History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 28,500 | +0 | 0.00% | 1,861,050 |
| 2025-10-13 | 2025-10-09 | 65.050 | 28,500 | +0 | 0.00% | 1,853,925 |
| 2025-10-10 | 2025-10-08 | 63.900 | 28,500 | +1,000 | 0.00% | 1,821,150 |
| 2025-10-06 | 2025-10-02 | 65.000 | 27,500 | +1,000 | 0.00% | 1,787,500 |
| 2025-09-16 | 2025-09-12 | 68.300 | 26,500 | -1,000 | 0.00% | 1,809,950 |
| 2025-09-10 | 2025-09-08 | 69.366 | 27,500 | +522 | 0.00% | 1,907,577 |
| 2025-09-09 | 2025-09-05 | 68.704 | 26,978 | -981 | 0.00% | 1,853,493 |
| 2025-09-08 | 2025-09-04 | 67.837 | 27,959 | +490 | 0.00% | 1,896,667 |
| 2025-09-05 | 2025-09-03 | 67.939 | 27,469 | +2,453 | 0.00% | 1,866,226 |
| 2025-08-21 | 2025-08-19 | 69.519 | 25,016 | -981 | 0.00% | 1,739,096 |
| 2025-08-11 | 2025-08-07 | 69.315 | 25,997 | +981 | 0.00% | 1,801,994 |
| 2025-07-23 | 2025-07-21 | 71.915 | 25,016 | -981 | 0.00% | 1,799,021 |
| 2025-07-10 | 2025-07-08 | 69.978 | 25,997 | +981 | 0.00% | 1,819,219 |
| 2025-07-09 | 2025-07-07 | 71.150 | 25,016 | -981 | 0.00% | 1,779,896 |
| 2025-06-24 | 2025-06-20 | 66.971 | 25,997 | +981 | 0.00% | 1,741,045 |
| 2025-06-04 | 2025-06-02 | 67.073 | 25,016 | -491 | 0.00% | 1,677,896 |
| 2025-04-11 | 2025-04-09 | 62.129 | 25,507 | +491 | 0.00% | 1,584,727 |
| 2025-04-09 | 2025-04-07 | 69.067 | 25,016 | +814 | 0.00% | 1,727,774 |
| 2025-02-27 | 2025-02-25 | 68.329 | 24,202 | -949 | 0.00% | 1,653,704 |
| 2025-02-20 | 2025-02-18 | 66.275 | 25,151 | +949 | 0.00% | 1,666,872 |
| 2025-02-12 | 2025-02-10 | 67.539 | 24,202 | -474 | 0.00% | 1,634,578 |
| 2025-01-03 | 2024-12-31 | 74.230 | 24,676 | -475 | 0.00% | 1,831,691 |
| 2024-10-08 | 2024-10-04 | 73.650 | 25,151 | -474 | 0.00% | 1,852,375 |
| 2024-09-24 | 2024-09-20 | 66.907 | 25,625 | -475 | 0.00% | 1,714,486 |
| 2024-09-23 | 2024-09-19 | 65.800 | 26,100 | -474 | 0.00% | 1,717,392 |
| 2024-09-17 | 2024-09-13 | 65.326 | 26,574 | -949 | 0.00% | 1,735,981 |
| 2024-09-16 | 2024-09-12 | 63.693 | 27,523 | +949 | 0.00% | 1,753,027 |
| 2024-09-13 | 2024-09-11 | 64.431 | 26,574 | +474 | 0.00% | 1,712,182 |
| 2024-09-12 | 2024-09-10 | 66.881 | 26,100 | +949 | 0.00% | 1,745,597 |
| 2024-09-11 | 2024-09-09 | 67.956 | 25,151 | +506 | 0.00% | 1,709,171 |
| 2024-08-15 | 2024-08-13 | 70.214 | 24,645 | +465 | 0.00% | 1,730,434 |
| 2024-08-09 | 2024-08-07 | 75.591 | 24,180 | -465 | 0.00% | 1,827,783 |
| 2024-08-06 | 2024-08-02 | 71.397 | 24,645 | +465 | 0.00% | 1,759,584 |
| 2024-07-18 | 2024-07-16 | 75.214 | 24,180 | +465 | 0.00% | 1,818,683 |
| 2024-07-08 | 2024-07-04 | 78.655 | 23,715 | -465 | 0.00% | 1,865,308 |
| 2024-05-28 | 2024-05-24 | 74.032 | 24,180 | +465 | 0.00% | 1,790,084 |
| 2024-05-24 | 2024-05-22 | 76.451 | 23,715 | -465 | 0.00% | 1,813,033 |
| 2024-05-14 | 2024-05-10 | 74.569 | 24,180 | -465 | 0.00% | 1,803,084 |
| 2024-04-18 | 2024-04-16 | 64.462 | 24,645 | -930 | 0.00% | 1,588,661 |
| 2024-04-16 | 2024-04-12 | 65.053 | 25,575 | +465 | 0.00% | 1,663,735 |
| 2024-04-12 | 2024-04-10 | 67.634 | 25,110 | +465 | 0.00% | 1,698,285 |
| 2024-04-10 | 2024-04-08 | 71.395 | 24,645 | +760 | 0.00% | 1,759,524 |
| 2024-03-28 | 2024-03-26 | 71.339 | 23,885 | -901 | 0.00% | 1,703,939 |
| 2024-03-27 | 2024-03-25 | 70.341 | 24,786 | -451 | 0.00% | 1,743,466 |
| 2024-03-26 | 2024-03-22 | 70.063 | 25,237 | +1,352 | 0.00% | 1,768,190 |
| 2024-03-18 | 2024-03-14 | 74.557 | 23,885 | +901 | 0.00% | 1,780,788 |
| 2024-03-15 | 2024-03-13 | 73.780 | 22,984 | -450 | 0.00% | 1,695,763 |
| 2024-03-13 | 2024-03-11 | 71.117 | 23,434 | -451 | 0.00% | 1,666,565 |
| 2024-02-01 | 2024-01-30 | 66.569 | 23,885 | +901 | 0.00% | 1,589,990 |
| 2024-01-30 | 2024-01-26 | 69.453 | 22,984 | -450 | 0.00% | 1,596,312 |
| 2023-12-08 | 2023-12-06 | 66.236 | 23,434 | -1,352 | 0.00% | 1,552,167 |
| 2023-11-27 | 2023-11-23 | 58.192 | 24,786 | +901 | 0.00% | 1,442,347 |
| 2023-11-24 | 2023-11-22 | 58.858 | 23,885 | -901 | 0.00% | 1,405,816 |
| 2023-11-14 | 2023-11-10 | 55.363 | 24,786 | -902 | 0.00% | 1,372,223 |
| 2023-11-06 | 2023-11-02 | 55.363 | 25,688 | +902 | 0.00% | 1,422,161 |
| 2023-09-13 | 2023-09-11 | 65.646 | 24,786 | +510 | 0.00% | 1,627,114 |
| 2023-09-04 | 2023-08-30 | 83.941 | 24,276 | +3,047 | 0.00% | 2,037,753 |
| 2023-08-11 | 2023-08-09 | 85.496 | 21,229 | -772 | 0.00% | 1,814,984 |
| 2023-08-03 | 2023-08-01 | 83.423 | 22,001 | +772 | 0.00% | 1,835,387 |
| 2023-08-02 | 2023-07-31 | 84.135 | 21,229 | -772 | 0.00% | 1,786,110 |
| 2023-07-20 | 2023-07-18 | 79.990 | 22,001 | +772 | 0.00% | 1,759,863 |
| 2023-07-19 | 2023-07-14 | 80.897 | 21,229 | -1,544 | 0.00% | 1,717,360 |
| 2023-07-11 | 2023-07-07 | 77.529 | 22,773 | -772 | 0.00% | 1,765,565 |
| 2023-07-03 | 2023-06-29 | 78.241 | 23,545 | +1,544 | 0.00% | 1,842,193 |
| 2023-06-30 | 2023-06-28 | 74.938 | 22,001 | -772 | 0.00% | 1,648,714 |
| 2023-06-28 | 2023-06-26 | 69.497 | 22,773 | -772 | 0.00% | 1,582,666 |
| 2023-06-23 | 2023-06-20 | 68.461 | 23,545 | +772 | 0.00% | 1,611,919 |
| 2023-06-16 | 2023-06-14 | 69.368 | 22,773 | +772 | 0.00% | 1,579,716 |
| 2023-05-02 | 2023-04-27 | 80.120 | 22,001 | +772 | 0.00% | 1,762,713 |
| 2023-04-12 | 2023-04-06 | 79.862 | 21,229 | +654 | 0.00% | 1,695,385 |
| 2023-03-14 | 2023-03-10 | 80.062 | 20,575 | +749 | 0.00% | 1,647,281 |
| 2023-03-07 | 2023-03-03 | 88.215 | 19,826 | -749 | 0.00% | 1,748,960 |
| 2023-02-27 | 2023-02-23 | 87.681 | 20,575 | +749 | 0.00% | 1,804,034 |
| 2023-02-14 | 2023-02-10 | 89.418 | 19,826 | -749 | 0.00% | 1,772,810 |
| 2023-02-07 | 2023-02-03 | 88.082 | 20,575 | +749 | 0.00% | 1,812,284 |
| 2023-02-01 | 2023-01-30 | 95.433 | 19,826 | -749 | 0.00% | 1,892,057 |
| 2023-01-19 | 2023-01-17 | 94.163 | 20,575 | -374 | 0.00% | 1,937,411 |
| 2022-12-30 | 2022-12-28 | 93.094 | 20,949 | -374 | 0.00% | 1,950,228 |
| 2022-12-28 | 2022-12-22 | 91.156 | 21,323 | +748 | 0.00% | 1,943,720 |
| 2022-12-20 | 2022-12-16 | 87.948 | 20,575 | -748 | 0.00% | 1,809,534 |
| 2022-12-19 | 2022-12-15 | 88.349 | 21,323 | +374 | 0.00% | 1,883,869 |
| 2022-12-15 | 2022-12-13 | 90.087 | 20,949 | -4,489 | 0.00% | 1,887,227 |
| 2022-12-13 | 2022-12-09 | 85.810 | 25,438 | -7,855 | 0.00% | 2,182,825 |
| 2022-12-12 | 2022-12-08 | 81.533 | 33,293 | +748 | 0.01% | 2,714,462 |
| 2022-11-18 | 2022-11-16 | 81.399 | 32,545 | +374 | 0.00% | 2,649,125 |
| 2022-11-10 | 2022-11-08 | 74.850 | 32,171 | -374 | 0.00% | 2,407,984 |
| 2022-11-01 | 2022-10-28 | 70.238 | 32,545 | -3,367 | 0.00% | 2,285,904 |
| 2022-10-20 | 2022-10-18 | 76.119 | 35,912 | -374 | 0.01% | 2,733,596 |
| 2022-10-19 | 2022-10-17 | 74.114 | 36,286 | +374 | 0.01% | 2,689,314 |
| 2022-10-14 | 2022-10-12 | 77.255 | 35,912 | -374 | 0.01% | 2,774,396 |
| 2022-10-11 | 2022-10-07 | 78.525 | 36,286 | +374 | 0.01% | 2,849,364 |
| 2022-09-28 | 2022-09-26 | 78.859 | 35,912 | -5,985 | 0.01% | 2,831,995 |
| 2022-09-26 | 2022-09-22 | 79.594 | 41,897 | -374 | 0.01% | 3,334,768 |
| 2022-09-15 | 2022-09-13 | 75.651 | 42,271 | +374 | 0.01% | 3,197,863 |
| 2022-09-07 | 2022-09-05 | 74.810 | 41,897 | +876 | 0.01% | 3,134,306 |
| 2022-09-06 | 2022-09-02 | 74.810 | 41,021 | -367 | 0.01% | 3,068,773 |
| 2022-08-23 | 2022-08-19 | 76.448 | 41,388 | -366 | 0.01% | 3,164,029 |
| 2022-08-22 | 2022-08-18 | 73.513 | 41,754 | +366 | 0.01% | 3,069,458 |
| 2022-08-09 | 2022-08-05 | 61.909 | 41,388 | -732 | 0.01% | 2,562,298 |
| 2022-08-08 | 2022-08-04 | 60.203 | 42,120 | +732 | 0.01% | 2,535,741 |
| 2022-06-17 | 2022-06-15 | 63.684 | 41,388 | -1,465 | 0.01% | 2,635,749 |
| 2022-06-07 | 2022-06-02 | 66.141 | 42,853 | +1,465 | 0.01% | 2,834,346 |
| 2022-04-21 | 2022-04-19 | 61.363 | 41,388 | -732 | 0.01% | 2,539,698 |
| 2022-04-13 | 2022-04-11 | 61.227 | 42,120 | -733 | 0.01% | 2,578,866 |
| 2022-04-06 | 2022-04-01 | 68.447 | 42,853 | +1,401 | 0.01% | 2,933,146 |
| 2022-03-10 | 2022-03-08 | 57.368 | 41,452 | -1,063 | 0.01% | 2,378,026 |
| 2021-10-07 | 2021-10-05 | 67.247 | 42,515 | -5,668 | 0.01% | 2,859,010 |
| 2021-10-05 | 2021-09-30 | 65.342 | 48,183 | -1,418 | 0.01% | 3,148,368 |
