2013-04-19 2013-04-17 179.995 0 +0
2013-04-18 2013-04-16 180.668 0 +0
2013-04-17 2013-04-15 181.629 0 +0
2013-04-16 2013-04-12 181.821 0 +0
2013-04-15 2013-04-11 180.571 0 +0
2013-04-12 2013-04-10 180.668 0 +0
2013-04-11 2013-04-09 193.094 0 +0
2013-04-10 2013-04-08 191.516 0 +0
2013-04-09 2013-04-05 191.319 0 +0
2013-04-08 2013-04-03 193.982 0 +0
2013-04-05 2013-04-02 195.658 0 +0
2013-04-03 2013-03-28 195.165 0 +0
2013-04-02 2013-03-27 193.883 0 +0
2013-03-28 2013-03-26 191.714 0 +0
2013-03-27 2013-03-25 193.587 0 +0
2013-03-26 2013-03-22 192.108 0 +0
2013-03-25 2013-03-21 190.727 0 +0
2013-03-22 2013-03-20 190.925 0 +0
2013-03-21 2013-03-19 190.037 0 +0
2013-03-20 2013-03-18 193.094 0 +0
2013-03-19 2013-03-15 191.319 0 +0
2013-03-18 2013-03-14 195.560 0 +0
2013-03-15 2013-03-13 197.828 0 +0
2013-03-14 2013-03-12 199.998 0 +0
2013-03-13 2013-03-11 200.589 0 +0
2013-03-12 2013-03-08 201.575 0 +0
2013-03-11 2013-03-07 198.617 0 +0
2013-03-08 2013-03-06 192.996 0 +0
2013-03-07 2013-03-05 192.404 0 +0
2013-03-06 2013-03-04 193.982 0 +0
2013-03-05 2013-03-01 196.743 0 +0
2013-03-04 2013-02-28 197.433 0 +0
2013-03-01 2013-02-27 194.672 0 +0
2013-02-28 2013-02-26 194.574 0 +0
2013-02-27 2013-02-25 198.420 0 +0
2013-02-26 2013-02-22 196.053 0 +0
2013-02-25 2013-02-21 196.743 0 +0
2013-02-22 2013-02-20 198.617 0 +0
2013-02-21 2013-02-19 197.828 0 +0
2013-02-20 2013-02-18 197.631 0 +0
2013-02-19 2013-02-15 197.433 0 +0
2013-02-18 2013-02-14 198.025 0 +0
2013-02-15 2013-02-08 199.011 0 +0
2013-02-14 2013-02-07 198.814 0 +0
2013-02-08 2013-02-06 197.039 0 +0
2013-02-07 2013-02-05 194.080 0 +0
2013-02-06 2013-02-04 197.039 0 +0
2013-02-05 2013-02-01 197.138 0 +0
2013-02-04 2013-01-31 196.349 0 +0
2013-02-01 2013-01-30 196.645 0 +0
2013-01-31 2013-01-29 194.968 0 +0
2013-01-30 2013-01-28 194.869 0 +0
2013-01-29 2013-01-25 194.278 0 +0
2013-01-28 2013-01-24 192.996 0 +0
2013-01-25 2013-01-23 192.305 0 +0
2013-01-24 2013-01-22 195.264 0 +0
2013-01-23 2013-01-21 195.560 0 +0
2013-01-22 2013-01-18 194.771 0 +0
2013-01-21 2013-01-17 193.785 0 +0
2013-01-18 2013-01-16 194.376 0 +0
2013-01-17 2013-01-15 193.489 0 +0
2013-01-16 2013-01-14 192.996 0 +0
2013-01-15 2013-01-11 193.292 0 +0
2013-01-14 2013-01-10 193.489 0 +0
2013-01-11 2013-01-09 192.798 0 +0
2013-01-10 2013-01-08 189.938 0 +0
2013-01-09 2013-01-07 191.714 0 +0
2013-01-08 2013-01-04 192.404 0 +0
2013-01-07 2013-01-03 191.615 0 +0
2013-01-04 2013-01-02 192.108 0 +0
2013-01-03 2012-12-31 189.051 0 +0
2013-01-02 2012-12-27 187.670 0 +0
2012-12-28 2012-12-24 186.388 0 +0
2012-12-27 2012-12-20 185.008 0 +0
2012-12-21 2012-12-19 184.810 0 +0
2012-12-20 2012-12-18 183.824 0 +0
2012-12-19 2012-12-17 184.514 0 +0
2012-12-18 2012-12-14 185.402 0 +0
2012-12-17 2012-12-13 185.106 0 +0
2012-12-14 2012-12-12 185.994 0 +0
2012-12-13 2012-12-11 187.079 0 +0
2012-12-12 2012-12-10 187.966 0 +0
2012-12-11 2012-12-07 189.051 0 +0
2012-12-10 2012-12-06 189.544 0 +0
2012-12-07 2012-12-05 190.826 0 +0
2012-12-06 2012-12-04 187.572 0 +0
2012-12-05 2012-12-03 187.966 0 +0
2012-12-04 2012-11-30 187.374 0 +0
2012-12-03 2012-11-29 187.868 0 +0
2012-11-30 2012-11-28 187.670 0 +0
2012-11-29 2012-11-27 187.670 0 +0
2012-11-28 2012-11-26 188.361 0 +0
2012-11-27 2012-11-23 187.868 0 +0
2012-11-26 2012-11-22 186.388 0 +0
2012-11-23 2012-11-21 184.712 0 +0
2012-11-22 2012-11-20 182.641 0 +0
2012-11-21 2012-11-19 184.219 0 +0
2012-11-20 2012-11-16 183.035 0 +0
2012-11-19 2012-11-15 183.035 0 +0
2012-11-16 2012-11-14 183.331 0 +0
2012-11-15 2012-11-13 181.950 0 +0
2012-11-14 2012-11-12 182.444 0 +0
2012-11-13 2012-11-09 181.950 0 +0
2012-11-12 2012-11-08 181.753 0 +0
2012-11-09 2012-11-07 185.501 0 +0
2012-11-08 2012-11-06 185.501 0 +0
2012-11-07 2012-11-05 183.923 0 +0
2012-11-06 2012-11-02 184.120 0 +0
2012-11-05 2012-11-01 182.345 0 +0
2012-11-02 2012-10-31 181.359 0 +0
2012-11-01 2012-10-30 181.260 0 +0
2012-10-31 2012-10-29 181.063 0 +0
2012-10-30 2012-10-26 183.430 0 +0
2012-10-29 2012-10-25 186.487 0 +0
2012-10-26 2012-10-24 186.980 0 +0
2012-10-25 2012-10-22 183.430 0 +0
2012-10-24 2012-10-19 184.317 0 +0
2012-10-22 2012-10-18 184.909 0 +0
2012-10-19 2012-10-17 184.712 0 +0
2012-10-18 2012-10-16 183.430 0 +0
2012-10-17 2012-10-15 180.373 0 +0
2012-10-16 2012-10-12 180.077 0 +0
2012-10-15 2012-10-11 180.175 0 +0
2012-10-12 2012-10-10 181.556 0 +0
2012-10-11 2012-10-09 183.134 0 +0
2012-10-10 2012-10-08 183.232 0 +0
2012-10-09 2012-10-05 183.923 0 +0
2012-10-08 2012-10-04 186.290 0 +0
2012-10-05 2012-10-03 188.854 0 +0
2012-10-04 2012-09-28 187.374 0 +0
2012-10-03 2012-09-27 186.783 0 +0
2012-09-28 2012-09-26 185.205 0 +0
2012-09-27 2012-09-25 188.065 0 +0
2012-09-26 2012-09-24 187.177 0 +0
2012-09-25 2012-09-21 185.797 0 +0
2012-09-24 2012-09-20 185.599 0 +0
2012-09-21 2012-09-19 187.868 0 +0
2012-09-20 2012-09-18 184.909 0 +0
2012-09-19 2012-09-17 184.909 0 +0
2012-09-18 2012-09-14 184.120 0 +0
2012-09-17 2012-09-13 181.260 0 +0
2012-09-14 2012-09-12 182.148 0 +0
2012-09-13 2012-09-11 185.325 0 +0
2012-09-12 2012-09-10 182.434 0 +0
2012-09-11 2012-09-07 182.234 0 +0
2012-09-10 2012-09-06 179.244 0 +0
2012-09-07 2012-09-05 178.845 0 +0
2012-09-06 2012-09-04 184.029 0 +0
2012-09-05 2012-09-03 184.029 0 +0
2012-09-04 2012-08-31 182.733 0 +0
2012-09-03 2012-08-30 182.135 0 +0
2012-08-31 2012-08-29 184.527 0 +0
2012-08-30 2012-08-28 184.328 0 +0
2012-08-29 2012-08-27 184.129 0 +0
2012-08-28 2012-08-24 183.929 0 +0
2012-08-27 2012-08-23 186.122 0 +0
2012-08-24 2012-08-22 182.932 0 +0
2012-08-23 2012-08-21 185.823 0 +0
2012-08-22 2012-08-20 185.425 0 +0
2012-08-21 2012-08-17 184.527 0 +0
2012-08-20 2012-08-16 181.636 0 +0
2012-08-17 2012-08-15 182.334 0 +0
2012-08-16 2012-08-14 183.231 0 +0
2012-08-15 2012-08-13 183.630 0 +0
2012-08-14 2012-08-10 187.219 0 +0
2012-08-13 2012-08-09 191.207 0 +0
2012-08-10 2012-08-08 188.216 0 +0
2012-08-09 2012-08-07 190.309 0 +0
2012-08-08 2012-08-06 189.013 0 +0
2012-08-07 2012-08-03 184.328 0 +0
2012-08-06 2012-08-02 187.219 0 +0
2012-08-03 2012-08-01 186.521 0 +0
2012-08-02 2012-07-31 185.524 0 +0
2012-08-01 2012-07-30 185.225 0 +0
2012-07-31 2012-07-27 180.639 0 +0
2012-07-30 2012-07-26 178.047 0 +0
2012-07-27 2012-07-25 177.449 0 +0
2012-07-26 2012-07-24 178.745 0 +0
2012-07-25 2012-07-23 181.437 0 +0
2012-07-24 2012-07-20 182.932 0 +0
2012-07-23 2012-07-19 184.727 0 +0
2012-07-20 2012-07-18 182.534 0 +0
2012-07-19 2012-07-17 182.234 0 +0
2012-07-18 2012-07-16 178.347 0 +0
2012-07-17 2012-07-13 177.150 0 +0
2012-07-16 2012-07-12 178.247 0 +0
2012-07-13 2012-07-11 183.730 0 +0
2012-07-12 2012-07-10 181.238 0 +0
2012-07-11 2012-07-09 182.234 0 +0
2012-07-10 2012-07-06 185.126 0 +0
2012-07-09 2012-07-05 183.830 0 +0
2012-07-06 2012-07-04 183.032 0 +0
2012-07-05 2012-07-03 181.138 0 +0
2012-07-04 2012-06-29 178.845 0 +0
2012-07-03 2012-06-28 177.250 0 +0
2012-06-29 2012-06-27 177.250 0 +0
2012-06-28 2012-06-26 177.649 0 +0
2012-06-27 2012-06-25 174.957 0 +0
2012-06-26 2012-06-22 174.957 0 +0
2012-06-25 2012-06-21 177.250 0 +0
2012-06-22 2012-06-20 178.147 0 +0
2012-06-21 2012-06-19 176.951 0 +0
2012-06-20 2012-06-18 176.153 0 +0
2012-06-19 2012-06-15 176.153 0 +0
2012-06-18 2012-06-14 172.365 0 +0
2012-06-15 2012-06-13 170.770 0 +0
2012-06-14 2012-06-12 170.172 0 +0
2012-06-13 2012-06-11 168.776 0 +0
2012-06-12 2012-06-08 164.490 0 +0
2012-06-11 2012-06-07 166.483 0 +0
2012-06-08 2012-06-06 166.583 0 +0
2012-06-07 2012-06-05 163.592 0 +0
2012-06-06 2012-06-04 162.097 0 +0
2012-06-05 2012-06-01 165.686 0 +0
2012-06-04 2012-05-31 166.882 0 +0
2012-06-01 2012-05-30 167.580 0 +0
2012-05-31 2012-05-29 171.667 0 +0
2012-05-30 2012-05-28 169.275 0 +0
2012-05-29 2012-05-25 165.287 0 +0
2012-05-28 2012-05-24 163.692 0 +0
2012-05-25 2012-05-23 165.287 0 +0
2012-05-24 2012-05-22 167.480 0 +0
2012-05-23 2012-05-21 167.480 0 +0
2012-05-22 2012-05-18 164.988 0 +0
2012-05-21 2012-05-17 165.387 0 +0
2012-05-18 2012-05-16 165.586 0 +0
2012-05-17 2012-05-15 171.169 0 +0
2012-05-16 2012-05-14 170.172 0 +0
2012-05-15 2012-05-11 172.963 0 +0
2012-05-14 2012-05-10 173.860 0 +0
2012-05-11 2012-05-09 180.639 0 +0
2012-05-10 2012-05-08 180.739 0 +0
2012-05-09 2012-05-07 178.247 0 +0
2012-05-08 2012-05-04 183.431 0 +0
2012-05-07 2012-05-03 184.328 0 +0
2012-05-04 2012-05-02 183.830 0 +0
2012-05-03 2012-04-30 182.733 0 +0
2012-05-02 2012-04-27 179.842 0 +0
2012-04-30 2012-04-26 179.144 0 +0
2012-04-27 2012-04-25 176.452 0 +0
2012-04-26 2012-04-24 176.253 0 +0
2012-04-25 2012-04-23 176.153 0 +0
2012-04-24 2012-04-20 177.848 0 +0
2012-04-23 2012-04-19 177.051 0 +0
2012-04-20 2012-04-18 173.661 0 +0
2012-04-19 2012-04-17 173.163 0 +0
2012-04-18 2012-04-16 174.259 0 +0
2012-04-17 2012-04-13 174.359 0 +0
2012-04-16 2012-04-12 172.963 0 +0
2012-04-13 2012-04-11 172.564 0 +0
2012-04-12 2012-04-10 183.059 0 +0
2012-04-11 2012-04-05 181.728 0 +0
2012-04-10 2012-04-03 181.728 0 +0
2012-04-05 2012-04-02 178.554 0 +0
2012-04-03 2012-03-30 178.247 0 +0
2012-04-02 2012-03-29 181.830 0 +0
2012-03-30 2012-03-28 180.499 0 +0
2012-03-29 2012-03-27 180.192 0 +0
2012-03-28 2012-03-26 178.349 0 +0
2012-03-27 2012-03-23 175.585 0 +0
2012-03-26 2012-03-22 177.940 0 +0
2012-03-23 2012-03-21 175.790 0 +0
2012-03-22 2012-03-20 177.530 0 +0
2012-03-21 2012-03-19 179.987 0 +0
2012-03-20 2012-03-16 183.264 0 +0
2012-03-19 2012-03-15 182.956 0 +0
2012-03-16 2012-03-14 184.390 0 +0