| 2021-09-21 | 2021-09-17 | 69.293 | 49,601 | +7,086 | 0.01% | 3,437,024 |
| 2021-09-08 | 2021-09-06 | 75.389 | 42,515 | +812 | 0.01% | 3,205,179 |
| 2021-08-03 | 2021-07-30 | 69.419 | 41,703 | -2,781 | 0.01% | 2,894,966 |
| 2021-07-30 | 2021-07-28 | 68.555 | 44,484 | +2,781 | 0.01% | 3,049,619 |
| 2021-07-12 | 2021-07-08 | 74.238 | 41,703 | +1,042 | 0.01% | 3,095,963 |
| 2021-06-25 | 2021-06-23 | 81.504 | 40,661 | -695 | 0.01% | 3,314,033 |
| 2021-06-24 | 2021-06-22 | 80.928 | 41,356 | +1,390 | 0.01% | 3,346,878 |
| 2021-06-02 | 2021-05-31 | 83.878 | 39,966 | +2,780 | 0.01% | 3,352,263 |
| 2021-05-14 | 2021-05-12 | 88.482 | 37,186 | +695 | 0.01% | 3,290,284 |
| 2021-05-13 | 2021-05-11 | 88.985 | 36,491 | -13,901 | 0.01% | 3,247,164 |
| 2021-04-22 | 2021-04-20 | 88.698 | 50,392 | +695 | 0.01% | 4,469,650 |
| 2021-04-21 | 2021-04-19 | 89.992 | 49,697 | -695 | 0.01% | 4,472,355 |
| 2021-04-16 | 2021-04-14 | 88.482 | 50,392 | +1,738 | 0.01% | 4,458,775 |
| 2021-04-09 | 2021-04-07 | 83.230 | 48,654 | +1,390 | 0.01% | 4,049,494 |
| 2021-04-07 | 2021-03-31 | 85.358 | 47,264 | +478 | 0.01% | 4,034,384 |
| 2021-03-31 | 2021-03-29 | 81.479 | 46,786 | +342 | 0.01% | 3,812,056 |
| 2021-03-04 | 2021-03-02 | 83.602 | 46,444 | -3,415 | 0.01% | 3,882,790 |
| 2021-02-25 | 2021-02-23 | 87.189 | 49,859 | -683 | 0.01% | 4,347,139 |
| 2021-02-23 | 2021-02-19 | 81.991 | 50,542 | -683 | 0.01% | 4,143,990 |
| 2021-02-18 | 2021-02-16 | 82.723 | 51,225 | -3,415 | 0.01% | 4,237,489 |
| 2021-02-17 | 2021-02-11 | 72.181 | 54,640 | +2,732 | 0.01% | 3,943,990 |
| 2021-01-26 | 2021-01-22 | 72.474 | 51,908 | -342 | 0.01% | 3,761,991 |
| 2021-01-25 | 2021-01-21 | 75.036 | 52,250 | +683 | 0.01% | 3,920,653 |
| 2021-01-20 | 2021-01-18 | 71.742 | 51,567 | -683 | 0.01% | 3,699,527 |
| 2020-12-14 | 2020-12-10 | 65.154 | 52,250 | -1,366 | 0.01% | 3,404,274 |
| 2020-12-02 | 2020-11-30 | 65.154 | 53,616 | -6,830 | 0.01% | 3,493,274 |
| 2020-11-27 | 2020-11-25 | 68.814 | 60,446 | -1,366 | 0.01% | 4,159,524 |
| 2020-11-25 | 2020-11-23 | 65.886 | 61,812 | +342 | 0.01% | 4,072,523 |
| 2020-11-24 | 2020-11-20 | 66.984 | 61,470 | -683 | 0.01% | 4,117,490 |
| 2020-11-23 | 2020-11-19 | 68.228 | 62,153 | -342 | 0.01% | 4,240,589 |
| 2020-11-20 | 2020-11-18 | 68.521 | 62,495 | -1,366 | 0.01% | 4,282,224 |
| 2020-11-17 | 2020-11-13 | 63.323 | 63,861 | -341 | 0.01% | 4,043,897 |
| 2020-11-13 | 2020-11-11 | 65.080 | 64,202 | -683 | 0.01% | 4,178,290 |
| 2020-11-12 | 2020-11-10 | 59.663 | 64,885 | +2,049 | 0.01% | 3,871,240 |
| 2020-11-03 | 2020-10-30 | 51.684 | 62,836 | +6,830 | 0.01% | 3,247,592 |
| 2020-10-23 | 2020-10-21 | 55.124 | 56,006 | +341 | 0.01% | 3,087,292 |
| 2020-10-22 | 2020-10-20 | 55.271 | 55,665 | -683 | 0.01% | 3,076,645 |
| 2020-10-15 | 2020-10-12 | 55.930 | 56,348 | -6,830 | 0.01% | 3,151,520 |
| 2020-09-24 | 2020-09-22 | 54.173 | 63,178 | +1,366 | 0.01% | 3,422,518 |
| 2020-09-23 | 2020-09-21 | 56.003 | 61,812 | +2,049 | 0.01% | 3,461,644 |
| 2020-09-18 | 2020-09-16 | 58.345 | 59,763 | +6,830 | 0.01% | 3,486,895 |
| 2020-09-14 | 2020-09-10 | 58.858 | 52,933 | -5,464 | 0.01% | 3,115,522 |
| 2020-09-09 | 2020-09-07 | 62.096 | 58,397 | +981 | 0.01% | 3,626,244 |
| 2020-09-04 | 2020-09-02 | 62.692 | 57,416 | -2,015 | 0.01% | 3,599,527 |
| 2020-08-28 | 2020-08-26 | 62.915 | 59,431 | -5,708 | 0.01% | 3,739,126 |
| 2020-08-27 | 2020-08-25 | 63.437 | 65,139 | +8,058 | 0.01% | 4,132,198 |
| 2020-08-26 | 2020-08-24 | 64.330 | 57,081 | +2,015 | 0.01% | 3,672,026 |
| 2020-08-19 | 2020-08-17 | 61.799 | 55,066 | +672 | 0.01% | 3,403,001 |
| 2020-08-18 | 2020-08-14 | 60.905 | 54,394 | -2,015 | 0.01% | 3,312,872 |
| 2020-08-11 | 2020-08-07 | 58.001 | 56,409 | +3,358 | 0.01% | 3,271,796 |
| 2020-08-06 | 2020-08-04 | 57.629 | 53,051 | -3,358 | 0.01% | 3,057,278 |
| 2020-08-05 | 2020-08-03 | 56.140 | 56,409 | -3,358 | 0.01% | 3,166,796 |
| 2020-08-04 | 2020-07-31 | 57.108 | 59,767 | +3,358 | 0.01% | 3,413,165 |
| 2020-07-31 | 2020-07-29 | 57.480 | 56,409 | -3,358 | 0.01% | 3,242,396 |
| 2020-07-28 | 2020-07-24 | 56.736 | 59,767 | +1,343 | 0.01% | 3,390,914 |
| 2020-07-27 | 2020-07-23 | 57.778 | 58,424 | -3,357 | 0.01% | 3,375,619 |
| 2020-07-24 | 2020-07-22 | 58.597 | 61,781 | -672 | 0.01% | 3,620,179 |
| 2020-07-13 | 2020-07-09 | 63.362 | 62,453 | -671 | 0.01% | 3,957,157 |
| 2020-07-10 | 2020-07-08 | 64.107 | 63,124 | +335 | 0.01% | 4,046,673 |
| 2020-07-09 | 2020-07-07 | 63.809 | 62,789 | -335 | 0.01% | 4,006,497 |
| 2020-07-06 | 2020-07-02 | 61.947 | 63,124 | -1,343 | 0.01% | 3,910,374 |
| 2020-07-03 | 2020-06-30 | 61.203 | 64,467 | +671 | 0.01% | 3,945,569 |
| 2020-07-02 | 2020-06-29 | 60.905 | 63,796 | +6,715 | 0.01% | 3,885,502 |
| 2020-06-29 | 2020-06-24 | 64.777 | 57,081 | +1,343 | 0.01% | 3,697,526 |
| 2020-06-26 | 2020-06-23 | 66.489 | 55,738 | +3,358 | 0.01% | 3,705,982 |
| 2020-06-24 | 2020-06-22 | 67.308 | 52,380 | +672 | 0.01% | 3,525,611 |
| 2020-06-23 | 2020-06-19 | 68.872 | 51,708 | +14,102 | 0.01% | 3,561,229 |
| 2020-06-22 | 2020-06-18 | 65.596 | 37,606 | +336 | 0.01% | 2,466,797 |
| 2020-06-19 | 2020-06-17 | 65.372 | 37,270 | -3,694 | 0.01% | 2,436,432 |
| 2020-06-16 | 2020-06-12 | 66.415 | 40,964 | +672 | 0.01% | 2,720,618 |
| 2020-06-12 | 2020-06-10 | 69.989 | 40,292 | -1,343 | 0.01% | 2,819,987 |
| 2020-06-10 | 2020-06-08 | 69.765 | 41,635 | +671 | 0.01% | 2,904,682 |
| 2020-06-09 | 2020-06-05 | 68.946 | 40,964 | +1,343 | 0.01% | 2,824,319 |
| 2020-06-08 | 2020-06-04 | 64.926 | 39,621 | +3,358 | 0.01% | 2,572,423 |
| 2020-06-05 | 2020-06-03 | 65.149 | 36,263 | +6,715 | 0.01% | 2,362,502 |
| 2020-05-26 | 2020-05-22 | 65.521 | 29,548 | +2,351 | 0.00% | 1,936,026 |
| 2020-05-08 | 2020-05-06 | 74.009 | 27,197 | -1,343 | 0.00% | 2,012,833 |
| 2020-05-07 | 2020-05-05 | 72.371 | 28,540 | +1,343 | 0.00% | 2,065,478 |
| 2020-05-06 | 2020-05-04 | 71.031 | 27,197 | +2,686 | 0.00% | 1,931,834 |
| 2020-04-07 | 2020-04-03 | 73.990 | 24,511 | +783 | 0.00% | 1,813,580 |
| 2020-03-31 | 2020-03-27 | 77.836 | 23,728 | +650 | 0.00% | 1,846,896 |
| 2020-03-18 | 2020-03-16 | 87.296 | 23,078 | +650 | 0.00% | 2,014,628 |
| 2019-12-27 | 2019-12-20 | 110.986 | 22,428 | -650 | 0.00% | 2,489,187 |
| 2019-12-20 | 2019-12-18 | 110.217 | 23,078 | +650 | 0.00% | 2,543,578 |
| 2019-12-17 | 2019-12-13 | 112.832 | 22,428 | -650 | 0.00% | 2,530,588 |
| 2019-12-03 | 2019-11-29 | 108.371 | 23,078 | +325 | 0.00% | 2,500,978 |
| 2019-11-28 | 2019-11-26 | 109.909 | 22,753 | +650 | 0.00% | 2,500,758 |
| 2019-11-27 | 2019-11-25 | 109.755 | 22,103 | -325 | 0.00% | 2,425,917 |
| 2019-11-22 | 2019-11-20 | 108.601 | 22,428 | -325 | 0.00% | 2,435,712 |
| 2019-11-19 | 2019-11-15 | 105.217 | 22,753 | +5,526 | 0.00% | 2,394,007 |
| 2019-11-15 | 2019-11-13 | 107.140 | 17,227 | -650 | 0.00% | 1,845,702 |
| 2019-11-14 | 2019-11-12 | 111.293 | 17,877 | +1,300 | 0.00% | 1,989,591 |
| 2019-11-06 | 2019-11-04 | 116.754 | 16,577 | -325 | 0.00% | 1,935,434 |
| 2019-10-16 | 2019-10-14 | 111.755 | 16,902 | -650 | 0.00% | 1,888,880 |
| 2019-10-11 | 2019-10-09 | 108.063 | 17,552 | +1,300 | 0.00% | 1,896,722 |
| 2019-10-10 | 2019-10-08 | 110.909 | 16,252 | +650 | 0.00% | 1,802,490 |
| 2019-10-04 | 2019-10-02 | 113.216 | 15,602 | -650 | 0.00% | 1,766,399 |
| 2019-09-25 | 2019-09-23 | 112.139 | 16,252 | +650 | 0.00% | 1,822,490 |
| 2019-09-24 | 2019-09-20 | 114.062 | 15,602 | +1,625 | 0.00% | 1,779,599 |
| 2019-09-10 | 2019-09-06 | 118.369 | 13,977 | -650 | 0.00% | 1,654,449 |
| 2019-09-09 | 2019-09-05 | 117.062 | 14,627 | +650 | 0.00% | 1,712,264 |
| 2019-09-04 | 2019-09-02 | 118.484 | 13,977 | +250 | 0.00% | 1,656,051 |
| 2019-08-27 | 2019-08-23 | 122.008 | 13,727 | +638 | 0.00% | 1,674,804 |
| 2019-08-16 | 2019-08-14 | 122.556 | 13,089 | -638 | 0.00% | 1,604,138 |
| 2019-08-15 | 2019-08-13 | 118.014 | 13,727 | +638 | 0.00% | 1,619,980 |
| 2019-08-13 | 2019-08-09 | 128.116 | 13,089 | +639 | 0.00% | 1,676,913 |