2012-03-15 2012-03-13 183.161 0 +0
2012-03-14 2012-03-12 178.247 0 +0
2012-03-13 2012-03-09 177.633 0 +0
2012-03-12 2012-03-08 178.861 0 +0
2012-03-09 2012-03-07 175.892 0 +0
2012-03-08 2012-03-06 176.097 0 +0
2012-03-07 2012-03-05 178.964 0 +0
2012-03-06 2012-03-02 181.216 0 +0
2012-03-05 2012-03-01 180.397 0 +0
2012-03-02 2012-02-29 180.602 0 +0
2012-03-01 2012-02-28 180.704 0 +0
2012-02-29 2012-02-27 175.278 0 +0
2012-02-28 2012-02-24 177.121 0 +0
2012-02-27 2012-02-23 175.892 0 +0
2012-02-24 2012-02-22 177.223 0 +0
2012-02-23 2012-02-21 179.168 0 +0
2012-02-22 2012-02-20 179.885 0 +0
2012-02-21 2012-02-17 181.933 0 +0
2012-02-20 2012-02-16 180.704 0 +0
2012-02-17 2012-02-15 179.885 0 +0
2012-02-16 2012-02-14 176.097 0 +0
2012-02-15 2012-02-13 175.687 0 +0
2012-02-14 2012-02-10 175.278 0 +0
2012-02-13 2012-02-09 176.302 0 +0
2012-02-10 2012-02-08 174.356 0 +0
2012-02-09 2012-02-07 172.616 0 +0
2012-02-08 2012-02-06 172.104 0 +0
2012-02-07 2012-02-03 172.513 0 +0
2012-02-06 2012-02-02 174.459 0 +0
2012-02-03 2012-02-01 170.568 0 +0
2012-02-02 2012-01-31 176.609 0 +0
2012-02-01 2012-01-30 168.111 0 +0
2012-01-31 2012-01-27 168.009 0 +0
2012-01-30 2012-01-26 168.111 0 +0
2012-01-27 2012-01-20 161.968 0 +0
2012-01-26 2012-01-19 157.975 0 +0
2012-01-20 2012-01-18 155.723 0 +0
2012-01-19 2012-01-17 161.661 0 +0
2012-01-18 2012-01-16 160.125 0 +0
2012-01-17 2012-01-13 159.818 0 +0
2012-01-16 2012-01-12 159.511 0 +0
2012-01-13 2012-01-11 159.613 0 +0
2012-01-12 2012-01-10 157.975 0 +0
2012-01-11 2012-01-09 158.897 0 +0
2012-01-10 2012-01-06 154.494 0 +0
2012-01-09 2012-01-05 163.606 0 +0
2012-01-06 2012-01-04 164.528 0 +0
2012-01-05 2012-01-03 219.765 0 +0
2012-01-04 2011-12-30 220.470 0 +0
2012-01-03 2011-12-29 218.942 0 +0
2011-12-30 2011-12-28 219.647 0 +0
2011-12-29 2011-12-23 220.235 0 +0
2011-12-28 2011-12-22 217.883 0 +0
2011-12-23 2011-12-21 217.531 0 +0
2011-12-22 2011-12-20 220.823 0 +0
2011-12-21 2011-12-19 217.531 0 +0
2011-12-20 2011-12-16 218.236 0 +0
2011-12-19 2011-12-15 213.062 0 +0
2011-12-16 2011-12-14 214.356 0 +0
2011-12-15 2011-12-13 214.121 0 +0
2011-12-14 2011-12-12 216.355 0 +0
2011-12-13 2011-12-09 213.886 0 +0
2011-12-12 2011-12-08 214.944 0 +0
2011-12-09 2011-12-07 218.119 0 +0
2011-12-08 2011-12-06 218.236 0 +0
2011-12-07 2011-12-05 223.175 0 +0
2011-12-06 2011-12-02 223.175 0 +0
2011-12-05 2011-12-01 223.645 0 +0
2011-12-02 2011-11-30 217.766 0 +0
2011-12-01 2011-11-29 218.589 0 +0
2011-11-30 2011-11-28 217.531 0 +0
2011-11-29 2011-11-25 214.709 0 +0
2011-11-28 2011-11-24 214.709 0 +0
2011-11-25 2011-11-23 216.590 0 +0
2011-11-24 2011-11-22 216.472 0 +0
2011-11-23 2011-11-21 217.413 0 +0
2011-11-22 2011-11-18 220.353 0 +0
2011-11-21 2011-11-17 221.411 0 +0
2011-11-18 2011-11-16 224.468 0 +0
2011-11-17 2011-11-15 227.996 0 +0
2011-11-16 2011-11-14 230.818 0 +0
2011-11-15 2011-11-11 227.878 0 +0
2011-11-14 2011-11-10 222.587 0 +0
2011-11-11 2011-11-09 230.583 0 +0
2011-11-10 2011-11-08 224.115 0 +0
2011-11-09 2011-11-07 222.587 0 +0
2011-11-08 2011-11-04 222.822 0 +0
2011-11-07 2011-11-03 215.414 0 +0
2011-11-04 2011-11-02 217.413 0 +0
2011-11-03 2011-11-01 212.827 0 +0
2011-11-02 2011-10-31 212.945 0 +0
2011-11-01 2011-10-28 216.708 0 +0
2011-10-31 2011-10-27 220.941 0 +0
2011-10-28 2011-10-26 215.061 0 +0
2011-10-27 2011-10-25 217.296 0 +0
2011-10-26 2011-10-24 215.884 0 +0
2011-10-25 2011-10-21 210.711 0 +0
2011-10-24 2011-10-20 210.005 0 +0
2011-10-21 2011-10-19 211.416 0 +0
2011-10-20 2011-10-18 210.123 0 +0
2011-10-19 2011-10-17 220.470 0 +0
2011-10-18 2011-10-14 213.062 0 +0
2011-10-17 2011-10-13 216.472 0 +0
2011-10-14 2011-10-12 216.120 0 +0
2011-10-13 2011-10-11 207.654 0 +0
2011-10-12 2011-10-10 210.593 0 +0
2011-10-11 2011-10-07 207.418 0 +0
2011-10-10 2011-10-06 192.720 0 +0
2011-10-07 2011-10-04 186.841 0 +0
2011-10-06 2011-10-03 193.426 0 +0
2011-10-04 2011-09-30 189.310 0 +0
2011-10-03 2011-09-28 194.014 0 +0
2011-09-30 2011-09-27 198.012 0 +0
2011-09-28 2011-09-26 191.897 0 +0
2011-09-27 2011-09-23 201.539 0 +0
2011-09-26 2011-09-22 215.297 0 +0
2011-09-23 2011-09-21 223.645 0 +0
2011-09-22 2011-09-20 219.412 0 +0
2011-09-21 2011-09-19 221.529 0 +0
2011-09-20 2011-09-16 226.702 0 +0
2011-09-19 2011-09-15 222.704 0 +0
2011-09-16 2011-09-14 226.820 0 +0
2011-09-15 2011-09-12 249.810 0 +0
2011-09-14 2011-09-09 257.900 0 +0
2011-09-12 2011-09-08 256.184 0 +0
2011-09-09 2011-09-07 255.204 0 +0
2011-09-08 2011-09-06 250.791 0 +0
2011-09-07 2011-09-05 251.036 0 +0
2011-09-06 2011-09-02 254.468 0 +0
2011-09-05 2011-09-01 255.939 0 +0
2011-09-02 2011-08-31 254.713 0 +0
2011-09-01 2011-08-30 256.184 0 +0
2011-08-31 2011-08-29 250.546 0 +0
2011-08-30 2011-08-26 249.565 0 +0
2011-08-29 2011-08-25 251.772 0 +0
2011-08-26 2011-08-24 247.604 0 +0
2011-08-25 2011-08-23 249.075 0 +0
2011-08-24 2011-08-22 243.436 0 +0
2011-08-23 2011-08-19 240.617 0 +0
2011-08-22 2011-08-18 243.069 0 +0
2011-08-19 2011-08-17 241.353 0 +0
2011-08-18 2011-08-16 240.740 0 +0
2011-08-17 2011-08-15 242.088 0 +0
2011-08-16 2011-08-12 235.346 0 +0
2011-08-15 2011-08-11 232.772 0 +0
2011-08-12 2011-08-10 235.591 0 +0
2011-08-11 2011-08-09 231.914 0 +0
2011-08-10 2011-08-08 248.094 0 +0
2011-08-09 2011-08-05 252.262 0 +0
2011-08-08 2011-08-04 259.371 0 +0
2011-08-05 2011-08-03 262.068 0 +0
2011-08-04 2011-08-02 264.765 0 +0
2011-08-03 2011-08-01 268.687 0 +0
2011-08-02 2011-07-29 269.177 0 +0
2011-08-01 2011-07-28 270.648 0 +0
2011-07-29 2011-07-27 270.158 0 +0
2011-07-28 2011-07-26 270.648 0 +0
2011-07-27 2011-07-25 269.423 0 +0
2011-07-26 2011-07-22 271.629 0 +0
2011-07-25 2011-07-21 268.932 0 +0
2011-07-22 2011-07-20 268.442 0 +0
2011-07-21 2011-07-19 266.726 0 +0
2011-07-20 2011-07-18 266.971 0 +0
2011-07-19 2011-07-15 267.706 0 +0
2011-07-18 2011-07-14 269.423 0 +0
2011-07-15 2011-07-13 269.668 0 +0
2011-07-14 2011-07-12 271.384 0 +0
2011-07-13 2011-07-11 276.777 0 +0
2011-07-12 2011-07-08 277.267 0 +0
2011-07-11 2011-07-07 275.551 0 +0
2011-07-08 2011-07-06 280.454 0 +0
2011-07-07 2011-07-05 279.964 0 +0
2011-07-06 2011-07-04 282.170 0 +0
2011-07-05 2011-06-30 280.209 0 +0
2011-07-04 2011-06-29 277.267 0 +0
2011-06-30 2011-06-28 268.932 0 +0
2011-06-29 2011-06-27 269.177 0 +0
2011-06-28 2011-06-24 269.668 0 +0
2011-06-27 2011-06-23 266.236 0 +0
2011-06-24 2011-06-22 265.500 0 +0
2011-06-23 2011-06-21 269.668 0 +0
2011-06-22 2011-06-20 268.932 0 +0
2011-06-21 2011-06-17 274.080 0 +0
2011-06-20 2011-06-16 278.003 0 +0
2011-06-17 2011-06-15 279.964 0 +0
2011-06-16 2011-06-14 280.700 0 +0
2011-06-15 2011-06-13 277.267 0 +0
2011-06-14 2011-06-10 278.983 0 +0
2011-06-13 2011-06-09 281.925 0 +0
2011-06-10 2011-06-08 282.906 0 +0
2011-06-09 2011-06-07 284.867 0 +0
2011-06-08 2011-06-03 287.073 0 +0
2011-06-07 2011-06-02 293.693 0 +0
2011-06-03 2011-06-01 292.957 0 +0
2011-06-02 2011-05-31 293.938 0 +0
2011-06-01 2011-05-30 285.848 0 +0
2011-05-31 2011-05-27 284.867 0 +0
2011-05-30 2011-05-26 284.867 0 +0
2011-05-27 2011-05-25 283.887 0 +0
2011-05-26 2011-05-24 281.435 0 +0
2011-05-25 2011-05-23 281.680 0 +0
2011-05-24 2011-05-20 286.338 0 +0
2011-05-23 2011-05-19 288.544 0 +0
2011-05-20 2011-05-18 284.132 0 +0
2011-05-19 2011-05-17 282.416 0 +0
2011-05-18 2011-05-16 286.828 0 +0
2011-05-17 2011-05-13 288.790 0 +0
2011-05-16 2011-05-12 283.887 0 +0
2011-05-13 2011-05-11 301.667 0 +0
2011-05-12 2011-05-09 300.165 0 +0
2011-05-11 2011-05-06 296.160 0 +0
2011-05-09 2011-05-05 290.402 0 +0
2011-05-06 2011-05-04 293.156 0 +0
2011-05-05 2011-05-03 296.911 0 +0
2011-05-04 2011-04-29 296.911 0 +0
2011-05-03 2011-04-28 295.909 0 +0
2011-04-29 2011-04-27 296.410 0 +0
2011-04-28 2011-04-26 293.156 0 +0
2011-04-27 2011-04-21 296.160 0 +0
2011-04-26 2011-04-20 295.409 0 +0
2011-04-21 2011-04-19 294.908 0 +0
2011-04-20 2011-04-18 298.914 0 +0
2011-04-19 2011-04-15 301.918 0 +0
2011-04-18 2011-04-14 301.167 0 +0
2011-04-15 2011-04-13 301.667 0 +0
2011-04-14 2011-04-12 297.912 0 +0
2011-04-13 2011-04-11 297.912 0 +0
2011-04-12 2011-04-08 299.915 0 +0
2011-04-11 2011-04-07 293.656 0 +0
2011-04-08 2011-04-06 291.403 0 +0
2011-04-07 2011-04-04 291.403 0 +0
2011-04-06 2011-04-01 284.143 0 +0
2011-04-04 2011-03-31 285.395 0 +0
2011-04-01 2011-03-30 284.393 0 +0
2011-03-31 2011-03-29 278.385 0 +0
2011-03-30 2011-03-28 279.387 0 +0
2011-03-29 2011-03-25 280.638 0 +0
2011-03-28 2011-03-24 277.884 0 +0
2011-03-25 2011-03-23 279.136 0 +0
2011-03-24 2011-03-22 278.385 0 +0
2011-03-23 2011-03-21 274.129 0 +0
2011-03-22 2011-03-18 269.623 0 +0
2011-03-21 2011-03-17 270.124 0 +0
2011-03-18 2011-03-16 273.128 0 +0
2011-03-17 2011-03-15 273.629 0 +0
2011-03-16 2011-03-14 280.638 0 +0
2011-03-15 2011-03-11 279.637 0 +0
2011-03-14 2011-03-10 282.641 0 +0
2011-03-11 2011-03-09 288.649 0 +0
2011-03-10 2011-03-08 284.644 0 +0
2011-03-09 2011-03-07 279.136 0 +0
2011-03-08 2011-03-04 283.142 0 +0
2011-03-07 2011-03-03 279.887 0 +0
2011-03-04 2011-03-02 275.131 0 +0
2011-03-03 2011-03-01 278.886 0 +0
2011-03-02 2011-02-28 272.377 0 +0
2011-03-01 2011-02-25 269.122 0 +0
2011-02-28 2011-02-24 265.617 0 -251,197
2011-02-25 2011-02-23 272.377 251,197 +25,143 0.07% 68,420,237
2011-02-24 2011-02-22 276.132 226,054 +63,912 0.06% 62,420,744
2011-02-23 2011-02-21 285.896 162,142 -2,197 0.04% 46,355,670
2011-02-22 2011-02-18 285.896 164,339 -138,408 0.05% 46,983,782
2011-02-21 2011-02-17 281.139 302,747 +19,173 0.08% 85,113,967