| 2019-08-06 | 2019-08-02 | 134.851 | 12,450 | +1,277 | 0.00% | 1,678,894 |
| 2019-05-27 | 2019-05-23 | 145.580 | 11,173 | +1,915 | 0.00% | 1,626,560 |
| 2019-05-20 | 2019-05-16 | 150.513 | 9,258 | -1,277 | 0.00% | 1,393,450 |
| 2019-05-17 | 2019-05-15 | 150.356 | 10,535 | -638 | 0.00% | 1,584,005 |
| 2019-04-10 | 2019-04-08 | 159.785 | 11,173 | +199 | 0.00% | 1,785,278 |
| 2019-04-03 | 2019-04-01 | 162.974 | 10,974 | +313 | 0.00% | 1,788,480 |
| 2019-04-02 | 2019-03-29 | 161.061 | 10,661 | -1,254 | 0.00% | 1,717,069 |
| 2019-03-25 | 2019-03-21 | 159.067 | 11,915 | +1,254 | 0.00% | 1,895,288 |
| 2019-03-22 | 2019-03-20 | 160.263 | 10,661 | -940 | 0.00% | 1,708,568 |
| 2019-01-11 | 2019-01-09 | 137.141 | 11,601 | -1,568 | 0.00% | 1,590,971 |
| 2019-01-10 | 2019-01-08 | 132.676 | 13,169 | -313 | 0.00% | 1,747,207 |
| 2019-01-08 | 2019-01-04 | 130.443 | 13,482 | -628 | 0.00% | 1,758,636 |
| 2019-01-04 | 2019-01-02 | 127.334 | 14,110 | +1,255 | 0.00% | 1,796,678 |
| 2018-12-28 | 2018-12-24 | 132.915 | 12,855 | +313 | 0.00% | 1,708,622 |
| 2018-12-20 | 2018-12-18 | 134.191 | 12,542 | -313 | 0.00% | 1,683,020 |
| 2018-12-19 | 2018-12-17 | 134.589 | 12,855 | -314 | 0.00% | 1,730,147 |
| 2018-12-12 | 2018-12-10 | 129.486 | 13,169 | +314 | 0.00% | 1,705,207 |
| 2018-12-10 | 2018-12-06 | 132.038 | 12,855 | +627 | 0.00% | 1,697,348 |
| 2018-12-06 | 2018-12-04 | 135.626 | 12,228 | +627 | 0.00% | 1,658,434 |
| 2018-12-05 | 2018-12-03 | 137.779 | 11,601 | -314 | 0.00% | 1,598,371 |
| 2018-11-28 | 2018-11-26 | 139.214 | 11,915 | -627 | 0.00% | 1,658,734 |
| 2018-11-27 | 2018-11-23 | 136.344 | 12,542 | +941 | 0.00% | 1,710,020 |
| 2018-11-22 | 2018-11-20 | 138.337 | 11,601 | -314 | 0.00% | 1,604,846 |
| 2018-11-21 | 2018-11-19 | 140.888 | 11,915 | -313 | 0.00% | 1,678,684 |
| 2018-11-20 | 2018-11-16 | 138.736 | 12,228 | -627 | 0.00% | 1,696,458 |
| 2018-11-06 | 2018-11-02 | 137.141 | 12,855 | -1,568 | 0.00% | 1,762,946 |
| 2018-10-15 | 2018-10-11 | 131.480 | 14,423 | +313 | 0.00% | 1,896,333 |
| 2018-10-08 | 2018-10-04 | 133.314 | 14,110 | +941 | 0.00% | 1,881,056 |
| 2018-10-05 | 2018-10-03 | 136.344 | 13,169 | -1,881 | 0.00% | 1,795,508 |
| 2018-10-04 | 2018-10-02 | 130.045 | 15,050 | +940 | 0.00% | 1,957,171 |
| 2018-10-03 | 2018-09-28 | 136.742 | 14,110 | +628 | 0.00% | 1,929,432 |
| 2018-09-28 | 2018-09-26 | 139.054 | 13,482 | -314 | 0.00% | 1,874,732 |
| 2018-09-27 | 2018-09-24 | 137.540 | 13,796 | +314 | 0.00% | 1,897,495 |
| 2018-09-19 | 2018-09-17 | 137.858 | 13,482 | +627 | 0.00% | 1,858,607 |
| 2018-09-18 | 2018-09-14 | 139.692 | 12,855 | -627 | 0.00% | 1,795,744 |
| 2018-09-07 | 2018-09-05 | 137.540 | 13,482 | +627 | 0.00% | 1,854,308 |
| 2018-09-06 | 2018-09-04 | 145.220 | 12,855 | -314 | 0.00% | 1,866,800 |
| 2018-09-05 | 2018-09-03 | 144.573 | 13,169 | -133 | 0.00% | 1,903,886 |
| 2018-09-04 | 2018-08-31 | 143.442 | 13,302 | +618 | 0.00% | 1,908,064 |
| 2018-08-20 | 2018-08-16 | 145.462 | 12,684 | -618 | 0.00% | 1,845,043 |
| 2018-07-31 | 2018-07-27 | 137.139 | 13,302 | -619 | 0.00% | 1,824,217 |
| 2018-07-10 | 2018-07-06 | 138.997 | 13,921 | -309 | 0.00% | 1,934,980 |
| 2018-07-09 | 2018-07-05 | 136.330 | 14,230 | +618 | 0.00% | 1,939,982 |
| 2018-06-13 | 2018-06-11 | 133.260 | 13,612 | +619 | 0.00% | 1,813,929 |
| 2018-04-13 | 2018-04-11 | 129.057 | 12,993 | -619 | 0.00% | 1,676,842 |
| 2018-04-12 | 2018-04-10 | 131.910 | 13,612 | +619 | 0.00% | 1,795,564 |
| 2018-04-11 | 2018-04-09 | 131.992 | 12,993 | +177 | 0.00% | 1,714,976 |
| 2018-03-19 | 2018-03-15 | 132.484 | 12,816 | -610 | 0.00% | 1,697,914 |
| 2018-03-15 | 2018-03-13 | 131.091 | 13,426 | +610 | 0.00% | 1,760,029 |
| 2018-02-28 | 2018-02-26 | 130.108 | 12,816 | -1,220 | 0.00% | 1,667,463 |
| 2018-02-08 | 2018-02-06 | 122.898 | 14,036 | -1,221 | 0.00% | 1,724,994 |
| 2018-01-26 | 2018-01-24 | 130.518 | 15,257 | -3,051 | 0.00% | 1,991,306 |
| 2018-01-25 | 2018-01-23 | 129.862 | 18,308 | -6,103 | 0.00% | 2,377,515 |
| 2018-01-22 | 2018-01-18 | 126.339 | 24,411 | -6,102 | 0.00% | 3,084,061 |
| 2018-01-15 | 2018-01-11 | 126.257 | 30,513 | +1,220 | 0.01% | 3,852,482 |
| 2017-10-16 | 2017-10-12 | 124.618 | 29,293 | -610 | 0.01% | 3,650,448 |
| 2017-10-12 | 2017-10-10 | 125.028 | 29,903 | -2,441 | 0.01% | 3,738,715 |
| 2017-10-10 | 2017-10-06 | 125.028 | 32,344 | +610 | 0.01% | 4,043,909 |
| 2017-10-06 | 2017-10-03 | 124.618 | 31,734 | +1,221 | 0.01% | 3,954,641 |
| 2017-09-28 | 2017-09-26 | 124.209 | 30,513 | +3,051 | 0.01% | 3,789,982 |
| 2017-09-25 | 2017-09-21 | 127.322 | 27,462 | +1,221 | 0.00% | 3,496,522 |
| 2017-09-06 | 2017-09-04 | 132.755 | 26,241 | +329 | 0.00% | 3,483,615 |
| 2017-08-16 | 2017-08-14 | 132.838 | 25,912 | +602 | 0.00% | 3,442,088 |
| 2017-07-20 | 2017-07-18 | 128.606 | 25,310 | -602 | 0.00% | 3,255,020 |
| 2017-07-18 | 2017-07-14 | 127.527 | 25,912 | -3,014 | 0.00% | 3,304,491 |
| 2017-04-11 | 2017-04-07 | 131.117 | 28,926 | +408 | 0.01% | 3,792,677 |
| 2017-04-06 | 2017-04-03 | 132.547 | 28,518 | -7,724 | 0.01% | 3,779,982 |
| 2017-03-24 | 2017-03-22 | 130.107 | 36,242 | +594 | 0.01% | 4,715,326 |
| 2017-03-21 | 2017-03-17 | 131.369 | 35,648 | +7,724 | 0.01% | 4,683,043 |
| 2017-02-20 | 2017-02-16 | 134.904 | 27,924 | -594 | 0.01% | 3,767,049 |
| 2017-01-04 | 2016-12-30 | 124.636 | 28,518 | -1,188 | 0.01% | 3,554,383 |
| 2016-12-30 | 2016-12-28 | 122.196 | 29,706 | +1,188 | 0.01% | 3,629,952 |
| 2016-12-09 | 2016-12-07 | 128.760 | 28,518 | -1,188 | 0.01% | 3,671,982 |
| 2016-12-06 | 2016-12-02 | 128.760 | 29,706 | +1,782 | 0.01% | 3,824,949 |
| 2016-11-10 | 2016-11-08 | 136.082 | 27,924 | -2,377 | 0.01% | 3,799,949 |
| 2016-11-07 | 2016-11-03 | 135.577 | 30,301 | +2,377 | 0.01% | 4,108,115 |
| 2016-10-03 | 2016-09-29 | 142.225 | 27,924 | -1,188 | 0.01% | 3,971,498 |
| 2016-09-23 | 2016-09-21 | 142.814 | 29,112 | +1,188 | 0.01% | 4,157,612 |
| 2016-09-13 | 2016-09-09 | 146.938 | 27,924 | +1,188 | 0.01% | 4,103,098 |
| 2016-09-07 | 2016-09-05 | 148.311 | 26,736 | -279 | 0.00% | 3,965,245 |
| 2016-08-24 | 2016-08-22 | 145.331 | 27,015 | +587 | 0.01% | 3,926,123 |
| 2016-08-23 | 2016-08-19 | 146.097 | 26,428 | +588 | 0.00% | 3,861,064 |
| 2016-08-08 | 2016-08-04 | 153.505 | 25,840 | -588 | 0.00% | 3,966,557 |
| 2016-08-03 | 2016-07-29 | 157.847 | 26,428 | -880 | 0.00% | 4,171,569 |
| 2016-08-01 | 2016-07-28 | 159.124 | 27,308 | -294 | 0.01% | 4,345,349 |
| 2016-07-27 | 2016-07-25 | 156.399 | 27,602 | +587 | 0.01% | 4,316,931 |
| 2016-07-19 | 2016-07-15 | 155.122 | 27,015 | +1,175 | 0.01% | 4,190,625 |
| 2016-04-13 | 2016-04-11 | 146.933 | 25,840 | +850 | 0.00% | 3,796,744 |
| 2016-03-15 | 2016-03-11 | 141.387 | 24,990 | +5,680 | 0.00% | 3,533,250 |
| 2016-01-12 | 2016-01-08 | 143.764 | 19,310 | +284 | 0.00% | 2,776,074 |
| 2015-12-15 | 2015-12-11 | 148.077 | 19,026 | +568 | 0.00% | 2,817,319 |
| 2015-09-11 | 2015-09-09 | 153.271 | 18,458 | -1,420 | 0.00% | 2,829,085 |
| 2015-09-09 | 2015-09-07 | 148.786 | 19,878 | +259 | 0.00% | 2,957,565 |
| 2015-08-31 | 2015-08-27 | 150.035 | 19,619 | -560 | 0.00% | 2,943,530 |
| 2015-08-27 | 2015-08-25 | 146.556 | 20,179 | +560 | 0.00% | 2,957,351 |
| 2015-08-26 | 2015-08-24 | 147.269 | 19,619 | +1,402 | 0.00% | 2,889,279 |
| 2015-08-25 | 2015-08-21 | 158.955 | 18,217 | -561 | 0.00% | 2,895,677 |
| 2015-08-10 | 2015-08-06 | 170.640 | 18,778 | -561 | 0.00% | 3,204,276 |
| 2015-08-05 | 2015-08-03 | 174.297 | 19,339 | +561 | 0.00% | 3,370,732 |
| 2015-08-04 | 2015-07-31 | 177.241 | 18,778 | -561 | 0.00% | 3,328,226 |
| 2015-08-03 | 2015-07-30 | 175.546 | 19,339 | -280 | 0.00% | 3,394,882 |
| 2015-07-20 | 2015-07-16 | 177.152 | 19,619 | -560 | 0.00% | 3,475,535 |
| 2015-07-17 | 2015-07-15 | 176.527 | 20,179 | +560 | 0.00% | 3,562,140 |
| 2015-07-14 | 2015-07-10 | 174.119 | 19,619 | +1,402 | 0.00% | 3,416,035 |
| 2015-07-13 | 2015-07-09 | 170.461 | 18,217 | -561 | 0.00% | 3,105,297 |
| 2015-07-08 | 2015-07-06 | 172.959 | 18,778 | -280 | 0.00% | 3,247,826 |