2011-02-18 2011-02-16 285.896 283,574 -4,394 0.08% 81,072,533
2011-02-17 2011-02-15 284.894 287,968 -18,175 0.08% 82,040,391
2011-02-16 2011-02-14 285.896 306,143 -53,126 0.08% 87,524,909
2011-02-15 2011-02-11 282.140 359,269 -76,868 0.10% 101,364,268
2011-02-14 2011-02-10 281.139 436,137 +11,783 0.12% 122,615,089
2011-02-11 2011-02-09 288.649 424,354 +133,615 0.12% 122,489,493
2011-02-10 2011-02-08 294.407 290,739 +168,766 0.08% 85,595,679
2011-02-09 2011-02-07 301.417 121,973 -6,590 0.03% 36,764,733
2011-02-08 2011-02-02 306.674 128,563 -18,974 0.04% 39,426,962
2011-02-07 2011-01-31 306.925 147,537 -1,398 0.04% 45,282,735
2011-02-01 2011-01-28 310.680 148,935 -36,749 0.04% 46,271,095
2011-01-31 2011-01-27 308.176 185,684 +1,198 0.05% 57,223,414
2011-01-28 2011-01-26 313.183 184,486 -15,978 0.05% 57,777,927
2011-01-27 2011-01-25 309.428 200,464 -235,474 0.06% 62,029,187
2011-01-26 2011-01-24 308.927 435,938 +27,562 0.12% 134,673,180
2011-01-25 2011-01-21 311.180 408,376 +29,160 0.11% 127,078,643
2011-01-24 2011-01-20 313.434 379,216 +3,794 0.10% 118,859,038
2011-01-21 2011-01-19 318.190 375,422 +96,467 0.10% 119,455,596
2011-01-20 2011-01-18 319.692 278,955 -282,578 0.08% 89,179,755
2011-01-19 2011-01-17 317.189 561,533 +599 0.16% 178,111,978
2011-01-18 2011-01-14 316.438 560,934 +23,767 0.16% 177,500,699
2011-01-17 2011-01-13 318.441 537,167 +12,982 0.15% 171,055,745
2011-01-14 2011-01-12 322.696 524,185 +15,579 0.14% 169,152,623
2011-01-13 2011-01-11 324.449 508,606 +31,956 0.14% 165,016,629
2011-01-12 2011-01-10 323.948 476,650 -70,303 0.13% 154,409,886
2011-01-11 2011-01-07 324.950 546,953 +114,441 0.15% 177,732,124
2011-01-10 2011-01-06 329.956 432,512 +57,121 0.12% 142,710,130
2011-01-07 2011-01-05 340.972 375,391 -3,395 0.10% 127,997,708
2011-01-06 2011-01-04 334.963 378,786 -6,990 0.10% 126,879,442
2011-01-05 2011-01-03 330.958 385,776 +30,358 0.11% 127,675,595
2011-01-04 2010-12-31 319.943 355,418 +41,342 0.10% 113,713,362
2011-01-03 2010-12-29 316.688 314,076 +843 0.09% 99,464,134
2010-12-30 2010-12-28 308.427 313,233 +164,572 0.09% 96,609,414
2010-12-29 2010-12-24 308.677 148,661 -4,793 0.04% 45,888,235
2010-12-28 2010-12-22 316.938 153,454 -160,578 0.04% 48,635,473
2010-12-23 2010-12-21 311.681 314,032 +182,597 0.09% 97,877,865
2010-12-22 2010-12-20 302.168 131,435 -13,980 0.04% 39,715,454
2010-12-21 2010-12-17 303.670 145,415 -15,579 0.04% 44,158,187
2010-12-20 2010-12-16 303.420 160,994 +8,588 0.04% 48,848,760
2010-12-17 2010-12-15 312.933 152,406 +67,107 0.04% 47,692,853
2010-12-16 2010-12-14 320.193 85,299 -31,955 0.02% 27,312,139
2010-12-15 2010-12-13 315.436 117,254 +36,349 0.03% 36,986,177
2010-12-14 2010-12-10 316.938 80,905 -33,154 0.02% 25,641,906
2010-12-13 2010-12-09 320.193 114,059 -13,381 0.03% 36,520,888
2010-12-10 2010-12-08 315.937 127,440 -51,329 0.04% 40,263,020
2010-12-09 2010-12-07 313.183 178,769 +45,537 0.05% 55,987,458
2010-12-08 2010-12-06 317.439 133,232 -37,548 0.04% 42,293,052
2010-12-07 2010-12-03 306.424 170,780 +1,198 0.05% 52,331,075
2010-12-06 2010-12-02 317.689 169,582 -18,974 0.05% 53,874,420
2010-12-03 2010-12-01 311.681 188,556 +16,378 0.05% 58,769,357
2010-12-02 2010-11-30 299.414 172,178 +46,535 0.05% 51,552,540
2010-12-01 2010-11-29 293.156 125,643 -20,971 0.03% 36,832,943
2010-11-30 2010-11-26 292.655 146,614 -288,905 0.04% 42,907,300
2010-11-29 2010-11-25 291.403 435,519 -31,357 0.12% 126,911,599
2010-11-26 2010-11-24 295.659 466,876 +15,578 0.13% 138,036,099
2010-11-25 2010-11-23 295.409 451,298 +29,360 0.12% 133,317,342
2010-11-24 2010-11-22 301.417 421,938 +29,758 0.12% 127,179,278
2010-11-23 2010-11-19 304.421 392,180 -78,890 0.11% 119,387,882
2010-11-22 2010-11-18 302.669 471,070 -14,380 0.13% 142,578,151
2010-11-19 2010-11-17 298.413 485,450 -53,526 0.13% 144,864,506
2010-11-18 2010-11-16 303.670 538,976 -72,699 0.15% 163,670,895
2010-11-17 2010-11-15 303.169 611,675 +41,542 0.17% 185,441,146
2010-11-16 2010-11-12 303.670 570,133 +28,161 0.16% 173,132,344
2010-11-15 2010-11-11 303.920 541,972 +36,749 0.15% 164,716,371
2010-11-12 2010-11-10 304.671 505,223 +79,091 0.14% 153,927,041
2010-11-11 2010-11-09 307.175 426,132 +6,590 0.12% 130,897,074
2010-11-10 2010-11-08 318.441 419,542 +11,385 0.12% 133,599,178
2010-11-09 2010-11-05 320.193 408,157 -40,544 0.11% 130,688,996
2010-11-08 2010-11-04 314.435 448,701 -82,086 0.12% 141,087,295
2010-11-05 2010-11-03 301.667 530,787 -54,233 0.15% 160,121,096
2010-11-04 2010-11-02 287.648 585,020 -21,770 0.16% 168,279,794
2010-11-03 2010-11-01 284.393 606,790 +4,394 0.17% 172,567,090
2010-11-02 2010-10-29 275.381 602,396 +4,194 0.17% 165,888,391
2010-11-01 2010-10-28 279.387 598,202 -34,752 0.17% 167,129,566
2010-10-29 2010-10-27 277.384 632,954 -11,384 0.17% 175,571,144
2010-10-28 2010-10-26 279.387 644,338 +36,146 0.18% 180,019,341
2010-10-27 2010-10-25 280.889 608,192 +19,173 0.17% 170,834,189
2010-10-26 2010-10-22 282.391 589,019 -7,989 0.16% 166,333,464
2010-10-25 2010-10-21 277.384 597,008 +20,771 0.17% 165,600,308
2010-10-22 2010-10-20 281.139 576,237 +18,774 0.16% 162,002,653
2010-10-21 2010-10-19 286.146 557,463 +4,195 0.15% 159,515,727
2010-10-20 2010-10-18 285.144 553,268 -10,586 0.15% 157,761,310
2010-10-19 2010-10-15 281.640 563,854 +56,921 0.16% 158,803,627
2010-10-18 2010-10-14 279.136 506,933 +3,795 0.14% 141,503,330
2010-10-15 2010-10-13 276.382 503,138 +48,932 0.14% 139,058,462
2010-10-14 2010-10-12 275.131 454,206 -113,642 0.13% 124,965,977
2010-10-13 2010-10-11 275.381 567,848 +18,175 0.16% 156,374,529
2010-10-12 2010-10-08 274.880 549,673 +199 0.15% 151,094,263
2010-10-11 2010-10-07 277.133 549,474 +1,998 0.15% 152,277,591
2010-10-08 2010-10-06 276.633 547,476 -57,920 0.15% 151,449,761
2010-10-07 2010-10-05 269.122 605,396 +12,582 0.17% 162,925,567
2010-10-06 2010-10-04 271.125 592,814 -14,779 0.16% 160,726,740
2010-10-05 2010-09-30 267.620 607,593 +19,573 0.17% 162,604,176
2010-10-04 2010-09-29 269.373 588,020 +65,908 0.16% 158,396,506
2010-09-30 2010-09-28 265.617 522,112 +42,542 0.14% 138,682,061
2010-09-29 2010-09-27 271.125 479,570 +30,557 0.13% 130,023,452
2010-09-28 2010-09-24 269.873 449,013 +7,789 0.12% 121,176,640
2010-09-27 2010-09-22 266.619 441,224 +19,374 0.12% 117,638,632
2010-09-24 2010-09-21 262.113 421,850 +24,965 0.12% 110,572,203
2010-09-22 2010-09-20 266.118 396,885 -89,676 0.11% 105,618,301
2010-09-21 2010-09-17 268.622 486,561 +47,534 0.13% 130,700,800
2010-09-20 2010-09-16 267.620 439,027 +1,398 0.12% 117,492,505
2010-09-17 2010-09-15 263.865 437,629 +3,196 0.12% 115,474,990
2010-09-16 2010-09-14 259.359 434,433 +57,720 0.12% 112,674,021
2010-09-15 2010-09-13 255.879 376,713 +21,986 0.10% 96,392,921
2010-09-14 2010-09-10 251.075 354,727 +11,613 0.10% 89,063,040
2010-09-13 2010-09-09 250.569 343,114 +3,757 0.10% 85,973,798
2010-09-10 2010-09-08 247.535 339,357 +81,670 0.09% 84,002,754
2010-09-09 2010-09-07 249.052 257,687 +49,438 0.07% 64,177,495
2010-09-08 2010-09-06 249.431 208,249 +35,199 0.06% 51,943,838
2010-09-07 2010-09-03 247.282 173,050 +26,697 0.05% 42,792,187
2010-09-06 2010-09-02 247.409 146,353 +27,487 0.04% 36,208,996
2010-09-03 2010-09-01 243.110 118,866 -103,261 0.03% 28,897,546
2010-09-02 2010-08-31 237.042 222,127 -28,476 0.06% 52,653,428
2010-09-01 2010-08-30 236.663 250,603 +33,617 0.07% 59,308,390
2010-08-31 2010-08-27 236.157 216,986 -13,447 0.06% 51,242,771
2010-08-30 2010-08-26 236.157 230,433 -8,503 0.06% 54,418,375
2010-08-27 2010-08-25 234.514 238,936 -12,854 0.07% 56,033,729
2010-08-26 2010-08-24 235.399 251,790 -54,183 0.07% 59,270,990
2010-08-25 2010-08-23 234.766 305,973 +16,611 0.09% 71,832,178
2010-08-24 2010-08-20 234.640 289,362 -102,632 0.08% 67,895,891
2010-08-23 2010-08-19 235.904 391,994 -62,489 0.11% 92,473,029
2010-08-20 2010-08-18 235.019 454,483 -89,699 0.13% 106,812,248
2010-08-19 2010-08-17 233.755 544,182 +23,730 0.15% 127,205,271
2010-08-18 2010-08-16 235.272 520,452 +16,017 0.15% 122,447,826
2010-08-17 2010-08-13 241.214 504,435 -46,588 0.14% 121,676,752
2010-08-16 2010-08-12 239.697 551,023 -60,907 0.15% 132,078,487
2010-08-13 2010-08-11 241.593 611,930 +31,047 0.17% 147,838,129
2010-08-12 2010-08-10 242.731 580,883 +4,350 0.16% 140,998,314
2010-08-11 2010-08-09 241.340 576,533 +20,566 0.16% 139,140,681
2010-08-10 2010-08-06 245.133 555,967 +74,354 0.16% 136,285,875
2010-08-09 2010-08-05 247.788 481,613 -12,656 0.13% 119,337,874
2010-08-06 2010-08-04 247.914 494,269 +2,255 0.14% 122,536,364
2010-08-05 2010-08-03 244.501 492,014 -6,328 0.14% 120,297,875
2010-08-04 2010-08-02 239.950 498,342 +109,157 0.14% 119,577,019
2010-08-03 2010-07-30 238.685 389,185 +33,025 0.11% 92,892,812
2010-08-02 2010-07-29 236.410 356,160 +55,963 0.10% 84,199,744
2010-07-30 2010-07-28 238.559 300,197 +8,701 0.08% 71,614,716
2010-07-29 2010-07-27 238.559 291,496 -1,859 0.08% 69,539,013
2010-07-28 2010-07-26 236.157 293,355 -396 0.08% 69,277,848
2010-07-27 2010-07-23 234.893 293,751 -29,464 0.08% 69,000,000
2010-07-26 2010-07-22 230.721 323,215 +3,955 0.09% 74,572,448
2010-07-23 2010-07-21 227.813 319,260 +19,854 0.09% 72,731,630
2010-07-22 2010-07-20 228.825 299,406 -14,436 0.08% 68,511,440
2010-07-21 2010-07-19 226.296 313,842 -16,809 0.09% 71,021,218
2010-07-20 2010-07-16 225.158 330,651 +21,160 0.09% 74,448,814
2010-07-19 2010-07-15 225.538 309,491 +27,289 0.09% 69,801,844
2010-07-16 2010-07-14 229.962 282,202 +30,849 0.08% 64,895,833
2010-07-15 2010-07-13 230.089 251,353 -3,769 0.07% 57,833,501
2010-07-14 2010-07-12 230.089 255,122 -3,362 0.07% 58,700,706
2010-07-13 2010-07-09 227.813 258,484 +15,425 0.07% 58,886,057
2010-07-12 2010-07-08 226.170 243,059 -39,906 0.07% 54,972,574
2010-07-09 2010-07-07 224.526 282,965 -54,152 0.08% 63,533,050
2010-07-08 2010-07-06 225.158 337,117 +24,125 0.09% 75,904,688
2010-07-07 2010-07-05 227.813 312,992 -8,305 0.09% 71,303,697
2010-07-06 2010-07-02 226.928 321,297 -57,150 0.09% 72,911,351
2010-07-05 2010-06-30 225.032 378,447 -8,305 0.11% 85,162,636
2010-07-02 2010-06-29 223.136 386,752 -41,540 0.11% 86,298,114
2010-06-30 2010-06-28 226.296 428,292 +60,314 0.12% 96,920,806
2010-06-29 2010-06-25 229.077 367,978 -124,060 0.10% 84,295,438
2010-06-28 2010-06-24 226.170 492,038 +38,343 0.14% 111,284,072
2010-06-25 2010-06-23 226.549 453,695 +87,240 0.13% 102,784,120
2010-06-24 2010-06-22 226.170 366,455 +47,262 0.10% 82,881,007
2010-06-23 2010-06-21 223.894 319,193 +42,255 0.09% 71,465,419
2010-06-22 2010-06-18 216.309 276,938 +25,114 0.08% 59,904,105
2010-06-21 2010-06-17 217.447 251,824 +4,351 0.07% 54,758,254
2010-06-18 2010-06-15 216.941 247,473 +7,237 0.07% 53,686,999
2010-06-17 2010-06-14 214.160 240,236 +30,256 0.07% 51,448,832
2010-06-15 2010-06-11 215.171 209,980 +35,200 0.06% 45,181,590
2010-06-14 2010-06-10 210.999 174,780 -18,431 0.05% 36,878,402
2010-06-11 2010-06-09 213.654 193,211 +65,139 0.05% 41,280,275
2010-06-10 2010-06-08 212.390 128,072 +9,690 0.04% 27,201,165
2010-06-08 2010-06-04 216.182 118,382 -593 0.03% 25,592,093
2010-06-07 2010-06-03 216.688 118,975 -40,144 0.03% 25,780,454
2010-06-04 2010-06-02 213.654 159,119 +139,019 0.04% 33,996,387
2010-06-03 2010-06-01 210.999 20,100 +7,304 0.01% 4,241,080
2010-06-02 2010-05-31 217.320 12,796 -47,469 0.00% 2,780,828
2010-06-01 2010-05-28 213.907 60,265 -87,208 0.02% 12,891,087
2010-05-31 2010-05-27 212.895 147,473 -11,165 0.04% 31,396,311
2010-05-28 2010-05-26 208.091 158,638 +128,965 0.04% 33,011,182
2010-05-27 2010-05-25 212.390 29,673 -15,009 0.01% 6,302,237
2010-05-26 2010-05-24 218.584 44,682 -55,026 0.01% 9,766,785
2010-05-25 2010-05-20 218.458 99,708 +2,175 0.03% 21,782,001
2010-05-24 2010-05-19 218.079 97,533 -30,952 0.03% 21,269,864
2010-05-20 2010-05-18 219.216 128,485 -18,470 0.04% 28,166,024
2010-05-19 2010-05-17 215.550 146,955 -2,175 0.04% 31,676,178
2010-05-18 2010-05-14 219.975 149,130 +32,036 0.04% 32,804,868
2010-05-17 2010-05-13 225.032 117,094 -25,985 0.03% 26,349,882
2010-05-14 2010-05-12 220.481 143,079 +87,991 0.04% 31,546,153
2010-05-13 2010-05-11 216.056 55,088 -66,051 0.02% 11,902,086
2010-05-12 2010-05-10 214.918 121,139 -48,425 0.03% 26,034,961
2010-05-11 2010-05-07 215.424 169,564 -71,981 0.05% 36,528,116
2010-05-10 2010-05-06 204.931 241,545 +594 0.07% 49,499,988
2010-05-07 2010-05-05 222.144 240,951 -13,250 0.07% 53,525,931
2010-05-06 2010-05-04 225.259 254,201 -29,380 0.07% 57,260,972
2010-05-05 2010-05-03 226.816 283,581 -47,396 0.08% 64,320,631
2010-05-04 2010-04-30 228.243 330,977 -22,349 0.09% 75,543,203
2010-05-03 2010-04-29 229.541 353,326 -223,036 0.10% 81,102,673
2010-04-30 2010-04-28 234.861 576,362 +2,197 0.17% 135,364,771
2010-04-29 2010-04-27 238.624 574,165 -15,626 0.16% 137,009,343
2010-04-28 2010-04-26 239.791 589,791 +2,890 0.17% 141,426,843
2010-04-27 2010-04-23 234.990 586,901 +16,597 0.17% 137,916,122
2010-04-26 2010-04-22 237.067 570,304 -13,487 0.16% 135,200,004
2010-04-23 2010-04-21 246.928 583,791 -74,177 0.17% 144,154,406
2010-04-22 2010-04-20 242.776 657,968 +44,622 0.19% 159,738,756
2010-04-21 2010-04-19 238.624 613,346 +88,434 0.18% 146,358,856
2010-04-20 2010-04-16 243.944 524,912 +89,205 0.15% 128,048,970
2010-04-19 2010-04-15 251.599 435,707 +9,757 0.12% 109,623,606
2010-04-16 2010-04-14 252.508 425,950 +24,599 0.12% 107,555,642
2010-04-15 2010-04-13 251.599 401,351 +67,189 0.12% 100,979,658
2010-04-14 2010-04-12 250.561 334,162 +14,065 0.10% 83,728,069
2010-04-13 2010-04-09 251.729 320,097 +38,341 0.09% 80,577,738
2010-04-12 2010-04-08 248.226 281,756 +66,278 0.08% 69,939,075
2010-04-09 2010-04-07 250.821 215,478 -19,075 0.06% 54,046,370
2010-04-08 2010-04-01 246.539 234,553 +33,394 0.07% 57,826,423
2010-04-07 2010-03-31 242.387 201,159 +63,965 0.06% 48,758,246
2010-04-01 2010-03-30 247.058 137,194 -169,759 0.04% 33,894,857
2010-03-31 2010-03-29 246.928 306,953 -18,337 0.09% 75,795,323
2010-03-30 2010-03-26 244.852 325,290 +8,477 0.09% 79,647,904
2010-03-29 2010-03-25 240.051 316,813 -62,840 0.09% 76,051,268
2010-03-26 2010-03-24 241.089 379,653 +5,499 0.11% 91,530,173
2010-03-25 2010-03-23 240.570 374,154 -29,748 0.11% 90,010,228
2010-03-24 2010-03-22 237.067 403,902 -61,037 0.12% 95,751,655
2010-03-23 2010-03-19 242.127 464,939 +24,276 0.13% 112,574,326
2010-03-22 2010-03-18 239.272 440,663 +2,335 0.13% 105,438,506
2010-03-19 2010-03-17 237.586 438,328 +52,406 0.13% 104,140,413
2010-03-18 2010-03-16 235.509 385,922 +21,559 0.11% 90,888,284
2010-03-17 2010-03-15 236.028 364,363 +50,479 0.10% 86,000,051
2010-03-16 2010-03-12 240.051 313,884 -3,468 0.09% 75,348,159
2010-03-15 2010-03-11 240.181 317,352 +9,626 0.09% 76,221,834
2010-03-12 2010-03-10 237.586 307,726 -6,297 0.09% 73,111,261
2010-03-11 2010-03-09 238.364 314,023 -17,802 0.09% 74,851,818
2010-03-10 2010-03-08 238.364 331,825 +25,278 0.10% 79,095,176
2010-03-09 2010-03-05 231.747 306,547 +32,368 0.09% 71,041,196
2010-03-08 2010-03-04 228.632 274,179 +25,162 0.08% 62,686,184
2010-03-05 2010-03-03 230.319 249,017 +21,772 0.07% 57,353,390
2010-03-04 2010-03-02 231.876 227,245 -155,290 0.07% 52,692,721
2010-03-03 2010-03-01 228.632 382,535 +11,752 0.11% 87,459,868
2010-03-01 2010-02-25 221.106 370,783 -94,596 0.11% 81,982,497
2010-02-26 2010-02-24 224.091 465,379 +68,008 0.13% 104,287,164
2010-02-25 2010-02-23 225.129 397,371 +89,837 0.11% 89,459,690
2010-02-24 2010-02-22 225.388 307,534 -8,523 0.09% 69,314,596
2010-02-23 2010-02-19 222.534 316,057 +38,340 0.09% 70,333,346
2010-02-22 2010-02-18 227.075 277,717 +9,649 0.08% 63,062,655
2010-02-19 2010-02-17 227.335 268,068 +32,946 0.08% 60,941,174
2010-02-18 2010-02-12 226.297 235,122 +10,597 0.07% 53,207,332
2010-02-17 2010-02-11 226.037 224,525 +33,909 0.06% 50,750,999
2010-02-12 2010-02-10 219.809 190,616 +4,658 0.05% 41,899,081
2010-02-11 2010-02-09 216.046 185,958 -5,021 0.05% 40,175,459
2010-02-10 2010-02-08 213.321 190,979 -24,623 0.05% 40,739,826
2010-02-09 2010-02-05 213.580 215,602 +118,467 0.06% 46,048,380
2010-02-08 2010-02-04 224.221 97,135 -8,747 0.03% 21,779,666
2010-02-05 2010-02-03 229.541 105,882 +7,514 0.03% 24,304,221
2010-02-04 2010-02-02 230.189 98,368 -15,221 0.03% 22,643,273
2010-02-03 2010-02-01 228.632 113,589 +8,092 0.03% 25,970,118
2010-02-02 2010-01-29 220.198 105,497 +80,728 0.03% 23,230,240
2010-02-01 2010-01-28 224.999 24,769 -110,853 0.01% 5,573,003
2010-01-29 2010-01-27 218.641 135,622 -44,506 0.04% 29,652,532
2010-01-28 2010-01-26 219.549 180,128 -43,042 0.05% 39,546,980
2010-01-27 2010-01-25 226.297 223,170 -70,389 0.06% 50,502,634
2010-01-26 2010-01-22 223.961 293,559 -100,588 0.08% 65,745,787
2010-01-25 2010-01-21 227.465 394,147 -41,589 0.11% 89,654,456
2010-01-22 2010-01-20 228.892 435,736 -112,325 0.12% 99,736,417
2010-01-21 2010-01-19 234.731 548,061 -79,379 0.16% 128,646,864
2010-01-20 2010-01-18 232.266 627,440 -12,778 0.18% 145,732,687
2010-01-19 2010-01-15 235.639 640,218 -27,744 0.18% 150,860,472
2010-01-18 2010-01-14 237.067 667,962 -29,864 0.19% 158,351,449
2010-01-15 2010-01-13 242.646 697,826 +19,074 0.20% 169,324,769
2010-01-14 2010-01-12 255.881 678,752 -782 0.19% 173,679,984
2010-01-13 2010-01-11 257.438 679,534 +42,437 0.19% 174,938,177
2010-01-12 2010-01-08 256.790 637,097 +34,102 0.18% 163,599,922
2010-01-11 2010-01-07 256.141 602,995 +32,684 0.17% 154,451,666
2010-01-08 2010-01-06 255.752 570,311 +39,690 0.16% 145,857,952
2010-01-07 2010-01-05 256.400 530,621 -14,346 0.15% 136,051,430
2010-01-06 2010-01-04 247.058 544,967 -933 0.16% 134,638,383
2010-01-05 2009-12-31 243.944 545,900 -3,468 0.16% 133,168,860
2010-01-04 2009-12-29 238.883 549,368 +6,154 0.16% 131,234,761
2009-12-30 2009-12-28 240.310 543,214 +2,748 0.16% 130,540,020
2009-12-29 2009-12-24 240.310 540,466 -22,847 0.15% 129,879,647
2009-12-28 2009-12-22 239.791 563,313 -11,367 0.16% 135,077,645
2009-12-23 2009-12-21 242.516 574,680 -36,280 0.16% 139,369,301
2009-12-22 2009-12-18 239.662 610,960 -43,542 0.18% 146,423,712
2009-12-21 2009-12-17 236.807 654,502 -25,625 0.19% 154,990,681
2009-12-18 2009-12-16 238.494 680,127 -5,202 0.19% 162,206,129
2009-12-17 2009-12-15 242.257 685,329 -1,233 0.20% 166,025,641
2009-12-16 2009-12-14 246.409 686,562 -26,357 0.20% 169,175,109
2009-12-15 2009-12-11 241.997 712,919 +47,589 0.20% 172,524,495
2009-12-14 2009-12-10 246.539 665,330 -11,144 0.19% 164,029,683
2009-12-11 2009-12-09 245.760 676,474 -9,441 0.19% 166,250,447
2009-12-10 2009-12-08 244.982 685,915 -12,331 0.20% 168,036,655
2009-12-09 2009-12-07 243.035 698,246 +5,048 0.20% 169,698,488
2009-12-08 2009-12-04 242.776 693,198 +42,002 0.20% 168,291,750
2009-12-07 2009-12-03 246.279 651,196 +53,369 0.19% 160,376,108
2009-12-04 2009-12-02 239.402 597,827 -25,432 0.17% 143,121,090
2009-12-03 2009-12-01 232.914 623,259 +14,758 0.18% 145,165,946
2009-12-02 2009-11-30 230.838 608,501 -26,164 0.17% 140,465,278
2009-12-01 2009-11-27 228.503 634,665 -60,691 0.18% 145,022,585