| 2015-07-06 | 2015-07-02 | 178.579 | 19,058 | -2,803 | 0.00% | 3,403,353 |
| 2015-07-03 | 2015-06-30 | 173.851 | 21,861 | +2,803 | 0.00% | 3,800,559 |
| 2015-06-24 | 2015-06-22 | 177.954 | 19,058 | -561 | 0.00% | 3,391,453 |
| 2015-06-16 | 2015-06-12 | 178.400 | 19,619 | -1,121 | 0.00% | 3,500,036 |
| 2015-06-12 | 2015-06-10 | 176.527 | 20,740 | +561 | 0.00% | 3,661,172 |
| 2015-06-11 | 2015-06-09 | 179.114 | 20,179 | -1,121 | 0.00% | 3,614,340 |
| 2015-06-10 | 2015-06-08 | 177.419 | 21,300 | +2,802 | 0.00% | 3,779,027 |
| 2015-05-29 | 2015-05-27 | 187.856 | 18,498 | +841 | 0.00% | 3,474,952 |
| 2015-05-28 | 2015-05-26 | 190.175 | 17,657 | -841 | 0.00% | 3,357,915 |
| 2015-05-12 | 2015-05-08 | 187.856 | 18,498 | -560 | 0.00% | 3,474,952 |
| 2015-05-08 | 2015-05-06 | 185.358 | 19,058 | -1,121 | 0.00% | 3,532,551 |
| 2015-05-05 | 2015-04-30 | 187.142 | 20,179 | -281 | 0.00% | 3,776,337 |
| 2015-05-04 | 2015-04-29 | 186.964 | 20,460 | +1,682 | 0.00% | 3,825,274 |
| 2015-04-24 | 2015-04-22 | 185.536 | 18,778 | +561 | 0.00% | 3,484,001 |
| 2015-04-23 | 2015-04-21 | 185.001 | 18,217 | -561 | 0.00% | 3,370,165 |
| 2015-04-22 | 2015-04-20 | 183.931 | 18,778 | +561 | 0.00% | 3,453,851 |
| 2015-04-15 | 2015-04-13 | 198.677 | 18,217 | +1,014 | 0.00% | 3,619,305 |
| 2015-04-14 | 2015-04-10 | 199.044 | 17,203 | +547 | 0.00% | 3,424,147 |
| 2015-04-13 | 2015-04-09 | 197.396 | 16,656 | -547 | 0.00% | 3,287,821 |
| 2015-04-10 | 2015-04-08 | 195.564 | 17,203 | -546 | 0.00% | 3,364,295 |
| 2015-04-08 | 2015-04-01 | 194.466 | 17,749 | -546 | 0.00% | 3,451,573 |
| 2015-04-02 | 2015-03-31 | 193.550 | 18,295 | -273 | 0.00% | 3,541,001 |
| 2015-03-18 | 2015-03-16 | 186.592 | 18,568 | +819 | 0.00% | 3,464,639 |
| 2015-03-05 | 2015-03-03 | 194.283 | 17,749 | -546 | 0.00% | 3,448,323 |
| 2015-03-03 | 2015-02-27 | 194.100 | 18,295 | -546 | 0.00% | 3,551,051 |
| 2015-02-26 | 2015-02-24 | 194.100 | 18,841 | +546 | 0.00% | 3,657,029 |
| 2015-02-06 | 2015-02-04 | 190.987 | 18,295 | -273 | 0.00% | 3,494,100 |
| 2015-02-03 | 2015-01-30 | 190.620 | 18,568 | -273 | 0.00% | 3,539,439 |
| 2015-01-29 | 2015-01-27 | 189.339 | 18,841 | +546 | 0.00% | 3,567,329 |
| 2015-01-14 | 2015-01-12 | 185.493 | 18,295 | -546 | 0.00% | 3,393,599 |
| 2015-01-08 | 2015-01-06 | 180.549 | 18,841 | +273 | 0.00% | 3,401,727 |
| 2015-01-07 | 2015-01-05 | 182.930 | 18,568 | +546 | 0.00% | 3,396,638 |
| 2014-12-17 | 2014-12-15 | 183.113 | 18,022 | +546 | 0.00% | 3,300,058 |
| 2014-12-11 | 2014-12-09 | 189.888 | 17,476 | +547 | 0.00% | 3,318,482 |
| 2014-12-05 | 2014-12-03 | 190.620 | 16,929 | +273 | 0.00% | 3,227,013 |
| 2014-12-04 | 2014-12-02 | 193.367 | 16,656 | +273 | 0.00% | 3,220,722 |
| 2014-12-02 | 2014-11-28 | 195.198 | 16,383 | -273 | 0.00% | 3,197,932 |
| 2014-11-18 | 2014-11-14 | 191.719 | 16,656 | -547 | 0.00% | 3,193,273 |
| 2014-10-24 | 2014-10-22 | 186.409 | 17,203 | -1,638 | 0.00% | 3,206,791 |
| 2014-10-22 | 2014-10-20 | 182.197 | 18,841 | +1,092 | 0.00% | 3,432,778 |
| 2014-10-20 | 2014-10-16 | 182.197 | 17,749 | +546 | 0.00% | 3,233,818 |
| 2014-10-15 | 2014-10-13 | 184.028 | 17,203 | -1,092 | 0.00% | 3,165,839 |
| 2014-10-09 | 2014-10-07 | 183.845 | 18,295 | -546 | 0.00% | 3,363,448 |
| 2014-10-06 | 2014-09-30 | 183.113 | 18,841 | +1,092 | 0.00% | 3,450,028 |
| 2014-09-12 | 2014-09-10 | 190.071 | 17,749 | +820 | 0.00% | 3,373,571 |
| 2014-09-10 | 2014-09-05 | 197.434 | 16,929 | +716 | 0.00% | 3,342,361 |
| 2014-08-26 | 2014-08-22 | 195.584 | 16,213 | -1,081 | 0.00% | 3,170,998 |
| 2014-08-25 | 2014-08-21 | 193.548 | 17,294 | -540 | 0.00% | 3,347,224 |
| 2014-08-22 | 2014-08-20 | 192.253 | 17,834 | -271 | 0.00% | 3,428,640 |
| 2014-08-20 | 2014-08-18 | 185.962 | 18,105 | -540 | 0.00% | 3,366,838 |
| 2014-08-15 | 2014-08-13 | 184.944 | 18,645 | -540 | 0.00% | 3,448,282 |
| 2014-08-12 | 2014-08-08 | 180.966 | 19,185 | +540 | 0.00% | 3,471,829 |
| 2014-08-08 | 2014-08-06 | 182.724 | 18,645 | +270 | 0.00% | 3,406,882 |
| 2014-08-07 | 2014-08-05 | 182.631 | 18,375 | +541 | 0.00% | 3,355,847 |
| 2014-08-05 | 2014-08-01 | 184.852 | 17,834 | +540 | 0.00% | 3,296,643 |
| 2014-08-01 | 2014-07-30 | 185.777 | 17,294 | -270 | 0.00% | 3,212,823 |
| 2014-07-30 | 2014-07-28 | 181.151 | 17,564 | +270 | 0.00% | 3,181,733 |
| 2014-07-22 | 2014-07-18 | 180.226 | 17,294 | -540 | 0.00% | 3,116,822 |
| 2014-07-15 | 2014-07-11 | 179.208 | 17,834 | -2,162 | 0.00% | 3,195,994 |
| 2014-07-14 | 2014-07-10 | 178.190 | 19,996 | +540 | 0.00% | 3,563,092 |
| 2014-07-02 | 2014-06-27 | 177.728 | 19,456 | -540 | 0.00% | 3,457,869 |
| 2014-06-30 | 2014-06-26 | 176.525 | 19,996 | -540 | 0.00% | 3,529,792 |
| 2014-06-25 | 2014-06-23 | 173.842 | 20,536 | +1,080 | 0.00% | 3,570,017 |
| 2014-06-12 | 2014-06-10 | 175.045 | 19,456 | -540 | 0.00% | 3,405,668 |
| 2014-06-10 | 2014-06-06 | 170.974 | 19,996 | +540 | 0.00% | 3,418,792 |
| 2014-06-05 | 2014-06-03 | 174.027 | 19,456 | -540 | 0.00% | 3,385,868 |
| 2014-06-04 | 2014-05-30 | 170.511 | 19,996 | -540 | 0.00% | 3,409,542 |
| 2014-05-30 | 2014-05-28 | 170.974 | 20,536 | -541 | 0.00% | 3,511,118 |
| 2014-05-29 | 2014-05-27 | 171.529 | 21,077 | -1,081 | 0.00% | 3,615,315 |
| 2014-05-28 | 2014-05-26 | 169.401 | 22,158 | -540 | 0.00% | 3,753,587 |
| 2014-05-09 | 2014-05-07 | 166.718 | 22,698 | +540 | 0.00% | 3,784,164 |
| 2014-05-08 | 2014-05-05 | 166.533 | 22,158 | -540 | 0.00% | 3,690,037 |
| 2014-05-07 | 2014-05-02 | 168.291 | 22,698 | -541 | 0.00% | 3,819,864 |
| 2014-05-05 | 2014-04-30 | 165.608 | 23,239 | +1,622 | 0.00% | 3,848,558 |
| 2014-05-02 | 2014-04-29 | 170.326 | 21,617 | -811 | 0.00% | 3,681,941 |
| 2014-04-29 | 2014-04-25 | 164.220 | 22,428 | +1,081 | 0.00% | 3,683,126 |
| 2014-04-23 | 2014-04-17 | 168.938 | 21,347 | +811 | 0.00% | 3,606,328 |
| 2014-04-22 | 2014-04-16 | 169.864 | 20,536 | -1,081 | 0.00% | 3,488,319 |
| 2014-04-16 | 2014-04-14 | 171.529 | 21,617 | -1,622 | 0.00% | 3,707,941 |
| 2014-04-11 | 2014-04-09 | 166.810 | 23,239 | +541 | 0.00% | 3,876,509 |
| 2014-04-10 | 2014-04-08 | 177.855 | 22,698 | +1,081 | 0.00% | 4,036,945 |
| 2014-04-09 | 2014-04-07 | 175.763 | 21,617 | +577 | 0.00% | 3,799,477 |
| 2014-04-08 | 2014-04-04 | 177.569 | 21,040 | -526 | 0.00% | 3,736,062 |
| 2014-04-04 | 2014-04-02 | 175.003 | 21,566 | -526 | 0.00% | 3,774,113 |
| 2014-03-31 | 2014-03-27 | 170.725 | 22,092 | -263 | 0.00% | 3,771,663 |
| 2014-03-28 | 2014-03-26 | 167.874 | 22,355 | -263 | 0.00% | 3,752,812 |
| 2014-03-24 | 2014-03-20 | 164.451 | 22,618 | +526 | 0.00% | 3,719,562 |
| 2014-03-13 | 2014-03-11 | 165.402 | 22,092 | -526 | 0.00% | 3,654,061 |
| 2014-03-12 | 2014-03-10 | 162.265 | 22,618 | +526 | 0.00% | 3,670,111 |
| 2014-02-17 | 2014-02-13 | 165.307 | 22,092 | -263 | 0.00% | 3,651,961 |
| 2014-02-14 | 2014-02-12 | 163.311 | 22,355 | -1,052 | 0.00% | 3,650,811 |
| 2014-02-07 | 2014-02-05 | 153.995 | 23,407 | +263 | 0.00% | 3,604,560 |
| 2014-02-06 | 2014-02-04 | 155.611 | 23,144 | +1,841 | 0.00% | 3,601,460 |
| 2014-02-05 | 2014-01-30 | 159.318 | 21,303 | +789 | 0.00% | 3,393,956 |
| 2014-02-04 | 2014-01-28 | 159.033 | 20,514 | +263 | 0.00% | 3,262,404 |
| 2014-01-29 | 2014-01-27 | 161.885 | 20,251 | +263 | 0.00% | 3,278,329 |
| 2014-01-13 | 2014-01-09 | 167.493 | 19,988 | +1,052 | 0.00% | 3,347,856 |
| 2014-01-10 | 2014-01-08 | 167.778 | 18,936 | +263 | 0.00% | 3,177,053 |
| 2014-01-08 | 2014-01-06 | 169.394 | 18,673 | +263 | 0.00% | 3,163,102 |
| 2014-01-07 | 2014-01-03 | 169.490 | 18,410 | -1,052 | 0.00% | 3,120,302 |
| 2014-01-06 | 2014-01-02 | 173.292 | 19,462 | +526 | 0.00% | 3,372,606 |
| 2013-12-17 | 2013-12-13 | 174.242 | 18,936 | +526 | 0.00% | 3,299,455 |
| 2013-12-03 | 2013-11-29 | 178.235 | 18,410 | -526 | 0.00% | 3,281,304 |
| 2013-11-29 | 2013-11-27 | 175.003 | 18,936 | -526 | 0.00% | 3,313,855 |
| 2013-11-28 | 2013-11-26 | 173.197 | 19,462 | +526 | 0.00% | 3,370,756 |
| 2013-11-26 | 2013-11-22 | 175.858 | 18,936 | -526 | 0.00% | 3,330,055 |