2009-11-30 2009-11-26 234.342 695,356 -27,771 0.20% 162,950,873
2009-11-27 2009-11-25 236.937 723,127 +106,800 0.21% 171,335,395
2009-11-26 2009-11-24 233.952 616,327 -49,863 0.18% 144,191,168
2009-11-25 2009-11-23 236.807 666,190 +17,764 0.19% 157,758,481
2009-11-24 2009-11-20 233.823 648,426 +34,777 0.19% 151,616,667
2009-11-23 2009-11-19 236.937 613,649 -34,873 0.18% 145,396,028
2009-11-20 2009-11-18 234.861 648,522 +18,689 0.19% 152,312,318
2009-11-19 2009-11-17 234.990 629,833 -10,096 0.18% 148,004,732
2009-11-18 2009-11-16 240.700 639,929 -38,880 0.18% 154,030,755
2009-11-17 2009-11-13 231.617 678,809 +32,368 0.19% 157,223,533
2009-11-16 2009-11-12 229.541 646,441 +75,942 0.19% 148,384,475
2009-11-13 2009-11-11 233.693 570,499 +50,671 0.16% 133,321,545
2009-11-12 2009-11-10 234.082 519,828 +77,645 0.15% 121,682,449
2009-11-11 2009-11-09 240.830 442,183 +66,663 0.13% 106,490,717
2009-11-10 2009-11-06 241.349 375,520 +63,773 0.11% 90,631,205
2009-11-09 2009-11-05 239.143 311,747 -66,278 0.09% 74,552,010
2009-11-06 2009-11-04 247.447 378,025 +49,901 0.11% 93,541,204
2009-11-05 2009-11-03 249.264 328,124 -65,326 0.09% 81,789,415
2009-11-04 2009-11-02 246.539 393,450 -98,938 0.11% 97,000,705
2009-11-03 2009-10-30 249.134 492,388 -136,216 0.14% 122,670,582
2009-11-02 2009-10-29 245.631 628,604 +64,482 0.18% 154,404,336
2009-10-30 2009-10-28 250.042 564,122 -72,058 0.16% 141,054,352
2009-10-29 2009-10-27 251.729 636,180 -28,322 0.18% 160,145,035
2009-10-28 2009-10-23 252.248 664,502 -14,616 0.19% 167,619,404
2009-10-27 2009-10-22 249.393 679,118 -40,460 0.19% 169,367,612
2009-10-23 2009-10-21 244.073 719,578 -7,995 0.21% 175,629,883
2009-10-22 2009-10-20 244.203 727,573 +1,079 0.21% 177,675,658
2009-10-21 2009-10-19 244.592 726,494 +6,781 0.21% 177,694,966
2009-10-19 2009-10-15 241.738 719,713 +3,834 0.21% 173,981,848
2009-10-16 2009-10-14 241.608 715,879 +37,956 0.21% 172,962,135
2009-10-15 2009-10-13 244.203 677,923 +21,964 0.19% 165,550,969
2009-10-14 2009-10-12 238.234 655,959 +89,123 0.19% 156,271,978
2009-10-13 2009-10-09 243.295 566,836 +9,634 0.16% 137,908,310
2009-10-12 2009-10-08 240.051 557,202 +41,423 0.16% 133,756,881
2009-10-09 2009-10-07 234.990 515,779 +70,131 0.15% 121,203,133
2009-10-08 2009-10-06 227.075 445,648 -43,362 0.13% 101,195,628
2009-10-07 2009-10-05 227.594 489,010 -22,449 0.14% 111,295,875
2009-10-06 2009-10-02 231.227 511,459 -67,626 0.15% 118,263,373
2009-10-05 2009-09-30 236.418 579,085 -41,308 0.17% 136,905,983
2009-10-02 2009-09-29 231.098 620,393 -36,607 0.18% 143,371,407
2009-09-30 2009-09-28 229.411 657,000 +11,945 0.19% 150,722,944
2009-09-29 2009-09-25 234.990 645,055 -31,501 0.18% 151,581,756
2009-09-28 2009-09-24 233.563 676,556 +8,793 0.19% 158,018,521
2009-09-25 2009-09-23 237.196 667,763 +32,176 0.19% 158,390,920
2009-09-24 2009-09-22 240.051 635,587 +3,969 0.18% 152,573,276
2009-09-23 2009-09-21 235.899 631,618 -47,550 0.18% 148,997,889
2009-09-22 2009-09-18 234.342 679,168 +57,222 0.19% 159,157,350
2009-09-21 2009-09-17 231.487 621,946 -82,539 0.18% 143,972,408
2009-09-18 2009-09-16 224.350 704,485 +27,937 0.20% 158,051,449
2009-09-17 2009-09-15 219.549 676,548 +4,046 0.19% 148,535,654
2009-09-16 2009-09-14 227.086 672,502 +38,341 0.19% 152,715,835
2009-09-15 2009-09-11 226.955 634,161 -13,416 0.18% 143,926,269
2009-09-14 2009-09-10 225.649 647,577 +45,155 0.19% 146,124,982
2009-09-11 2009-09-09 225.518 602,422 +22,961 0.17% 135,857,098
2009-09-10 2009-09-08 225.779 579,461 +112,621 0.17% 130,830,400
2009-09-09 2009-09-07 217.287 466,840 +35,244 0.13% 101,438,082
2009-09-08 2009-09-04 212.714 431,596 +79,405 0.12% 91,806,310
2009-09-07 2009-09-03 209.186 352,191 -61,496 0.10% 73,673,331
2009-09-04 2009-09-02 204.743 413,687 -78,256 0.12% 84,699,645
2009-09-03 2009-09-01 208.271 491,943 +32,335 0.14% 102,457,516
2009-09-02 2009-08-31 211.276 459,608 -58,021 0.13% 97,104,268
2009-09-01 2009-08-28 221.860 517,629 -63,332 0.15% 114,841,010
2009-08-31 2009-08-27 220.945 580,961 -46,495 0.17% 128,360,472
2009-08-28 2009-08-26 218.593 627,456 -15,498 0.18% 137,157,619
2009-08-27 2009-08-25 218.724 642,954 -17,175 0.19% 140,629,384
2009-08-26 2009-08-24 222.121 660,129 +91,302 0.19% 146,628,520
2009-08-25 2009-08-21 223.950 568,827 +29,466 0.16% 127,388,944
2009-08-24 2009-08-20 221.860 539,361 +45,669 0.16% 119,662,465
2009-08-21 2009-08-19 217.287 493,692 -44,773 0.14% 107,272,662
2009-08-20 2009-08-18 217.679 538,465 +124,560 0.16% 117,212,302
2009-08-19 2009-08-17 213.759 413,905 -82,198 0.12% 88,475,839
2009-08-18 2009-08-14 218.985 496,103 -15,498 0.14% 108,639,207
2009-08-17 2009-08-13 217.417 511,601 +73,664 0.15% 111,230,893
2009-08-14 2009-08-12 219.116 437,937 +19,708 0.13% 95,958,935
2009-08-13 2009-08-11 225.649 418,229 -10,600 0.12% 94,372,878
2009-08-12 2009-08-10 221.206 428,829 -211,007 0.12% 94,859,717
2009-08-11 2009-08-07 217.287 639,836 -53,957 0.18% 139,027,797
2009-08-10 2009-08-06 225.257 693,793 +18,675 0.20% 156,281,616
2009-08-07 2009-08-05 222.513 675,118 -17,221 0.19% 150,222,524
2009-08-06 2009-08-04 227.347 692,339 -111,358 0.20% 157,401,463
2009-08-05 2009-08-03 229.830 803,697 -66,394 0.23% 184,713,614
2009-08-04 2009-07-31 227.478 870,091 +82,275 0.25% 197,926,601
2009-08-03 2009-07-30 229.699 787,816 +101,983 0.23% 180,960,750
2009-07-31 2009-07-29 225.126 685,833 +39,607 0.20% 154,398,961
2009-07-30 2009-07-28 225.910 646,226 -35,283 0.19% 145,989,002
2009-07-29 2009-07-27 226.955 681,509 -83,385 0.20% 154,672,154
2009-07-28 2009-07-24 217.417 764,894 +34,896 0.22% 166,301,166
2009-07-27 2009-07-23 224.212 729,998 +83,347 0.21% 163,673,991
2009-07-24 2009-07-22 214.412 646,651 +159,192 0.19% 138,649,802
2009-07-23 2009-07-21 224.865 487,459 +137,955 0.14% 109,612,399
2009-07-22 2009-07-20 225.649 349,504 +32,910 0.10% 78,865,163
2009-07-21 2009-07-17 211.668 316,594 +159,957 0.09% 67,012,900
2009-07-20 2009-07-16 206.703 156,637 +85,337 0.05% 32,377,369
2009-07-17 2009-07-15 206.050 71,300 +18,368 0.02% 14,691,358
2009-07-16 2009-07-14 198.472 52,932 -29,274 0.02% 10,505,502
2009-07-15 2009-07-13 190.501 82,206 -91,368 0.02% 15,660,361
2009-07-14 2009-07-10 190.240 173,574 -4,209 0.05% 33,020,737
2009-07-13 2009-07-09 190.501 177,783 +18,433 0.05% 33,867,916
2009-07-10 2009-07-08 193.376 159,350 +28,318 0.05% 30,814,456
2009-07-09 2009-07-07 189.848 131,032 -19,708 0.04% 24,876,181
2009-07-08 2009-07-06 191.024 150,740 +27,936 0.04% 28,794,968
2009-07-07 2009-07-03 193.115 122,804 -13,585 0.04% 23,715,248
2009-07-06 2009-07-02 190.893 136,389 -20,091 0.04% 26,035,761
2009-07-03 2009-06-30 204.351 156,480 -33,292 0.05% 31,976,896
2009-07-02 2009-06-29 203.045 189,772 +42,446 0.05% 38,532,206
2009-06-30 2009-06-26 200.562 147,326 +59,888 0.04% 29,548,028
2009-06-29 2009-06-25 195.205 87,438 -4,400 0.03% 17,068,350
2009-06-26 2009-06-24 189.325 91,838 -80,553 0.03% 17,387,275
2009-06-25 2009-06-23 182.793 172,391 -8,228 0.05% 31,511,786
2009-06-24 2009-06-22 189.325 180,619 -27,552 0.05% 34,195,782
2009-06-23 2009-06-19 186.843 208,171 -30,040 0.06% 38,895,287
2009-06-22 2009-06-18 188.280 238,211 -18,055 0.07% 44,850,420
2009-06-19 2009-06-17 190.763 256,266 -64,480 0.07% 48,886,007
2009-06-18 2009-06-16 190.109 320,746 -94,726 0.09% 60,976,847
2009-06-17 2009-06-15 194.813 415,472 -60,807 0.12% 80,939,427
2009-06-16 2009-06-12 194.944 476,279 -109,387 0.14% 92,847,663
2009-06-15 2009-06-11 196.512 585,666 -124,863 0.17% 115,090,259
2009-06-12 2009-06-10 196.773 710,529 +61,484 0.21% 139,812,982
2009-06-11 2009-06-09 194.683 649,045 -31,379 0.19% 126,357,724
2009-06-10 2009-06-08 196.642 680,424 -94,329 0.20% 133,800,225
2009-06-09 2009-06-05 205.005 774,753 -12,246 0.22% 158,827,950
2009-06-08 2009-06-04 198.472 786,999 +98,539 0.23% 156,196,995
2009-06-05 2009-06-03 205.397 688,460 +97,582 0.20% 141,407,347
2009-06-04 2009-06-02 201.216 590,878 +19,899 0.17% 118,893,814
2009-06-03 2009-06-01 205.135 570,979 +7,906 0.16% 117,127,941
2009-06-02 2009-05-29 202.522 563,073 -31,111 0.16% 114,034,725
2009-06-01 2009-05-27 195.336 594,184 +165,506 0.17% 116,065,425
2009-05-29 2009-05-26 183.315 428,678 -79,213 0.12% 78,583,178
2009-05-27 2009-05-25 179.003 507,891 -77,492 0.15% 90,914,217
2009-05-26 2009-05-22 173.124 585,383 -22,004 0.17% 101,343,688
2009-05-25 2009-05-21 177.305 607,387 -18,177 0.18% 107,692,649
2009-05-22 2009-05-20 182.923 625,564 -6,697 0.18% 114,430,159
2009-05-21 2009-05-19 184.622 632,261 -37,693 0.18% 116,729,137
2009-05-20 2009-05-18 182.401 669,954 +148,210 0.19% 122,199,976
2009-05-19 2009-05-15 177.435 521,744 -11,672 0.15% 92,575,902
2009-05-18 2009-05-14 172.993 533,416 +112,315 0.15% 92,277,271
2009-05-15 2009-05-13 179.134 421,101 -64,959 0.12% 75,433,533
2009-05-14 2009-05-12 176.260 486,060 +106,094 0.14% 85,672,719
2009-05-13 2009-05-11 173.124 379,966 -139,951 0.11% 65,781,131
2009-05-12 2009-05-08 170.641 519,917 +144,589 0.15% 88,719,261
2009-05-11 2009-05-07 174.953 375,328 -18,368 0.11% 65,664,745
2009-05-08 2009-05-06 181.128 393,696 -15,498 0.11% 71,309,368
2009-05-07 2009-05-05 178.323 409,194 -39,543 0.12% 72,968,668
2009-05-06 2009-05-04 175.651 448,737 +111,780 0.13% 78,821,288
2009-05-05 2009-04-30 162.561 336,957 +36,309 0.10% 54,776,081
2009-05-04 2009-04-29 152.276 300,648 +14,939 0.09% 45,781,400
2009-04-30 2009-04-28 147.066 285,709 -44,918 0.08% 42,018,170
2009-04-29 2009-04-27 150.406 330,627 +28,635 0.10% 49,728,184
2009-04-28 2009-04-24 157.218 301,992 -20,400 0.09% 47,478,588
2009-04-27 2009-04-23 156.283 322,392 +20,962 0.10% 50,384,391
2009-04-24 2009-04-22 150.272 301,430 -178,364 0.09% 45,296,526
2009-04-23 2009-04-21 149.738 479,794 +58,207 0.14% 71,843,308
2009-04-22 2009-04-20 148.669 421,587 +14,950 0.12% 62,677,010
2009-04-21 2009-04-17 148.268 406,637 -11,417 0.12% 60,291,455
2009-04-20 2009-04-16 146.666 418,054 +40,614 0.12% 61,314,137
2009-04-17 2009-04-15 151.341 377,440 +23,957 0.11% 57,122,043
2009-04-16 2009-04-14 156.149 353,483 -13,476 0.10% 55,196,169
2009-04-15 2009-04-09 153.879 366,959 +6,880 0.11% 56,467,156
2009-04-14 2009-04-08 154.680 360,079 +23,957 0.11% 55,697,057
2009-04-09 2009-04-07 156.951 336,122 +97,510 0.10% 52,754,645
2009-04-08 2009-04-06 158.420 238,612 +13,832 0.07% 37,800,963
2009-04-07 2009-04-03 149.204 224,780 -46,994 0.07% 33,537,967
2009-04-06 2009-04-02 148.803 271,774 +5,428 0.08% 40,440,731
2009-04-03 2009-04-01 138.250 266,346 -25,641 0.08% 36,822,428
2009-04-02 2009-03-31 138.117 291,987 +62,137 0.09% 40,328,303
2009-04-01 2009-03-30 139.586 229,850 -7,861 0.07% 32,083,866
2009-03-31 2009-03-27 143.861 237,711 -7,973 0.07% 34,197,226
2009-03-30 2009-03-26 145.597 245,684 +111,361 0.07% 35,770,851
2009-03-27 2009-03-25 141.456 134,323 -1,497 0.04% 19,000,815
2009-03-26 2009-03-24 144.662 135,820 -17,032 0.04% 19,647,988
2009-03-25 2009-03-23 139.185 152,852 +22,833 0.05% 21,274,763
2009-03-24 2009-03-20 128.232 130,019 -935 0.04% 16,672,624
2009-03-23 2009-03-19 133.842 130,954 -1,310 0.04% 17,527,194
2009-03-20 2009-03-18 134.644 132,264 +33,501 0.04% 17,808,530
2009-03-19 2009-03-17 135.846 98,763 -11,229 0.03% 13,416,558
2009-03-18 2009-03-16 134.377 109,992 +31,630 0.03% 14,780,359
2009-03-17 2009-03-13 125.828 78,362 +56,709 0.02% 9,860,122
2009-03-16 2009-03-12 122.221 21,653 -49,971 0.01% 2,646,458
2009-03-13 2009-03-11 118.748 71,624 +34,212 0.02% 8,505,233
2009-03-12 2009-03-10 114.608 37,412 +18,754 0.01% 4,287,697
2009-03-11 2009-03-09 116.478 18,658 -39,865 0.01% 2,173,239
2009-03-10 2009-03-06 119.283 58,523 -17,032 0.02% 6,980,780
2009-03-09 2009-03-05 123.691 75,555 -5,802 0.02% 9,345,447
2009-03-06 2009-03-04 126.629 81,357 +3,369 0.02% 10,302,181
2009-03-05 2009-03-03 126.763 77,988 +56,897 0.02% 9,885,984
2009-03-04 2009-03-02 124.225 21,091 -45,667 0.01% 2,620,029
2009-03-03 2009-02-27 128.767 66,758 -41,396 0.02% 8,596,195
2009-03-02 2009-02-26 127.431 108,154 -27,326 0.03% 13,782,146
2009-02-27 2009-02-25 127.431 135,480 -1,871 0.04% 17,264,319
2009-02-26 2009-02-24 125.160 137,351 +13,475 0.04% 17,190,848
2009-02-25 2009-02-23 129.702 123,876 +94,890 0.04% 16,066,908
2009-02-24 2009-02-20 125.160 28,986 -561 0.01% 3,627,887
2009-02-23 2009-02-19 128.232 29,547 +9,171 0.01% 3,788,877
2009-02-20 2009-02-18 126.496 20,376 -25,454 0.01% 2,577,477
2009-02-19 2009-02-17 124.893 45,830 +34,625 0.01% 5,723,838
2009-02-18 2009-02-16 126.896 11,205 -23,021 0.00% 1,421,875
2009-02-17 2009-02-13 127.698 34,226 +17,780 0.01% 4,370,589
2009-02-16 2009-02-12 126.095 16,446 -41,924 0.00% 2,073,758
2009-02-13 2009-02-11 125.561 58,370 +8,759 0.02% 7,328,978
2009-02-12 2009-02-10 128.099 49,611 -11,334 0.01% 6,355,101
2009-02-11 2009-02-09 128.099 60,945 +22,834 0.02% 7,806,971
2009-02-10 2009-02-06 127.297 38,111 -45,293 0.01% 4,851,423
2009-02-09 2009-02-05 122.355 83,404 +10,855 0.02% 10,204,888
2009-02-06 2009-02-04 124.225 72,549 -14,224 0.02% 9,012,396
2009-02-05 2009-02-03 122.756 86,773 +47,913 0.03% 10,651,874
2009-02-04 2009-02-02 128.232 38,860 -21,524 0.01% 4,983,104
2009-02-03 2009-01-30 136.247 60,384 -52,054 0.02% 8,227,122
2009-02-02 2009-01-29 128.767 112,438 +5,237 0.03% 14,478,249
2009-01-30 2009-01-23 125.427 107,201 +56,896 0.03% 13,445,914
2009-01-29 2009-01-22 124.492 50,305 -38,180 0.01% 6,262,575
2009-01-23 2009-01-21 123.424 88,485 -19,652 0.03% 10,921,129
2009-01-22 2009-01-20 126.896 108,137 -61,950 0.03% 13,722,202
2009-01-21 2009-01-19 129.969 170,087 -53,341 0.05% 22,105,984
2009-01-20 2009-01-16 129.568 223,428 -40,988 0.07% 28,949,111
2009-01-19 2009-01-15 131.572 264,416 -51,656 0.08% 34,789,634
2009-01-16 2009-01-14 137.716 316,072 -123,901 0.09% 43,528,188
2009-01-15 2009-01-13 139.720 439,973 +219,540 0.13% 61,472,886
2009-01-14 2009-01-12 139.052 220,433 +39,116 0.07% 30,651,606
2009-01-13 2009-01-09 143.059 181,317 -1,190 0.05% 25,939,040
2009-01-12 2009-01-08 144.929 182,507 +116,039 0.05% 26,450,578
2009-01-08 2009-01-06 152.676 66,468 +449 0.02% 10,148,100
2009-01-07 2009-01-05 152.276 66,019 +20,588 0.02% 10,053,093
2009-01-06 2009-01-02 148.936 45,431 +11,043 0.01% 6,766,328
2009-01-05 2008-12-31 142.525 34,388 +4,117 0.01% 4,901,141
2009-01-02 2008-12-29 141.055 30,271 -23,399 0.01% 4,269,889
2008-12-30 2008-12-24 140.254 53,670 +6,177 0.02% 7,527,431
2008-12-29 2008-12-22 145.330 47,493 -77,485 0.01% 6,902,150
2008-12-23 2008-12-19 148.936 124,978 -56,148 0.04% 18,613,770
2008-12-22 2008-12-18 151.875 181,126 -4,776 0.05% 27,508,516
2008-12-19 2008-12-17 153.612 185,902 -79,993 0.05% 28,556,685
2008-12-18 2008-12-16 148.936 265,895 -28,074 0.08% 39,601,436
2008-12-17 2008-12-15 146.933 293,969 +59,517 0.09% 43,193,671
2008-12-16 2008-12-12 144.395 234,452 +4,118 0.07% 33,853,652
2008-12-15 2008-12-11 150.139 230,334 -10,616 0.07% 34,582,012
2008-12-12 2008-12-10 149.604 240,950 -8,475 0.07% 36,047,143
2008-12-11 2008-12-09 145.330 249,425 -19,651 0.07% 36,248,895
2008-12-10 2008-12-08 149.070 269,076 +182,294 0.08% 40,111,144
2008-12-09 2008-12-05 134.243 86,782 -20,214 0.03% 11,649,884
2008-12-08 2008-12-04 130.236 106,996 -22,870 0.03% 13,934,714
2008-12-05 2008-12-03 130.904 129,866 +3,556 0.04% 16,999,942
2008-12-04 2008-12-02 131.171 126,310 -1,871 0.04% 16,568,192
2008-12-03 2008-12-01 140.655 128,181 -34,251 0.04% 18,029,261
2008-12-02 2008-11-28 138.918 162,432 -49,927 0.05% 22,564,766
2008-12-01 2008-11-27 126.095 212,359 -138,686 0.06% 26,777,410
2008-11-28 2008-11-26 124.225 351,045 +37,058 0.10% 43,608,549
2008-11-27 2008-11-25 118.882 313,987 +70,373 0.09% 37,327,385
2008-11-26 2008-11-24 114.340 243,614 -30,882 0.07% 27,854,919
2008-11-25 2008-11-21 117.546 274,496 +95,265 0.08% 32,265,960
2008-11-24 2008-11-20 114.875 179,231 -201,572 0.05% 20,589,105
2008-11-21 2008-11-19 119.951 380,803 -18,342 0.11% 45,677,528
2008-11-20 2008-11-18 118.348 399,145 -146,172 0.12% 47,237,870
2008-11-19 2008-11-17 124.492 545,317 +14,000 0.16% 67,887,661
2008-11-18 2008-11-14 125.561 531,317 -85,346 0.16% 66,712,538
2008-11-17 2008-11-13 122.088 616,663 -88,437 0.18% 75,286,998
2008-11-14 2008-11-12 133.709 705,100 +50,908 0.21% 94,278,071
2008-11-13 2008-11-11 132.507 654,192 -16,979 0.19% 86,684,769
2008-11-12 2008-11-10 137.582 671,171 +150,656 0.20% 92,341,368
2008-11-11 2008-11-07 141.456 520,515 +104,249 0.15% 73,630,052
2008-11-10 2008-11-06 144.261 416,266 -64,758 0.12% 60,051,048
2008-11-07 2008-11-05 153.612 481,024 -18,925 0.14% 73,890,819
2008-11-06 2008-11-04 148.402 499,949 +92,270 0.15% 74,193,466
2008-11-05 2008-11-03 150.940 407,679 +54,276 0.12% 61,535,067
2008-11-04 2008-10-31 142.925 353,403 -19,652 0.10% 50,510,295
2008-11-03 2008-10-30 148.803 373,055 -94,328 0.11% 55,511,626
2008-10-31 2008-10-29 130.503 467,383 -102,115 0.14% 60,994,879
2008-10-30 2008-10-28 125.828 569,498 +29,010 0.17% 71,658,713
2008-10-29 2008-10-27 109.932 540,488 -36,497 0.16% 59,417,146
2008-10-28 2008-10-24 126.896 576,985 -50,907 0.17% 73,217,353
2008-10-27 2008-10-23 132.774 627,892 -27,326 0.18% 83,367,587
2008-10-24 2008-10-22 137.983 655,218 -21,710 0.19% 90,409,077
2008-10-22 2008-10-20 147.467 676,928 +182,855 0.20% 99,824,570
2008-10-21 2008-10-17 143.593 494,073 -107,542 0.14% 70,945,602
2008-10-20 2008-10-16 148.268 601,615 -15,534 0.18% 89,200,550
2008-10-17 2008-10-15 153.077 617,149 +6,925 0.18% 94,471,442
2008-10-16 2008-10-14 162.427 610,224 -133,296 0.18% 99,117,138
2008-10-15 2008-10-13 150.940 743,520 +62,452 0.22% 112,226,907
2008-10-14 2008-10-10 136.380 681,068 -293,326 0.20% 92,884,257
2008-10-13 2008-10-09 148.268 974,394 +2,059 0.28% 144,471,930
2008-10-10 2008-10-08 146.398 972,335 -71,308 0.28% 142,348,327
2008-10-09 2008-10-06 157.084 1,043,643 +29,384 0.30% 163,940,095
2008-10-08 2008-10-03 168.572 1,014,259 -53,341 0.30% 170,975,594
2008-10-06 2008-10-02 176.186 1,067,600 +5,840 0.31% 188,095,868
2008-10-03 2008-09-30 180.059 1,061,760 +26,577 0.31% 191,179,864
2008-10-02 2008-09-29 180.727 1,035,183 +57,334 0.30% 187,085,799
2008-09-30 2008-09-26 184.334 977,849 -23,582 0.29% 180,250,624
2008-09-29 2008-09-25 187.005 1,001,431 +9,545 0.29% 187,272,911
2008-09-26 2008-09-24 187.005 991,886 -15,347 0.29% 185,487,946
2008-09-25 2008-09-23 186.337 1,007,233 +58,581 0.29% 187,685,209
2008-09-24 2008-09-22 192.482 948,652 -75,051 0.28% 182,598,331
2008-09-23 2008-09-19 191.013 1,023,703 -190,342 0.30% 195,540,134
2008-09-22 2008-09-18 189.143 1,214,045 -5,608 0.35% 229,627,519
2008-09-19 2008-09-17 195.020 1,219,653 +21,262 0.36% 237,856,508
2008-09-18 2008-09-16 206.641 1,198,391 -203,029 0.35% 247,636,552
2008-09-17 2008-09-12 213.481 1,401,420 +19,199 0.41% 299,176,413
2008-09-16 2008-09-11 212.130 1,382,221 +129,580 0.40% 293,210,212
2008-09-12 2008-09-10 214.292 1,252,641 +162,184 0.37% 268,430,437