| 2013-11-13 | 2013-11-11 | 173.957 | 19,462 | -2,104 | 0.00% | 3,385,556 |
| 2013-11-11 | 2013-11-07 | 173.102 | 21,566 | -789 | 0.00% | 3,733,112 |
| 2013-11-07 | 2013-11-05 | 169.680 | 22,355 | +526 | 0.00% | 3,793,188 |
| 2013-11-06 | 2013-11-04 | 171.106 | 21,829 | -526 | 0.00% | 3,735,062 |
| 2013-10-30 | 2013-10-28 | 169.870 | 22,355 | +526 | 0.00% | 3,797,438 |
| 2013-10-29 | 2013-10-25 | 170.440 | 21,829 | +263 | 0.00% | 3,720,537 |
| 2013-10-24 | 2013-10-22 | 173.102 | 21,566 | -263 | 0.00% | 3,733,112 |
| 2013-10-23 | 2013-10-21 | 171.961 | 21,829 | -3,156 | 0.00% | 3,753,737 |
| 2013-10-22 | 2013-10-18 | 172.341 | 24,985 | -2,893 | 0.01% | 4,305,946 |
| 2013-10-16 | 2013-10-11 | 173.482 | 27,878 | +526 | 0.01% | 4,836,330 |
| 2013-09-24 | 2013-09-19 | 176.714 | 27,352 | +5,786 | 0.01% | 4,833,480 |
| 2013-09-19 | 2013-09-17 | 174.528 | 21,566 | +526 | 0.00% | 3,763,862 |
| 2013-09-16 | 2013-09-12 | 174.623 | 21,040 | -526 | 0.00% | 3,674,061 |
| 2013-09-12 | 2013-09-10 | 177.400 | 21,566 | +526 | 0.00% | 3,825,813 |
| 2013-09-11 | 2013-09-09 | 176.920 | 21,040 | +228 | 0.00% | 3,722,390 |
| 2013-09-09 | 2013-09-05 | 177.304 | 20,812 | -520 | 0.00% | 3,690,053 |
| 2013-08-30 | 2013-08-28 | 169.904 | 21,332 | +1,041 | 0.00% | 3,624,401 |
| 2013-08-29 | 2013-08-27 | 172.595 | 20,291 | +520 | 0.00% | 3,502,129 |
| 2013-08-28 | 2013-08-26 | 173.556 | 19,771 | -520 | 0.00% | 3,431,380 |
| 2013-08-22 | 2013-08-20 | 174.037 | 20,291 | +520 | 0.00% | 3,531,379 |
| 2013-08-20 | 2013-08-16 | 178.746 | 19,771 | -520 | 0.00% | 3,533,979 |
| 2013-08-16 | 2013-08-13 | 179.418 | 20,291 | -521 | 0.00% | 3,640,576 |
| 2013-08-02 | 2013-07-31 | 175.863 | 20,812 | +1,301 | 0.00% | 3,660,052 |
| 2013-08-01 | 2013-07-30 | 177.016 | 19,511 | +1,301 | 0.00% | 3,453,755 |
| 2013-07-29 | 2013-07-25 | 180.379 | 18,210 | -1,041 | 0.00% | 3,284,707 |
| 2013-07-24 | 2013-07-22 | 178.938 | 19,251 | -520 | 0.00% | 3,444,731 |
| 2013-07-23 | 2013-07-19 | 177.785 | 19,771 | +520 | 0.00% | 3,514,979 |
| 2013-07-22 | 2013-07-18 | 178.457 | 19,251 | +781 | 0.00% | 3,435,481 |
| 2013-07-18 | 2013-07-16 | 180.475 | 18,470 | +520 | 0.00% | 3,333,380 |
| 2013-07-17 | 2013-07-15 | 181.532 | 17,950 | +520 | 0.00% | 3,258,508 |
| 2013-07-15 | 2013-07-11 | 184.031 | 17,430 | -1,040 | 0.00% | 3,207,662 |
| 2013-07-12 | 2013-07-10 | 180.668 | 18,470 | +520 | 0.00% | 3,336,930 |
| 2013-07-10 | 2013-07-08 | 176.151 | 17,950 | +520 | 0.00% | 3,161,909 |
| 2013-06-27 | 2013-06-25 | 174.998 | 17,430 | -260 | 0.00% | 3,050,210 |
| 2013-06-25 | 2013-06-21 | 174.998 | 17,690 | -260 | 0.00% | 3,095,709 |
| 2013-06-24 | 2013-06-20 | 177.016 | 17,950 | +520 | 0.00% | 3,177,433 |
| 2013-06-19 | 2013-06-17 | 181.436 | 17,430 | -1,040 | 0.00% | 3,162,436 |
| 2013-06-13 | 2013-06-10 | 177.112 | 18,470 | +520 | 0.00% | 3,271,257 |
| 2013-06-07 | 2013-06-05 | 180.379 | 17,950 | +520 | 0.00% | 3,237,808 |
| 2013-05-31 | 2013-05-29 | 190.278 | 17,430 | +1,041 | 0.00% | 3,316,538 |
| 2013-05-13 | 2013-05-09 | 192.007 | 16,389 | +1,040 | 0.00% | 3,146,809 |
| 2013-05-10 | 2013-05-08 | 191.623 | 15,349 | -520 | 0.00% | 2,941,221 |
| 2013-05-02 | 2013-04-29 | 189.605 | 15,869 | -520 | 0.00% | 3,008,840 |
| 2013-04-26 | 2013-04-24 | 186.626 | 16,389 | -521 | 0.00% | 3,058,610 |
| 2013-04-12 | 2013-04-10 | 180.668 | 16,910 | +521 | 0.00% | 3,055,089 |
| 2013-04-10 | 2013-04-08 | 191.516 | 16,389 | +418 | 0.00% | 3,138,762 |
| 2013-04-02 | 2013-03-27 | 193.883 | 15,971 | +507 | 0.00% | 3,096,509 |
| 2013-03-26 | 2013-03-22 | 192.108 | 15,464 | -253 | 0.00% | 2,970,760 |
| 2013-03-22 | 2013-03-20 | 190.925 | 15,717 | -507 | 0.00% | 3,000,763 |
| 2013-03-21 | 2013-03-19 | 190.037 | 16,224 | +760 | 0.00% | 3,083,162 |
| 2013-03-20 | 2013-03-18 | 193.094 | 15,464 | -507 | 0.00% | 2,986,010 |
| 2013-03-19 | 2013-03-15 | 191.319 | 15,971 | +507 | 0.00% | 3,055,558 |
| 2013-03-18 | 2013-03-14 | 195.560 | 15,464 | +507 | 0.00% | 3,024,136 |
| 2013-03-12 | 2013-03-08 | 201.575 | 14,957 | -1,014 | 0.00% | 3,014,964 |
| 2013-03-08 | 2013-03-06 | 192.996 | 15,971 | +1,014 | 0.00% | 3,082,334 |
| 2013-03-06 | 2013-03-04 | 193.982 | 14,957 | -507 | 0.00% | 2,901,386 |
| 2013-03-04 | 2013-02-28 | 197.433 | 15,464 | +507 | 0.00% | 3,053,111 |
| 2013-02-25 | 2013-02-21 | 196.743 | 14,957 | -507 | 0.00% | 2,942,687 |
| 2013-02-21 | 2013-02-19 | 197.828 | 15,464 | -507 | 0.00% | 3,059,211 |
| 2013-02-15 | 2013-02-08 | 199.011 | 15,971 | +507 | 0.00% | 3,178,410 |
| 2013-02-06 | 2013-02-04 | 197.039 | 15,464 | +2,028 | 0.00% | 3,047,011 |
| 2013-02-05 | 2013-02-01 | 197.138 | 13,436 | -507 | 0.00% | 2,648,741 |
| 2013-02-04 | 2013-01-31 | 196.349 | 13,943 | -1,014 | 0.00% | 2,737,690 |
| 2013-01-25 | 2013-01-23 | 192.305 | 14,957 | +507 | 0.00% | 2,876,311 |
| 2013-01-23 | 2013-01-21 | 195.560 | 14,450 | +507 | 0.00% | 2,825,838 |
| 2013-01-18 | 2013-01-16 | 194.376 | 13,943 | -507 | 0.00% | 2,710,189 |
| 2013-01-11 | 2013-01-09 | 192.798 | 14,450 | -1,014 | 0.00% | 2,785,937 |
| 2013-01-10 | 2013-01-08 | 189.938 | 15,464 | +507 | 0.00% | 2,937,209 |
| 2013-01-08 | 2013-01-04 | 192.404 | 14,957 | +1,014 | 0.00% | 2,877,786 |
| 2013-01-04 | 2013-01-02 | 192.108 | 13,943 | -2,028 | 0.00% | 2,678,563 |
| 2013-01-03 | 2012-12-31 | 189.051 | 15,971 | -1,521 | 0.00% | 3,019,332 |
| 2012-12-20 | 2012-12-18 | 183.824 | 17,492 | +507 | 0.00% | 3,215,452 |
| 2012-12-18 | 2012-12-14 | 185.402 | 16,985 | -760 | 0.00% | 3,149,054 |
| 2012-12-14 | 2012-12-12 | 185.994 | 17,745 | +1,267 | 0.00% | 3,300,459 |
| 2012-12-12 | 2012-12-10 | 187.966 | 16,478 | +507 | 0.00% | 3,097,306 |
| 2012-12-11 | 2012-12-07 | 189.051 | 15,971 | +507 | 0.00% | 3,019,332 |
| 2012-12-03 | 2012-11-29 | 187.868 | 15,464 | -4,563 | 0.00% | 2,905,183 |
| 2012-11-29 | 2012-11-27 | 187.670 | 20,027 | -2,028 | 0.00% | 3,758,473 |
| 2012-11-28 | 2012-11-26 | 188.361 | 22,055 | -507 | 0.00% | 4,154,293 |
| 2012-11-15 | 2012-11-13 | 181.950 | 22,562 | -3,042 | 0.00% | 4,105,166 |
| 2012-11-07 | 2012-11-05 | 183.923 | 25,604 | -760 | 0.01% | 4,709,159 |
| 2012-11-06 | 2012-11-02 | 184.120 | 26,364 | +4,563 | 0.01% | 4,854,140 |
| 2012-11-01 | 2012-10-30 | 181.260 | 21,801 | +1,014 | 0.00% | 3,951,651 |
| 2012-10-31 | 2012-10-29 | 181.063 | 20,787 | +1,014 | 0.00% | 3,763,754 |
| 2012-10-26 | 2012-10-24 | 186.980 | 19,773 | -2,028 | 0.00% | 3,697,155 |
| 2012-10-19 | 2012-10-17 | 184.712 | 21,801 | -254 | 0.00% | 4,026,901 |
| 2012-10-18 | 2012-10-16 | 183.430 | 22,055 | -507 | 0.00% | 4,045,542 |
| 2012-10-17 | 2012-10-15 | 180.373 | 22,562 | -760 | 0.00% | 4,069,565 |
| 2012-10-16 | 2012-10-12 | 180.077 | 23,322 | +1,521 | 0.01% | 4,199,748 |
| 2012-10-15 | 2012-10-11 | 180.175 | 21,801 | +1,267 | 0.00% | 3,928,002 |
| 2012-10-12 | 2012-10-10 | 181.556 | 20,534 | +254 | 0.00% | 3,728,070 |
| 2012-10-10 | 2012-10-08 | 183.232 | 20,280 | +253 | 0.00% | 3,715,954 |
| 2012-10-09 | 2012-10-05 | 183.923 | 20,027 | +1,521 | 0.00% | 3,683,422 |
| 2012-10-08 | 2012-10-04 | 186.290 | 18,506 | +507 | 0.00% | 3,447,476 |
| 2012-10-05 | 2012-10-03 | 188.854 | 17,999 | -1,014 | 0.00% | 3,399,178 |
| 2012-09-27 | 2012-09-25 | 188.065 | 19,013 | -507 | 0.00% | 3,575,675 |
| 2012-09-26 | 2012-09-24 | 187.177 | 19,520 | -1,014 | 0.00% | 3,653,699 |
| 2012-09-19 | 2012-09-17 | 184.909 | 20,534 | -507 | 0.00% | 3,796,921 |
| 2012-09-12 | 2012-09-10 | 182.434 | 21,041 | +227 | 0.00% | 3,838,591 |
| 2012-08-30 | 2012-08-28 | 184.328 | 20,814 | +3,009 | 0.00% | 3,836,603 |
| 2012-08-28 | 2012-08-24 | 183.929 | 17,805 | +501 | 0.00% | 3,274,860 |
| 2012-08-24 | 2012-08-22 | 182.932 | 17,304 | +502 | 0.00% | 3,165,461 |
| 2012-08-22 | 2012-08-20 | 185.425 | 16,802 | -13,040 | 0.00% | 3,115,504 |
| 2012-08-21 | 2012-08-17 | 184.527 | 29,842 | -2,508 | 0.01% | 5,506,666 |
| 2012-08-20 | 2012-08-16 | 181.636 | 32,350 | +15,046 | 0.01% | 5,875,936 |
| 2012-08-17 | 2012-08-15 | 182.334 | 17,304 | -16,049 | 0.00% | 3,155,111 |