2008-09-11 2008-09-09 220.102 1,090,457 +110,832 0.32% 240,011,241
2008-09-10 2008-09-08 217.940 979,625 -82,463 0.29% 213,499,165
2008-09-09 2008-09-05 208.211 1,062,088 +153,388 0.31% 221,138,874
2008-09-08 2008-09-04 210.914 908,700 -8,141 0.27% 191,657,308
2008-09-05 2008-09-03 213.211 916,841 -76,787 0.27% 195,480,291
2008-09-04 2008-09-02 216.183 993,628 +4,256 0.29% 214,805,678
2008-09-03 2008-09-01 209.427 989,372 -22,203 0.29% 207,201,677
2008-09-02 2008-08-29 212.130 1,011,575 +177,037 0.30% 214,585,164
2008-09-01 2008-08-28 209.427 834,538 -36,266 0.25% 174,775,184
2008-08-29 2008-08-27 210.779 870,804 +57,359 0.26% 183,546,863
2008-08-28 2008-08-26 211.454 813,445 -28,865 0.24% 172,006,353
2008-08-27 2008-08-25 213.076 842,310 +55,509 0.25% 179,475,678
2008-08-26 2008-08-21 205.374 786,801 -139,021 0.23% 161,588,498
2008-08-25 2008-08-20 211.319 925,822 +45,702 0.27% 195,643,849
2008-08-21 2008-08-19 212.130 880,120 +1,813 0.26% 186,699,646
2008-08-20 2008-08-18 218.885 878,307 +45,147 0.26% 192,248,656
2008-08-19 2008-08-15 223.344 833,160 -76,176 0.25% 186,081,508
2008-08-18 2008-08-14 219.966 909,336 +8,631 0.27% 200,023,369
2008-08-15 2008-08-13 219.696 900,705 +49,403 0.27% 197,881,443
2008-08-14 2008-08-12 220.777 851,302 +44,037 0.25% 187,947,978
2008-08-13 2008-08-11 214.832 807,265 +18,410 0.24% 173,426,397
2008-08-12 2008-08-08 211.184 788,855 -1,943 0.23% 166,593,523
2008-08-11 2008-08-07 213.481 790,798 +70,681 0.23% 168,820,274
2008-08-08 2008-08-05 213.481 720,117 +19,428 0.21% 153,731,230
2008-08-07 2008-08-04 221.858 700,689 +103,616 0.21% 155,453,464
2008-08-05 2008-08-01 228.614 597,073 +75,861 0.18% 136,499,086
2008-08-04 2008-07-31 226.857 521,212 -5,550 0.15% 118,240,717
2008-08-01 2008-07-30 227.533 526,762 -23,684 0.16% 119,855,641
2008-07-31 2008-07-29 224.290 550,446 +52,139 0.16% 123,459,570
2008-07-30 2008-07-28 228.208 498,307 +2,500 0.15% 113,717,837
2008-07-29 2008-07-25 229.154 495,807 +25,904 0.15% 113,616,251
2008-07-28 2008-07-24 230.235 469,903 -31,454 0.14% 108,188,167
2008-07-25 2008-07-23 228.479 501,357 -59,950 0.15% 114,549,354
2008-07-24 2008-07-22 220.102 561,307 +7,217 0.17% 123,544,523
2008-07-23 2008-07-21 219.426 554,090 +44,221 0.16% 121,581,722
2008-07-22 2008-07-18 210.914 509,869 +89,147 0.15% 107,538,373
2008-07-21 2008-07-17 214.156 420,722 +34,008 0.12% 90,100,342
2008-07-18 2008-07-16 211.454 386,714 -29,789 0.11% 81,772,296
2008-07-17 2008-07-15 209.563 416,503 -103,431 0.12% 87,283,446
2008-07-16 2008-07-14 213.481 519,934 +19,798 0.15% 110,995,982
2008-07-15 2008-07-11 214.562 500,136 -19,961 0.15% 107,310,092
2008-07-14 2008-07-10 212.670 520,097 -26,074 0.15% 110,609,144
2008-07-11 2008-07-09 211.319 546,171 -7,586 0.16% 115,416,351
2008-07-10 2008-07-08 209.968 553,757 -67,092 0.16% 116,271,211
2008-07-09 2008-07-07 214.697 620,849 -10,176 0.18% 133,294,379
2008-07-08 2008-07-04 209.157 631,025 -35,529 0.19% 131,983,449
2008-07-07 2008-07-03 204.023 666,554 -137,150 0.20% 135,992,275
2008-07-04 2008-07-02 203.212 803,704 +67,677 0.24% 163,322,462
2008-07-03 2008-06-30 215.508 736,027 +12,212 0.22% 158,619,430
2008-07-02 2008-06-27 217.534 723,815 +4,107 0.21% 157,454,620
2008-06-30 2008-06-26 221.453 719,708 +24,794 0.21% 159,381,253
2008-06-27 2008-06-25 223.885 694,914 -15,912 0.21% 155,580,629
2008-06-26 2008-06-24 224.290 710,826 +88,998 0.21% 159,431,211
2008-06-25 2008-06-23 228.344 621,828 +17,948 0.18% 141,990,383
2008-06-24 2008-06-20 228.614 603,880 +6,661 0.18% 138,055,260
2008-06-23 2008-06-19 229.154 597,219 +15,912 0.18% 136,855,236
2008-06-20 2008-06-18 233.073 581,307 -16,911 0.17% 135,486,681
2008-06-19 2008-06-17 232.532 598,218 -15,709 0.18% 139,104,859
2008-06-18 2008-06-16 233.073 613,927 +40,336 0.18% 143,089,507
2008-06-17 2008-06-13 229.695 573,591 -34,230 0.17% 131,750,782
2008-06-16 2008-06-12 238.612 607,821 +10,287 0.18% 145,033,508
2008-06-13 2008-06-11 241.044 597,534 +85,298 0.18% 144,032,144
2008-06-12 2008-06-10 241.314 512,236 -10,842 0.15% 123,609,971
2008-06-11 2008-06-06 248.611 523,078 -24,239 0.15% 130,042,776
2008-06-10 2008-06-05 247.260 547,317 -83,263 0.16% 135,329,345
2008-06-06 2008-06-04 244.557 630,580 -39,411 0.19% 154,212,906
2008-06-05 2008-06-03 242.666 669,991 -33,305 0.20% 162,583,794
2008-06-04 2008-06-02 245.368 703,296 -23,683 0.21% 172,566,283
2008-06-03 2008-05-30 240.639 726,979 +18,873 0.21% 174,939,442
2008-06-02 2008-05-29 243.341 708,106 +30,751 0.21% 172,311,372
2008-05-30 2008-05-28 241.314 677,355 +11,842 0.20% 163,455,579
2008-05-29 2008-05-27 242.531 665,513 -5,588 0.20% 161,407,217
2008-05-28 2008-05-26 241.855 671,101 +49,033 0.20% 162,309,100
2008-05-27 2008-05-23 243.206 622,068 +2,220 0.18% 151,290,730
2008-05-26 2008-05-22 246.044 619,848 +84,928 0.18% 152,509,572
2008-05-23 2008-05-21 249.556 534,920 +59,394 0.16% 133,492,751
2008-05-22 2008-05-20 247.935 475,526 +76,047 0.14% 117,899,588
2008-05-21 2008-05-19 253.340 399,479 +29,604 0.12% 101,203,884
2008-05-20 2008-05-16 257.528 369,875 -37,653 0.11% 95,253,255
2008-05-19 2008-05-15 257.798 407,528 +17,689 0.12% 105,060,092
2008-05-16 2008-05-14 258.069 389,839 -100,101 0.12% 100,605,241
2008-05-15 2008-05-13 256.177 489,940 -35,858 0.14% 125,511,403
2008-05-14 2008-05-09 253.745 525,798 +48,662 0.16% 133,418,628
2008-05-13 2008-05-08 256.447 477,136 +93,255 0.14% 122,360,247
2008-05-09 2008-05-07 259.690 383,881 -72,161 0.11% 99,690,082
2008-05-08 2008-05-06 261.041 456,042 -52,178 0.13% 119,045,756
2008-05-07 2008-05-05 258.069 508,220 -115,828 0.15% 131,155,670
2008-05-06 2008-05-02 254.421 624,048 -132,758 0.18% 158,770,667
2008-05-05 2008-04-30 246.314 756,806 +90,035 0.22% 186,411,709
2008-05-02 2008-04-29 254.936 666,771 -34,045 0.20% 169,983,661
2008-04-30 2008-04-28 252.440 700,816 +28,939 0.21% 176,914,203
2008-04-29 2008-04-25 250.500 671,877 -18,214 0.20% 168,304,867
2008-04-28 2008-04-24 247.866 690,091 -62,398 0.21% 171,049,821
2008-04-25 2008-04-23 245.093 752,489 +361 0.23% 184,429,829
2008-04-24 2008-04-22 243.568 752,128 +2,164 0.23% 183,194,430
2008-04-23 2008-04-21 245.370 749,964 -33,002 0.23% 184,018,900
2008-04-22 2008-04-18 241.211 782,966 +16,050 0.24% 188,860,397
2008-04-21 2008-04-17 241.350 766,916 -17,366 0.23% 185,095,268
2008-04-18 2008-04-16 240.102 784,282 +115,417 0.24% 188,308,048
2008-04-17 2008-04-15 243.984 668,865 +39,566 0.20% 163,192,384
2008-04-16 2008-04-14 248.143 629,299 +41,298 0.19% 156,156,052
2008-04-15 2008-04-11 253.411 588,001 -9,197 0.18% 149,005,741
2008-04-14 2008-04-10 250.915 597,198 +44,183 0.18% 149,846,177
2008-04-11 2008-04-09 252.718 553,015 -73,398 0.17% 139,756,600
2008-04-10 2008-04-08 251.747 626,413 -9,378 0.19% 157,697,698
2008-04-09 2008-04-07 251.331 635,791 -4,328 0.19% 159,794,169
2008-04-08 2008-04-03 249.806 640,119 -1,443 0.19% 159,905,813
2008-04-07 2008-04-02 248.143 641,562 +7,034 0.19% 159,199,027
2008-04-03 2008-04-01 244.677 634,528 +510,505 0.19% 155,254,518
2008-04-02 2008-03-31 243.430 124,023 -7,574 0.04% 30,190,860
2008-04-01 2008-03-28 246.063 131,597 -110,548 0.04% 32,381,211
2008-03-31 2008-03-27 238.716 242,145 -287,642 0.07% 57,803,934
2008-03-28 2008-03-26 243.707 529,787 -7,755 0.16% 129,112,686
2008-03-27 2008-03-25 240.796 537,542 +28,611 0.16% 129,437,754
2008-03-26 2008-03-20 235.528 508,931 -78,412 0.15% 119,867,385
2008-03-25 2008-03-19 236.498 587,343 +52,479 0.18% 138,905,541
2008-03-20 2008-03-18 233.587 534,864 -2,081 0.16% 124,937,272
2008-03-19 2008-03-17 227.072 536,945 +69,286 0.16% 121,924,911
2008-03-18 2008-03-14 240.241 467,659 +34,626 0.14% 112,350,913
2008-03-17 2008-03-13 243.845 433,033 +34,625 0.13% 105,593,110
2008-03-14 2008-03-12 250.361 398,408 +126,238 0.12% 99,745,783
2008-03-13 2008-03-11 252.718 272,170 -5,050 0.08% 68,782,138
2008-03-12 2008-03-10 242.182 277,220 -92,154 0.08% 67,137,662
2008-03-11 2008-03-07 236.082 369,374 +32,101 0.11% 87,202,657
2008-03-10 2008-03-06 250.361 337,273 -14,644 0.10% 84,439,970
2008-03-07 2008-03-05 250.915 351,917 -86,382 0.11% 88,301,396
2008-03-06 2008-03-04 243.152 438,299 -47,538 0.13% 106,573,399
2008-03-05 2008-03-03 244.816 485,837 +9,017 0.15% 118,940,575
2008-03-04 2008-02-29 250.222 476,820 -4,689 0.14% 119,310,981
2008-03-03 2008-02-28 256.876 481,509 +19,838 0.15% 123,688,287
2008-02-29 2008-02-27 257.154 461,671 +43,281 0.14% 118,720,374
2008-02-28 2008-02-26 253.965 418,390 +62,758 0.13% 106,256,501
2008-02-27 2008-02-25 252.302 355,632 -85,661 0.11% 89,726,549
2008-02-26 2008-02-22 253.688 441,293 +113,614 0.13% 111,950,716
2008-02-25 2008-02-21 262.699 327,679 +31,635 0.10% 86,080,855
2008-02-22 2008-02-20 263.530 296,044 -35,527 0.09% 78,016,619
2008-02-21 2008-02-19 268.798 331,571 +6,565 0.10% 89,125,729
2008-02-20 2008-02-18 264.917 325,006 -4,509 0.10% 86,099,536
2008-02-19 2008-02-15 268.244 329,515 +30,135 0.10% 88,390,361
2008-02-18 2008-02-14 266.719 299,380 +95,219 0.09% 79,850,309
2008-02-15 2008-02-13 264.085 204,161 -20,378 0.06% 53,915,857
2008-02-14 2008-02-12 271.016 224,539 -902 0.07% 60,853,743
2008-02-13 2008-02-11 272.541 225,441 -17,673 0.07% 61,441,974
2008-02-12 2008-02-06 272.819 243,114 -23,336 0.07% 66,326,000
2008-02-11 2008-02-04 287.790 266,450 +19,477 0.08% 76,681,716
2008-02-05 2008-02-01 286.127 246,973 +31,198 0.07% 70,665,578
2008-02-04 2008-01-31 293.890 215,775 -49,954 0.07% 63,414,085