| 2012-08-16 | 2012-08-14 | 183.231 | 33,353 | +16,551 | 0.01% | 6,111,317 |
| 2012-08-15 | 2012-08-13 | 183.630 | 16,802 | +2,006 | 0.00% | 3,085,354 |
| 2012-08-14 | 2012-08-10 | 187.219 | 14,796 | -501 | 0.00% | 2,770,093 |
| 2012-08-13 | 2012-08-09 | 191.207 | 15,297 | -1,003 | 0.00% | 2,924,888 |
| 2012-08-10 | 2012-08-08 | 188.216 | 16,300 | +501 | 0.00% | 3,067,920 |
| 2012-08-09 | 2012-08-07 | 190.309 | 15,799 | -501 | 0.00% | 3,006,699 |
| 2012-08-07 | 2012-08-03 | 184.328 | 16,300 | +1,504 | 0.00% | 3,004,546 |
| 2012-08-06 | 2012-08-02 | 187.219 | 14,796 | +502 | 0.00% | 2,770,093 |
| 2012-08-02 | 2012-07-31 | 185.524 | 14,294 | -502 | 0.00% | 2,651,884 |
| 2012-08-01 | 2012-07-30 | 185.225 | 14,796 | -25,579 | 0.00% | 2,740,592 |
| 2012-07-27 | 2012-07-25 | 177.449 | 40,375 | +25,078 | 0.01% | 7,164,517 |
| 2012-07-26 | 2012-07-24 | 178.745 | 15,297 | +1,003 | 0.00% | 2,734,267 |
| 2012-07-25 | 2012-07-23 | 181.437 | 14,294 | -6,520 | 0.00% | 2,593,460 |
| 2012-07-19 | 2012-07-17 | 182.234 | 20,814 | +5,517 | 0.00% | 3,793,029 |
| 2012-07-17 | 2012-07-13 | 177.150 | 15,297 | +501 | 0.00% | 2,709,868 |
| 2012-07-06 | 2012-07-04 | 183.032 | 14,796 | -501 | 0.00% | 2,708,142 |
| 2012-07-05 | 2012-07-03 | 181.138 | 15,297 | -502 | 0.00% | 2,770,866 |
| 2012-07-04 | 2012-06-29 | 178.845 | 15,799 | -251 | 0.00% | 2,825,572 |
| 2012-06-26 | 2012-06-22 | 174.957 | 16,050 | +251 | 0.00% | 2,808,061 |
| 2012-06-14 | 2012-06-12 | 170.172 | 15,799 | +1,003 | 0.00% | 2,688,546 |
| 2012-06-13 | 2012-06-11 | 168.776 | 14,796 | -251 | 0.00% | 2,497,213 |
| 2012-06-11 | 2012-06-07 | 166.483 | 15,047 | -501 | 0.00% | 2,505,075 |
| 2012-06-07 | 2012-06-05 | 163.592 | 15,548 | +501 | 0.00% | 2,543,534 |
| 2012-05-30 | 2012-05-28 | 169.275 | 15,047 | -501 | 0.00% | 2,547,076 |
| 2012-05-29 | 2012-05-25 | 165.287 | 15,548 | -251 | 0.00% | 2,569,883 |
| 2012-05-25 | 2012-05-23 | 165.287 | 15,799 | +502 | 0.00% | 2,611,370 |
| 2012-05-18 | 2012-05-16 | 165.586 | 15,297 | -502 | 0.00% | 2,532,971 |
| 2012-05-15 | 2012-05-11 | 172.963 | 15,799 | -501 | 0.00% | 2,732,646 |
| 2012-05-14 | 2012-05-10 | 173.860 | 16,300 | +1,003 | 0.00% | 2,833,926 |
| 2012-05-07 | 2012-05-03 | 184.328 | 15,297 | -251 | 0.00% | 2,819,665 |
| 2012-05-03 | 2012-04-30 | 182.733 | 15,548 | +501 | 0.00% | 2,841,132 |
| 2012-05-02 | 2012-04-27 | 179.842 | 15,047 | -501 | 0.00% | 2,706,081 |
| 2012-04-24 | 2012-04-20 | 177.848 | 15,548 | -251 | 0.00% | 2,765,182 |
| 2012-04-17 | 2012-04-13 | 174.359 | 15,799 | -251 | 0.00% | 2,754,697 |
| 2012-04-12 | 2012-04-10 | 183.059 | 16,050 | +251 | 0.00% | 2,938,094 |
| 2012-04-11 | 2012-04-05 | 181.728 | 15,799 | +415 | 0.00% | 2,871,118 |
| 2012-04-02 | 2012-03-29 | 181.830 | 15,384 | -244 | 0.00% | 2,797,276 |
| 2012-03-22 | 2012-03-20 | 177.530 | 15,628 | +244 | 0.00% | 2,774,442 |
| 2012-03-16 | 2012-03-14 | 184.390 | 15,384 | -732 | 0.00% | 2,836,652 |
| 2012-03-15 | 2012-03-13 | 183.161 | 16,116 | -489 | 0.00% | 2,951,826 |
| 2012-03-09 | 2012-03-07 | 175.892 | 16,605 | +489 | 0.00% | 2,920,688 |
| 2012-03-07 | 2012-03-05 | 178.964 | 16,116 | +488 | 0.00% | 2,884,176 |
| 2012-02-29 | 2012-02-27 | 175.278 | 15,628 | -1,465 | 0.00% | 2,739,241 |
| 2012-02-08 | 2012-02-06 | 172.104 | 17,093 | -244 | 0.00% | 2,941,773 |
| 2012-01-30 | 2012-01-26 | 168.111 | 17,337 | -1,954 | 0.00% | 2,914,541 |
| 2012-01-20 | 2012-01-18 | 155.723 | 19,291 | -488 | 0.00% | 3,004,049 |
| 2012-01-19 | 2012-01-17 | 161.661 | 19,779 | +488 | 0.00% | 3,197,493 |
| 2012-01-11 | 2012-01-09 | 158.897 | 19,291 | -4,151 | 0.00% | 3,065,276 |
| 2012-01-10 | 2012-01-06 | 154.494 | 23,442 | +5,617 | 0.01% | 3,621,654 |
| 2012-01-06 | 2012-01-04 | 164.528 | 17,825 | +732 | 0.00% | 2,932,706 |
| 2012-01-04 | 2011-12-30 | 220.470 | 17,093 | +2,210 | 0.00% | 3,768,498 |
| 2011-11-14 | 2011-11-10 | 222.587 | 14,883 | -850 | 0.00% | 3,312,759 |
| 2011-11-11 | 2011-11-09 | 230.583 | 15,733 | -426 | 0.00% | 3,627,755 |
| 2011-11-10 | 2011-11-08 | 224.115 | 16,159 | -212 | 0.00% | 3,621,481 |
| 2011-11-04 | 2011-11-02 | 217.413 | 16,371 | -638 | 0.00% | 3,559,270 |
| 2011-11-02 | 2011-10-31 | 212.945 | 17,009 | +638 | 0.00% | 3,621,980 |
| 2011-11-01 | 2011-10-28 | 216.708 | 16,371 | +425 | 0.00% | 3,547,720 |
| 2011-10-31 | 2011-10-27 | 220.941 | 15,946 | -425 | 0.00% | 3,523,119 |
| 2011-10-28 | 2011-10-26 | 215.061 | 16,371 | +425 | 0.00% | 3,520,770 |
| 2011-10-26 | 2011-10-24 | 215.884 | 15,946 | -425 | 0.00% | 3,442,494 |
| 2011-10-20 | 2011-10-18 | 210.123 | 16,371 | +425 | 0.00% | 3,439,922 |
| 2011-10-19 | 2011-10-17 | 220.470 | 15,946 | -425 | 0.00% | 3,515,619 |
| 2011-10-18 | 2011-10-14 | 213.062 | 16,371 | +425 | 0.00% | 3,488,046 |
| 2011-10-14 | 2011-10-12 | 216.120 | 15,946 | -425 | 0.00% | 3,446,244 |
| 2011-10-13 | 2011-10-11 | 207.654 | 16,371 | +425 | 0.00% | 3,399,497 |
| 2011-10-03 | 2011-09-28 | 194.014 | 15,946 | -213 | 0.00% | 3,093,745 |
| 2011-09-28 | 2011-09-26 | 191.897 | 16,159 | +1,063 | 0.00% | 3,100,869 |
| 2011-09-23 | 2011-09-21 | 223.645 | 15,096 | -425 | 0.00% | 3,376,146 |
| 2011-09-22 | 2011-09-20 | 219.412 | 15,521 | -2,126 | 0.00% | 3,405,494 |
| 2011-09-20 | 2011-09-16 | 226.702 | 17,647 | +2,126 | 0.00% | 4,000,614 |
| 2011-09-15 | 2011-09-12 | 249.810 | 15,521 | +213 | 0.00% | 3,877,306 |
| 2011-09-14 | 2011-09-09 | 257.900 | 15,308 | +623 | 0.00% | 3,947,939 |
| 2011-09-08 | 2011-09-06 | 250.791 | 14,685 | -816 | 0.00% | 3,682,865 |
| 2011-08-29 | 2011-08-25 | 251.772 | 15,501 | -611 | 0.00% | 3,902,711 |
| 2011-08-26 | 2011-08-24 | 247.604 | 16,112 | -612 | 0.00% | 3,989,395 |
| 2011-08-25 | 2011-08-23 | 249.075 | 16,724 | -1,020 | 0.00% | 4,165,528 |
| 2011-08-23 | 2011-08-19 | 240.617 | 17,744 | +1,224 | 0.00% | 4,269,510 |
| 2011-08-22 | 2011-08-18 | 243.069 | 16,520 | +408 | 0.00% | 4,015,494 |
| 2011-08-19 | 2011-08-17 | 241.353 | 16,112 | +204 | 0.00% | 3,888,672 |
| 2011-08-11 | 2011-08-09 | 231.914 | 15,908 | +203 | 0.00% | 3,689,291 |
| 2011-08-10 | 2011-08-08 | 248.094 | 15,705 | +204 | 0.00% | 3,896,320 |
| 2011-08-09 | 2011-08-05 | 252.262 | 15,501 | +204 | 0.00% | 3,910,311 |
| 2011-08-08 | 2011-08-04 | 259.371 | 15,297 | +408 | 0.00% | 3,967,602 |
| 2011-08-04 | 2011-08-02 | 264.765 | 14,889 | +2,448 | 0.00% | 3,942,080 |
| 2011-08-03 | 2011-08-01 | 268.687 | 12,441 | +2,447 | 0.00% | 3,342,736 |
| 2011-07-28 | 2011-07-26 | 270.648 | 9,994 | -2,855 | 0.00% | 2,704,859 |
| 2011-07-27 | 2011-07-25 | 269.423 | 12,849 | +2,855 | 0.00% | 3,461,810 |
| 2011-07-15 | 2011-07-13 | 269.668 | 9,994 | +408 | 0.00% | 2,695,059 |
| 2011-07-13 | 2011-07-11 | 276.777 | 9,586 | -816 | 0.00% | 2,653,185 |
| 2011-07-04 | 2011-06-29 | 277.267 | 10,402 | -1,631 | 0.00% | 2,884,135 |
| 2011-06-27 | 2011-06-23 | 266.236 | 12,033 | +408 | 0.00% | 3,203,612 |
| 2011-06-23 | 2011-06-21 | 269.668 | 11,625 | +407 | 0.00% | 3,134,887 |
| 2011-06-16 | 2011-06-14 | 280.700 | 11,218 | -407 | 0.00% | 3,148,887 |
| 2011-06-15 | 2011-06-13 | 277.267 | 11,625 | +407 | 0.00% | 3,223,233 |
| 2011-06-13 | 2011-06-09 | 281.925 | 11,218 | +408 | 0.00% | 3,162,638 |
| 2011-06-09 | 2011-06-07 | 284.867 | 10,810 | -408 | 0.00% | 3,079,414 |
| 2011-06-08 | 2011-06-03 | 287.073 | 11,218 | +408 | 0.00% | 3,220,390 |
| 2011-06-07 | 2011-06-02 | 293.693 | 10,810 | -408 | 0.00% | 3,174,817 |
| 2011-05-30 | 2011-05-26 | 284.867 | 11,218 | -203 | 0.00% | 3,195,639 |
| 2011-05-12 | 2011-05-09 | 300.165 | 11,421 | +236 | 0.00% | 3,428,187 |
| 2011-05-05 | 2011-05-03 | 296.911 | 11,185 | -399 | 0.00% | 3,320,947 |
| 2011-05-03 | 2011-04-28 | 295.909 | 11,584 | +399 | 0.00% | 3,427,814 |
| 2011-04-18 | 2011-04-14 | 301.167 | 11,185 | -399 | 0.00% | 3,368,549 |
| 2011-04-12 | 2011-04-08 | 299.915 | 11,584 | -399 | 0.00% | 3,474,214 |
| 2011-04-11 | 2011-04-07 | 293.656 | 11,983 | +399 | 0.00% | 3,518,883 |
| 2011-03-21 | 2011-03-17 | 270.124 | 11,584 | -399 | 0.00% | 3,129,113 |