2008-02-01 2008-01-30 287.513 265,729 -60,233 0.08% 76,400,544
2008-01-31 2008-01-29 288.068 325,962 -11,903 0.10% 93,899,064
2008-01-30 2008-01-28 280.304 337,865 -100,990 0.10% 94,705,042
2008-01-29 2008-01-25 289.731 438,855 +79,674 0.13% 127,149,918
2008-01-28 2008-01-24 264.640 359,181 -98,646 0.11% 95,053,482
2008-01-25 2008-01-23 277.532 457,827 +76,284 0.14% 127,061,571
2008-01-24 2008-01-22 256.460 381,543 +90,531 0.12% 97,850,706
2008-01-23 2008-01-21 270.739 291,012 -7,921 0.09% 78,788,329
2008-01-22 2008-01-18 282.245 298,933 +112,352 0.09% 84,372,396
2008-01-21 2008-01-17 285.018 186,581 +110,368 0.06% 53,178,891
2008-01-18 2008-01-16 293.890 76,213 -1,263 0.02% 22,398,228
2008-01-17 2008-01-15 307.475 77,476 -117,401 0.02% 23,821,959
2008-01-16 2008-01-14 295.553 194,877 -25,067 0.06% 57,596,558
2008-01-15 2008-01-11 291.949 219,944 -5,951 0.07% 64,212,449
2008-01-14 2008-01-10 293.335 225,895 +29,034 0.07% 66,262,990
2008-01-11 2008-01-09 304.980 196,861 -17,132 0.06% 60,038,677
2008-01-10 2008-01-08 300.544 213,993 +32,281 0.06% 64,314,307
2008-01-09 2008-01-07 309.971 181,712 -27,051 0.06% 56,325,383
2008-01-08 2008-01-04 299.158 208,763 -5,951 0.06% 62,453,059
2008-01-07 2008-01-03 289.177 214,714 -17,854 0.07% 62,090,251
2008-01-04 2008-01-02 300.267 232,568 -45,770 0.07% 69,832,430
2008-01-03 2007-12-31 298.049 278,338 +1,226 0.08% 82,958,274
2008-01-02 2007-12-27 286.681 277,112 +46,528 0.08% 79,442,813
2007-12-28 2007-12-24 290.286 230,584 +56,086 0.07% 66,935,204
2007-12-20 2007-12-18 277.255 174,498 +19,657 0.05% 48,380,371
2007-12-19 2007-12-17 282.522 154,841 +13,705 0.05% 43,746,055
2007-12-18 2007-12-14 289.731 141,136 +3,788 0.04% 40,891,481
2007-12-17 2007-12-13 291.949 137,348 -9,198 0.04% 40,098,622
2007-12-13 2007-12-11 306.644 146,546 -4,328 0.04% 44,937,389
2007-12-12 2007-12-10 286.127 150,874 +9,378 0.05% 43,169,085
2007-12-11 2007-12-07 285.849 141,496 -7,034 0.04% 40,446,558
2007-12-10 2007-12-06 302.208 148,530 -1,262 0.04% 44,886,880
2007-12-07 2007-12-05 309.971 149,792 -51,541 0.05% 46,431,121
2007-12-06 2007-12-04 298.049 201,333 -14,499 0.06% 60,007,035
2007-12-05 2007-12-03 288.622 215,832 -12,985 0.07% 62,293,869
2007-12-04 2007-11-30 290.563 228,817 -16,411 0.07% 66,485,710
2007-12-03 2007-11-29 287.513 245,228 -92,655 0.07% 70,506,240
2007-11-30 2007-11-28 269.076 337,883 -1,442 0.10% 90,916,064
2007-11-29 2007-11-27 271.987 339,325 +21,460 0.10% 92,291,904
2007-11-28 2007-11-26 275.591 317,865 +20,559 0.10% 87,600,753
2007-11-27 2007-11-23 262.421 297,306 -181 0.09% 78,019,477
2007-11-26 2007-11-22 255.629 297,487 +16,411 0.09% 76,046,224
2007-11-23 2007-11-21 261.035 281,076 -35,166 0.09% 73,370,729
2007-11-22 2007-11-20 267.551 316,242 -1,082 0.10% 84,610,761
2007-11-21 2007-11-19 270.046 317,324 -43,642 0.10% 85,692,067
2007-11-20 2007-11-16 265.887 360,966 -7,394 0.11% 95,976,221
2007-11-19 2007-11-15 276.700 368,360 +8,476 0.11% 101,925,241
2007-11-16 2007-11-14 280.582 359,884 +124,074 0.11% 100,976,844
2007-11-15 2007-11-13 275.314 235,810 +65,102 0.07% 64,921,749
2007-11-14 2007-11-12 277.255 170,708 +117,221 0.05% 47,329,576
2007-11-13 2007-11-09 281.136 53,487 +33,543 0.02% 15,037,129
2007-11-12 2007-11-08 276.423 19,944 +7,033 0.01% 5,512,977
2007-11-09 2007-11-07 292.781 12,911 -12,443 0.00% 3,780,093
2007-11-08 2007-11-06 283.077 25,354 -147,157 0.01% 7,177,133
2007-11-07 2007-11-05 275.037 172,511 -4,869 0.05% 47,446,831
2007-11-06 2007-11-02 279.473 177,380 -6,312 0.05% 49,572,854
2007-11-05 2007-11-01 297.771 183,692 -53,922 0.06% 54,698,229
2007-11-02 2007-10-31 304.703 237,614 -18,214 0.07% 72,401,649
2007-11-01 2007-10-30 319.120 255,828 -11,181 0.08% 81,639,839
2007-10-31 2007-10-29 318.843 267,009 -44,905 0.08% 85,133,891
2007-10-30 2007-10-26 280.859 311,914 -53,337 0.09% 87,603,822
2007-10-29 2007-10-25 269.630 365,251 +5,951 0.11% 98,482,659
2007-10-26 2007-10-24 267.273 359,300 -29,756 0.11% 96,031,341
2007-10-25 2007-10-23 272.125 389,056 +10,460 0.12% 105,872,011
2007-10-24 2007-10-22 269.076 378,596 -60,594 0.11% 101,870,938
2007-10-23 2007-10-18 277.809 439,190 -289,085 0.13% 122,010,978
2007-10-22 2007-10-17 272.957 728,275 +49,103 0.22% 198,787,863
2007-10-18 2007-10-16 264.362 679,172 -52,298 0.21% 179,547,438
2007-10-17 2007-10-15 271.709 731,470 +31,920 0.22% 198,747,346
2007-10-16 2007-10-12 269.491 699,550 -53,020 0.21% 188,522,751
2007-10-15 2007-10-11 272.125 752,570 +72,172 0.23% 204,793,396
2007-10-12 2007-10-10 268.244 680,398 -51,577 0.21% 182,512,555
2007-10-11 2007-10-09 267.135 731,975 -30,478 0.22% 195,535,992
2007-10-10 2007-10-08 262.144 762,453 -4,508 0.23% 199,872,642
2007-10-09 2007-10-05 258.124 766,961 -10,099 0.23% 197,971,058
2007-10-08 2007-10-04 258.401 777,060 -676 0.24% 200,793,296
2007-10-05 2007-10-03 262.283 777,736 -97,023 0.24% 203,986,807
2007-10-04 2007-10-02 265.055 874,759 +165,552 0.26% 231,859,585
2007-10-03 2007-09-28 261.312 709,207 +92,334 0.21% 185,324,619
2007-10-02 2007-09-27 259.233 616,873 -7,935 0.19% 159,913,863
2007-09-28 2007-09-25 256.876 624,808 +144,812 0.19% 160,498,415
2007-09-27 2007-09-24 262.837 479,996 +45,085 0.15% 126,160,877
2007-09-25 2007-09-21 265.471 434,911 -10,135 0.13% 115,456,375
2007-09-24 2007-09-20 258.401 445,046 +2,525 0.13% 115,000,455
2007-09-21 2007-09-19 260.342 442,521 +19,477 0.13% 115,206,828
2007-09-20 2007-09-18 256.183 423,044 +23,480 0.13% 108,376,783
2007-09-19 2007-09-17 258.401 399,564 -18,034 0.12% 103,247,848
2007-09-18 2007-09-14 260.203 417,598 -209,906 0.13% 108,660,433
2007-09-17 2007-09-13 255.074 627,504 -51,578 0.19% 160,060,094
2007-09-14 2007-09-12 256.485 679,082 -61,676 0.21% 174,174,520
2007-09-13 2007-09-11 249.905 740,758 -40,935 0.22% 185,119,217
2007-09-12 2007-09-10 247.385 781,693 -37,499 0.24% 193,379,176
2007-09-11 2007-09-07 251.025 819,192 -79,999 0.25% 205,637,789
2007-09-10 2007-09-06 246.405 899,191 -4,999 0.27% 221,565,202
2007-09-07 2007-09-05 249.065 904,190 -119,462 0.28% 225,202,175
2007-09-06 2007-09-04 244.585 1,023,652 -54,821 0.31% 250,369,936
2007-09-05 2007-09-03 239.825 1,078,473 +34,928 0.33% 258,644,694
2007-09-04 2007-08-31 241.365 1,043,545 +23,178 0.32% 251,875,181
2007-09-03 2007-08-30 238.005 1,020,367 -4,214 0.31% 242,852,321
2007-08-31 2007-08-29 235.625 1,024,581 +96,427 0.31% 241,416,721
2007-08-30 2007-08-28 240.105 928,154 +39,999 0.28% 222,854,341
2007-08-29 2007-08-27 241.925 888,155 +36,964 0.27% 214,866,860
2007-08-28 2007-08-24 239.265 851,191 +48,213 0.26% 203,660,131
2007-08-27 2007-08-23 239.685 802,978 +14,107 0.25% 192,461,710
2007-08-24 2007-08-22 235.065 788,871 +23,032 0.24% 185,435,816
2007-08-23 2007-08-21 232.545 765,839 +31,964 0.23% 178,091,850
2007-08-22 2007-08-20 234.645 733,875 +113,212 0.22% 172,199,958
2007-08-21 2007-08-17 224.985 620,663 +63,105 0.19% 139,639,623
2007-08-20 2007-08-16 230.165 557,558 +28,178 0.17% 128,330,178
2007-08-17 2007-08-15 237.305 529,380 -34,463 0.16% 125,624,448
2007-08-16 2007-08-14 240.385 563,843 +8,393 0.17% 135,539,357
2007-08-15 2007-08-13 240.805 555,450 +12,499 0.17% 133,755,100
2007-08-14 2007-08-10 239.405 542,951 +13,929 0.17% 129,985,132
2007-08-13 2007-08-09 244.165 529,022 +9,107 0.16% 129,168,658
2007-08-10 2007-08-08 247.805 519,915 +535 0.16% 128,837,577
2007-08-09 2007-08-07 241.645 519,380 +6,250 0.16% 125,505,554
2007-08-08 2007-08-06 240.805 513,130 -44,642 0.16% 123,564,236
2007-08-07 2007-08-03 243.885 557,772 +60,106 0.17% 136,032,222
2007-08-06 2007-08-02 243.605 497,666 +22,857 0.15% 121,233,921
2007-08-03 2007-08-01 244.305 474,809 -38,214 0.15% 115,998,215
2007-08-02 2007-07-31 250.045 513,023 +28,116 0.16% 128,278,899
2007-08-01 2007-07-30 249.345 484,907 -53,392 0.15% 120,909,189
2007-07-31 2007-07-27 247.945 538,299 +81,248 0.16% 133,468,588
2007-07-30 2007-07-26 255.785 457,051 +123,569 0.14% 116,906,900
2007-07-27 2007-07-25 256.625 333,482 +78,392 0.10% 85,579,904
2007-07-26 2007-07-24 257.605 255,090 -106,784 0.08% 65,712,530
2007-07-25 2007-07-23 253.405 361,874 +43,571 0.11% 91,700,750
2007-07-24 2007-07-20 257.465 318,303 +1,428 0.10% 81,951,969
2007-07-23 2007-07-19 254.245 316,875 -23,392 0.10% 80,563,951
2007-07-20 2007-07-18 254.105 340,267 +18,035 0.10% 86,463,616
2007-07-19 2007-07-17 257.045 322,232 -52,535 0.10% 82,828,210
2007-07-18 2007-07-16 252.705 374,767 -23,035 0.11% 94,705,561
2007-07-17 2007-07-13 251.865 397,802 -10,357 0.12% 100,192,464
2007-07-16 2007-07-12 248.785 408,159 +714 0.12% 101,543,876
2007-07-13 2007-07-11 246.125 407,445 -50,713 0.12% 100,282,418
2007-07-12 2007-07-10 248.925 458,158 +21,071 0.14% 114,047,026
2007-07-11 2007-07-09 252.005 437,087 -227,602 0.13% 110,148,181
2007-07-10 2007-07-06 246.265 664,689 -39,642 0.20% 163,689,667
2007-07-09 2007-07-05 241.785 704,331 +59,820 0.22% 170,296,638
2007-07-06 2007-07-04 242.625 644,511 +31,428 0.20% 156,374,463
2007-07-05 2007-07-03 245.565 613,083 -393 0.19% 150,551,746
2007-07-04 2007-06-29 243.325 613,476 +3,750 0.19% 149,274,039
2007-07-03 2007-06-28 244.165 609,726 -46,071 0.19% 148,873,750
2007-06-29 2007-06-27 241.085 655,797 +22,321 0.20% 158,102,780
2007-06-28 2007-06-26 242.345 633,476 +50,714 0.19% 153,519,719
2007-06-27 2007-06-25 239.545 582,762 +19,821 0.18% 139,597,669
2007-06-26 2007-06-22 241.645 562,941 0.17% 136,031,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top