| 2011-03-17 | 2011-03-15 | 273.629 | 11,983 | -3,995 | 0.00% | 3,278,891 |
| 2011-03-16 | 2011-03-14 | 280.638 | 15,978 | -3,994 | 0.00% | 4,484,038 |
| 2011-03-15 | 2011-03-11 | 279.637 | 19,972 | +199 | 0.01% | 5,584,907 |
| 2011-03-14 | 2011-03-10 | 282.641 | 19,773 | -199 | 0.01% | 5,588,661 |
| 2011-03-11 | 2011-03-09 | 288.649 | 19,972 | +399 | 0.01% | 5,764,904 |
| 2011-03-09 | 2011-03-07 | 279.136 | 19,573 | -200 | 0.01% | 5,463,532 |
| 2011-03-02 | 2011-02-28 | 272.377 | 19,773 | +7,590 | 0.01% | 5,385,707 |
| 2011-03-01 | 2011-02-25 | 269.122 | 12,183 | +399 | 0.00% | 3,278,717 |
| 2011-02-25 | 2011-02-23 | 272.377 | 11,784 | +799 | 0.00% | 3,209,688 |
| 2011-02-24 | 2011-02-22 | 276.132 | 10,985 | +200 | 0.00% | 3,033,310 |
| 2011-02-22 | 2011-02-18 | 285.896 | 10,785 | +3,595 | 0.00% | 3,083,383 |
| 2011-02-21 | 2011-02-17 | 281.139 | 7,190 | +399 | 0.00% | 2,021,389 |
| 2011-02-17 | 2011-02-15 | 284.894 | 6,791 | -399 | 0.00% | 1,934,716 |
| 2011-02-16 | 2011-02-14 | 285.896 | 7,190 | +799 | 0.00% | 2,055,589 |
| 2011-02-15 | 2011-02-11 | 282.140 | 6,391 | +399 | 0.00% | 1,803,159 |
| 2011-02-14 | 2011-02-10 | 281.139 | 5,992 | -399 | 0.00% | 1,684,584 |
| 2011-02-11 | 2011-02-09 | 288.649 | 6,391 | +399 | 0.00% | 1,844,758 |
| 2011-02-10 | 2011-02-08 | 294.407 | 5,992 | +400 | 0.00% | 1,764,088 |
| 2011-02-09 | 2011-02-07 | 301.417 | 5,592 | +399 | 0.00% | 1,685,524 |
| 2011-01-25 | 2011-01-21 | 311.180 | 5,193 | +400 | 0.00% | 1,615,960 |
| 2011-01-24 | 2011-01-20 | 313.434 | 4,793 | +399 | 0.00% | 1,502,287 |
| 2011-01-17 | 2011-01-13 | 318.441 | 4,394 | -799 | 0.00% | 1,399,228 |
| 2011-01-14 | 2011-01-12 | 322.696 | 5,193 | +799 | 0.00% | 1,675,763 |
| 2011-01-12 | 2011-01-10 | 323.948 | 4,394 | +400 | 0.00% | 1,423,428 |
| 2011-01-11 | 2011-01-07 | 324.950 | 3,994 | +798 | 0.00% | 1,297,848 |
| 2011-01-10 | 2011-01-06 | 329.956 | 3,196 | +799 | 0.00% | 1,054,541 |
| 2010-12-20 | 2010-12-16 | 303.420 | 2,397 | -399 | 0.00% | 727,297 |
| 2010-12-06 | 2010-12-02 | 317.689 | 2,796 | +799 | 0.00% | 888,260 |
| 2010-11-18 | 2010-11-16 | 303.670 | 1,997 | -400 | 0.00% | 606,429 |
| 2010-09-14 | 2010-09-10 | 251.075 | 2,397 | +24 | 0.00% | 601,826 |
| 2010-09-09 | 2010-09-07 | 249.052 | 2,373 | -2,373 | 0.00% | 591,001 |
| 2010-09-03 | 2010-09-01 | 243.110 | 4,746 | -791 | 0.00% | 1,153,801 |
| 2010-08-23 | 2010-08-19 | 235.904 | 5,537 | -395 | 0.00% | 1,306,202 |
| 2010-08-19 | 2010-08-17 | 233.755 | 5,932 | +395 | 0.00% | 1,386,635 |
| 2010-08-18 | 2010-08-16 | 235.272 | 5,537 | +396 | 0.00% | 1,302,702 |
| 2010-08-16 | 2010-08-12 | 239.697 | 5,141 | +395 | 0.00% | 1,232,282 |
| 2010-08-11 | 2010-08-09 | 241.340 | 4,746 | -395 | 0.00% | 1,145,401 |
| 2010-08-05 | 2010-08-03 | 244.501 | 5,141 | -198 | 0.00% | 1,256,979 |
| 2010-07-30 | 2010-07-28 | 238.559 | 5,339 | -791 | 0.00% | 1,273,667 |
| 2010-07-29 | 2010-07-27 | 238.559 | 6,130 | -396 | 0.00% | 1,462,367 |
| 2010-07-26 | 2010-07-22 | 230.721 | 6,526 | -395 | 0.00% | 1,505,684 |
| 2010-07-19 | 2010-07-15 | 225.538 | 6,921 | +395 | 0.00% | 1,560,945 |
| 2010-07-15 | 2010-07-13 | 230.089 | 6,526 | -395 | 0.00% | 1,501,559 |
| 2010-07-07 | 2010-07-05 | 227.813 | 6,921 | -396 | 0.00% | 1,576,695 |
| 2010-07-06 | 2010-07-02 | 226.928 | 7,317 | -593 | 0.00% | 1,660,434 |
| 2010-05-25 | 2010-05-20 | 218.458 | 7,910 | -395 | 0.00% | 1,728,002 |
| 2010-05-20 | 2010-05-18 | 219.216 | 8,305 | +2,373 | 0.00% | 1,820,593 |
| 2010-05-17 | 2010-05-13 | 225.032 | 5,932 | -396 | 0.00% | 1,334,889 |
| 2010-05-14 | 2010-05-12 | 220.481 | 6,328 | -1,977 | 0.00% | 1,395,202 |
| 2010-05-12 | 2010-05-10 | 214.918 | 8,305 | -4,746 | 0.00% | 1,784,895 |
| 2010-05-11 | 2010-05-07 | 215.424 | 13,051 | +4,746 | 0.00% | 2,811,496 |
| 2010-05-07 | 2010-05-05 | 222.144 | 8,305 | -1,978 | 0.00% | 1,844,910 |
| 2010-05-06 | 2010-05-04 | 225.259 | 10,283 | +264 | 0.00% | 2,316,335 |
| 2010-05-05 | 2010-05-03 | 226.816 | 10,019 | +386 | 0.00% | 2,272,467 |
| 2010-05-04 | 2010-04-30 | 228.243 | 9,633 | +770 | 0.00% | 2,198,665 |
| 2010-04-27 | 2010-04-23 | 234.990 | 8,863 | +964 | 0.00% | 2,082,720 |
| 2010-04-22 | 2010-04-20 | 242.776 | 7,899 | -386 | 0.00% | 1,917,687 |
| 2010-04-21 | 2010-04-19 | 238.624 | 8,285 | +1,542 | 0.00% | 1,976,997 |
| 2010-04-20 | 2010-04-16 | 243.944 | 6,743 | +385 | 0.00% | 1,644,912 |
| 2010-04-16 | 2010-04-14 | 252.508 | 6,358 | -771 | 0.00% | 1,605,444 |
| 2010-04-07 | 2010-03-31 | 242.387 | 7,129 | +1,156 | 0.00% | 1,727,974 |
| 2010-03-31 | 2010-03-29 | 246.928 | 5,973 | -385 | 0.00% | 1,474,902 |
| 2010-03-30 | 2010-03-26 | 244.852 | 6,358 | -385 | 0.00% | 1,556,769 |
| 2010-03-25 | 2010-03-23 | 240.570 | 6,743 | -771 | 0.00% | 1,622,164 |
| 2010-03-24 | 2010-03-22 | 237.067 | 7,514 | +385 | 0.00% | 1,781,318 |
| 2010-03-17 | 2010-03-15 | 236.028 | 7,129 | +1,156 | 0.00% | 1,682,647 |
| 2010-03-15 | 2010-03-11 | 240.181 | 5,973 | +964 | 0.00% | 1,434,599 |
| 2010-03-10 | 2010-03-08 | 238.364 | 5,009 | -386 | 0.00% | 1,193,966 |
| 2010-03-08 | 2010-03-04 | 228.632 | 5,395 | -192 | 0.00% | 1,233,471 |
| 2010-03-04 | 2010-03-02 | 231.876 | 5,587 | -386 | 0.00% | 1,295,493 |
| 2010-02-26 | 2010-02-24 | 224.091 | 5,973 | -192 | 0.00% | 1,338,494 |
| 2010-02-25 | 2010-02-23 | 225.129 | 6,165 | +192 | 0.00% | 1,387,920 |
| 2010-02-18 | 2010-02-12 | 226.297 | 5,973 | +2,120 | 0.00% | 1,351,670 |
| 2010-02-02 | 2010-01-29 | 220.198 | 3,853 | -771 | 0.00% | 848,423 |
| 2010-01-26 | 2010-01-22 | 223.961 | 4,624 | +578 | 0.00% | 1,035,596 |
| 2010-01-22 | 2010-01-20 | 228.892 | 4,046 | +385 | 0.00% | 926,096 |
| 2010-01-20 | 2010-01-18 | 232.266 | 3,661 | +386 | 0.00% | 850,324 |
| 2009-12-07 | 2009-12-03 | 246.279 | 3,275 | -193 | 0.00% | 806,565 |
| 2009-12-04 | 2009-12-02 | 239.402 | 3,468 | -1,541 | 0.00% | 830,247 |
| 2009-12-02 | 2009-11-30 | 230.838 | 5,009 | +385 | 0.00% | 1,156,269 |
| 2009-11-26 | 2009-11-24 | 233.952 | 4,624 | -771 | 0.00% | 1,081,796 |
| 2009-11-23 | 2009-11-19 | 236.937 | 5,395 | -385 | 0.00% | 1,278,274 |
| 2009-11-20 | 2009-11-18 | 234.861 | 5,780 | -771 | 0.00% | 1,357,495 |
| 2009-11-19 | 2009-11-17 | 234.990 | 6,551 | -770 | 0.00% | 1,539,422 |
| 2009-11-18 | 2009-11-16 | 240.700 | 7,321 | +1,156 | 0.00% | 1,762,163 |
| 2009-11-17 | 2009-11-13 | 231.617 | 6,165 | +770 | 0.00% | 1,427,917 |
| 2009-11-16 | 2009-11-12 | 229.541 | 5,395 | +193 | 0.00% | 1,238,372 |
| 2009-11-13 | 2009-11-11 | 233.693 | 5,202 | -1,927 | 0.00% | 1,215,670 |
| 2009-11-12 | 2009-11-10 | 234.082 | 7,129 | +3,468 | 0.00% | 1,668,772 |
| 2009-11-10 | 2009-11-06 | 241.349 | 3,661 | +771 | 0.00% | 883,577 |
| 2009-11-06 | 2009-11-04 | 247.447 | 2,890 | +385 | 0.00% | 715,122 |
| 2009-10-30 | 2009-10-28 | 250.042 | 2,505 | -192 | 0.00% | 626,356 |
| 2009-10-27 | 2009-10-22 | 249.393 | 2,697 | -193 | 0.00% | 672,614 |
| 2009-10-13 | 2009-10-09 | 243.295 | 2,890 | -771 | 0.00% | 703,122 |
| 2009-10-12 | 2009-10-08 | 240.051 | 3,661 | -192 | 0.00% | 878,827 |
| 2009-10-09 | 2009-10-07 | 234.990 | 3,853 | -1,927 | 0.00% | 905,418 |
| 2009-09-25 | 2009-09-23 | 237.196 | 5,780 | +578 | 0.00% | 1,370,995 |
| 2009-09-24 | 2009-09-22 | 240.051 | 5,202 | +1,734 | 0.00% | 1,248,745 |
| 2009-09-15 | 2009-09-11 | 226.955 | 3,468 | +24 | 0.00% | 787,081 |
| 2009-09-10 | 2009-09-08 | 225.779 | 3,444 | -191 | 0.00% | 777,585 |
| 2009-09-09 | 2009-09-07 | 217.287 | 3,635 | +191 | 0.00% | 789,837 |
| 2009-09-08 | 2009-09-04 | 212.714 | 3,444 | -383 | 0.00% | 732,585 |
| 2009-09-07 | 2009-09-03 | 209.186 | 3,827 | +766 | 0.00% | 800,554 |
| 2009-09-02 | 2009-08-31 | 211.276 | 3,061 | +382 | 0.00% | 646,717 |
| 2009-08-25 | 2009-08-21 | 223.950 | 2,679 | -1,913 | 0.00% | 599,963 |
| 2009-08-24 | 2009-08-20 | 221.860 | 4,592 | -4,210 | 0.00% | 1,018,780 |
| 2009-08-17 | 2009-08-13 | 217.417 | 8,802 | +766 | 0.00% | 1,913,707 |
| 2009-08-14 | 2009-08-12 | 219.116 | 8,036 | +4,975 | 0.00% | 1,760,815 |
| 2009-08-12 | 2009-08-10 | 221.206 | 3,061 | -4,592 | 0.00% | 677,113 |
| 2009-08-11 | 2009-08-07 | 217.287 | 7,653 | +4,209 | 0.00% | 1,662,894 |
| 2009-07-31 | 2009-07-29 | 225.126 | 3,444 | -765 | 0.00% | 775,335 |
| 2009-07-27 | 2009-07-23 | 224.212 | 4,209 | -766 | 0.00% | 943,706 |
| 2009-07-22 | 2009-07-20 | 225.649 | 4,975 | -765 | 0.00% | 1,122,603 |
| 2009-07-21 | 2009-07-17 | 211.668 | 5,740 | -383 | 0.00% | 1,214,976 |
| 2009-07-17 | 2009-07-15 | 206.050 | 6,123 | -765 | 0.00% | 1,261,644 |
| 2009-07-16 | 2009-07-14 | 198.472 | 6,888 | -383 | 0.00% | 1,367,073 |
| 2009-07-10 | 2009-07-08 | 193.376 | 7,271 | +383 | 0.00% | 1,406,036 |
| 2009-07-07 | 2009-07-03 | 193.115 | 6,888 | +383 | 0.00% | 1,330,174 |
| 2009-07-06 | 2009-07-02 | 190.893 | 6,505 | +1,530 | 0.00% | 1,241,762 |
| 2009-07-03 | 2009-06-30 | 204.351 | 4,975 | -765 | 0.00% | 1,016,648 |
| 2009-06-30 | 2009-06-26 | 200.562 | 5,740 | -765 | 0.00% | 1,151,227 |
| 2009-06-29 | 2009-06-25 | 195.205 | 6,505 | -3,445 | 0.00% | 1,269,810 |
| 2009-06-24 | 2009-06-22 | 189.325 | 9,950 | +192 | 0.00% | 1,883,789 |
| 2009-06-23 | 2009-06-19 | 186.843 | 9,758 | -192 | 0.00% | 1,823,214 |
| 2009-06-18 | 2009-06-16 | 190.109 | 9,950 | +1,914 | 0.00% | 1,891,589 |
| 2009-06-17 | 2009-06-15 | 194.813 | 8,036 | +1,531 | 0.00% | 1,565,519 |
| 2009-06-16 | 2009-06-12 | 194.944 | 6,505 | +191 | 0.00% | 1,268,110 |
| 2009-06-15 | 2009-06-11 | 196.512 | 6,314 | -765 | 0.00% | 1,240,775 |
| 2009-06-11 | 2009-06-09 | 194.683 | 7,079 | +1,530 | 0.00% | 1,378,158 |
| 2009-06-10 | 2009-06-08 | 196.642 | 5,549 | +1,148 | 0.00% | 1,091,169 |
| 2009-06-09 | 2009-06-05 | 205.005 | 4,401 | -956 | 0.00% | 902,225 |
| 2009-06-08 | 2009-06-04 | 198.472 | 5,357 | +1,530 | 0.00% | 1,063,213 |
| 2009-06-02 | 2009-05-29 | 202.522 | 3,827 | -765 | 0.00% | 775,052 |
| 2009-06-01 | 2009-05-27 | 195.336 | 4,592 | -765 | 0.00% | 896,982 |
| 2009-05-27 | 2009-05-25 | 179.003 | 5,357 | -2,679 | 0.00% | 958,921 |
| 2009-05-26 | 2009-05-22 | 173.124 | 8,036 | +1,148 | 0.00% | 1,391,222 |
| 2009-05-25 | 2009-05-21 | 177.305 | 6,888 | +1,531 | 0.00% | 1,221,276 |
| 2009-05-20 | 2009-05-18 | 182.401 | 5,357 | -766 | 0.00% | 977,120 |
| 2009-05-19 | 2009-05-15 | 177.435 | 6,123 | +766 | 0.00% | 1,086,438 |
| 2009-05-14 | 2009-05-12 | 176.260 | 5,357 | -383 | 0.00% | 944,222 |
| 2009-05-13 | 2009-05-11 | 173.124 | 5,740 | -765 | 0.00% | 993,730 |
| 2009-05-11 | 2009-05-07 | 174.953 | 6,505 | -766 | 0.00% | 1,138,069 |
| 2009-05-07 | 2009-05-05 | 178.323 | 7,271 | +159 | 0.00% | 1,296,586 |
| 2009-05-06 | 2009-05-04 | 175.651 | 7,112 | -1,497 | 0.00% | 1,249,233 |
| 2009-05-05 | 2009-04-30 | 162.561 | 8,609 | -2,059 | 0.00% | 1,399,488 |
| 2009-04-30 | 2009-04-28 | 147.066 | 10,668 | -1,497 | 0.00% | 1,568,903 |
| 2009-04-29 | 2009-04-27 | 150.406 | 12,165 | +3,743 | 0.00% | 1,829,685 |
| 2009-04-28 | 2009-04-24 | 157.218 | 8,422 | -187 | 0.00% | 1,324,090 |
| 2009-04-27 | 2009-04-23 | 156.283 | 8,609 | -2,433 | 0.00% | 1,345,440 |
| 2009-04-22 | 2009-04-20 | 148.669 | 11,042 | -1,123 | 0.00% | 1,641,606 |
| 2009-04-21 | 2009-04-17 | 148.268 | 12,165 | -749 | 0.00% | 1,803,686 |
| 2009-04-20 | 2009-04-16 | 146.666 | 12,914 | +4,117 | 0.00% | 1,894,039 |
| 2009-04-14 | 2009-04-08 | 154.680 | 8,797 | +1,123 | 0.00% | 1,360,721 |
| 2009-04-08 | 2009-04-06 | 158.420 | 7,674 | -2,620 | 0.00% | 1,215,717 |
| 2009-04-06 | 2009-04-02 | 148.803 | 10,294 | -748 | 0.00% | 1,531,776 |
| 2009-04-02 | 2009-03-31 | 138.117 | 11,042 | +1,871 | 0.00% | 1,525,085 |
| 2009-03-27 | 2009-03-25 | 141.456 | 9,171 | +1,123 | 0.00% | 1,297,294 |
| 2009-03-26 | 2009-03-24 | 144.662 | 8,048 | -374 | 0.00% | 1,164,239 |
| 2009-03-23 | 2009-03-19 | 133.842 | 8,422 | -1,872 | 0.00% | 1,127,220 |
| 2009-03-20 | 2009-03-18 | 134.644 | 10,294 | -2,620 | 0.00% | 1,386,023 |
| 2009-03-19 | 2009-03-17 | 135.846 | 12,914 | +4,117 | 0.00% | 1,754,315 |
| 2009-03-18 | 2009-03-16 | 134.377 | 8,797 | -748 | 0.00% | 1,182,112 |
| 2009-03-17 | 2009-03-13 | 125.828 | 9,545 | -749 | 0.00% | 1,201,027 |
| 2009-03-13 | 2009-03-11 | 118.748 | 10,294 | -374 | 0.00% | 1,222,396 |
| 2009-03-11 | 2009-03-09 | 116.478 | 10,668 | +374 | 0.00% | 1,242,583 |
| 2009-03-09 | 2009-03-05 | 123.691 | 10,294 | +749 | 0.00% | 1,273,272 |
| 2009-03-06 | 2009-03-04 | 126.629 | 9,545 | +374 | 0.00% | 1,208,677 |
| 2009-02-27 | 2009-02-25 | 127.431 | 9,171 | -374 | 0.00% | 1,168,667 |
| 2009-02-26 | 2009-02-24 | 125.160 | 9,545 | +374 | 0.00% | 1,194,652 |
| 2009-02-25 | 2009-02-23 | 129.702 | 9,171 | -561 | 0.00% | 1,189,493 |
| 2009-02-24 | 2009-02-20 | 125.160 | 9,732 | +374 | 0.00% | 1,218,057 |
| 2009-02-23 | 2009-02-19 | 128.232 | 9,358 | -562 | 0.00% | 1,199,997 |
| 2009-02-20 | 2009-02-18 | 126.496 | 9,920 | +188 | 0.00% | 1,254,838 |
| 2009-02-19 | 2009-02-17 | 124.893 | 9,732 | +374 | 0.00% | 1,215,457 |
| 2009-02-13 | 2009-02-11 | 125.561 | 9,358 | +749 | 0.00% | 1,174,997 |
| 2009-02-10 | 2009-02-06 | 127.297 | 8,609 | -188 | 0.00% | 1,095,901 |
| 2009-02-09 | 2009-02-05 | 122.355 | 8,797 | +188 | 0.00% | 1,076,356 |
| 2009-02-04 | 2009-02-02 | 128.232 | 8,609 | +187 | 0.00% | 1,103,951 |
| 2009-01-23 | 2009-01-21 | 123.424 | 8,422 | -375 | 0.00% | 1,039,473 |
| 2009-01-19 | 2009-01-15 | 131.572 | 8,797 | +375 | 0.00% | 1,157,435 |
| 2009-01-16 | 2009-01-14 | 137.716 | 8,422 | -562 | 0.00% | 1,159,845 |
| 2009-01-09 | 2009-01-07 | 157.485 | 8,984 | -374 | 0.00% | 1,414,847 |
| 2008-12-17 | 2008-12-15 | 146.933 | 9,358 | -374 | 0.00% | 1,374,997 |
| 2008-12-11 | 2008-12-09 | 145.330 | 9,732 | -9,358 | 0.00% | 1,414,350 |
| 2008-12-10 | 2008-12-08 | 149.070 | 19,090 | -562 | 0.01% | 2,845,745 |
| 2008-12-09 | 2008-12-05 | 134.243 | 19,652 | +374 | 0.01% | 2,638,145 |
| 2008-12-04 | 2008-12-02 | 131.171 | 19,278 | +8,610 | 0.01% | 2,528,712 |
| 2008-12-03 | 2008-12-01 | 140.655 | 10,668 | -187 | 0.00% | 1,500,504 |
| 2008-12-02 | 2008-11-28 | 138.918 | 10,855 | -749 | 0.00% | 1,507,957 |
| 2008-12-01 | 2008-11-27 | 126.095 | 11,604 | +936 | 0.00% | 1,463,206 |
| 2008-11-28 | 2008-11-26 | 124.225 | 10,668 | -187 | 0.00% | 1,325,232 |
| 2008-11-27 | 2008-11-25 | 118.882 | 10,855 | +1,497 | 0.00% | 1,290,464 |
| 2008-11-14 | 2008-11-12 | 133.709 | 9,358 | +374 | 0.00% | 1,251,247 |
| 2008-11-13 | 2008-11-11 | 132.507 | 8,984 | +187 | 0.00% | 1,190,439 |
| 2008-11-07 | 2008-11-05 | 153.612 | 8,797 | -187 | 0.00% | 1,351,320 |
| 2008-11-03 | 2008-10-30 | 148.803 | 8,984 | -2,246 | 0.00% | 1,336,844 |
| 2008-10-30 | 2008-10-28 | 125.828 | 11,230 | -374 | 0.00% | 1,413,047 |
| 2008-10-29 | 2008-10-27 | 109.932 | 11,604 | -1,872 | 0.00% | 1,275,656 |
| 2008-10-27 | 2008-10-23 | 132.774 | 13,476 | -1,123 | 0.00% | 1,789,259 |
| 2008-10-23 | 2008-10-21 | 140.788 | 14,599 | +1,872 | 0.00% | 2,055,368 |
| 2008-10-22 | 2008-10-20 | 147.467 | 12,727 | -187 | 0.00% | 1,876,813 |
| 2008-10-20 | 2008-10-16 | 148.268 | 12,914 | -1,497 | 0.00% | 1,914,739 |
| 2008-10-16 | 2008-10-14 | 162.427 | 14,411 | +4,491 | 0.00% | 2,340,742 |
| 2008-10-15 | 2008-10-13 | 150.940 | 9,920 | -187 | 0.00% | 1,497,325 |
| 2008-10-13 | 2008-10-09 | 148.268 | 10,107 | -3,369 | 0.00% | 1,498,550 |
| 2008-10-10 | 2008-10-08 | 146.398 | 13,476 | +375 | 0.00% | 1,972,865 |
| 2008-10-09 | 2008-10-06 | 157.084 | 13,101 | -562 | 0.00% | 2,057,963 |
| 2008-10-08 | 2008-10-03 | 168.572 | 13,663 | -27,138 | 0.00% | 2,303,198 |
| 2008-10-06 | 2008-10-02 | 176.186 | 40,801 | +2,620 | 0.01% | 7,188,553 |
| 2008-10-03 | 2008-09-30 | 180.059 | 38,181 | +749 | 0.01% | 6,874,848 |
| 2008-10-02 | 2008-09-29 | 180.727 | 37,432 | -374 | 0.01% | 6,764,983 |
| 2008-09-30 | 2008-09-26 | 184.334 | 37,806 | -1,498 | 0.01% | 6,968,924 |
| 2008-09-25 | 2008-09-23 | 186.337 | 39,304 | +1,498 | 0.01% | 7,323,806 |
| 2008-09-23 | 2008-09-19 | 191.013 | 37,806 | +1,310 | 0.01% | 7,221,421 |
| 2008-09-22 | 2008-09-18 | 189.143 | 36,496 | -1,310 | 0.01% | 6,902,945 |
| 2008-09-19 | 2008-09-17 | 195.020 | 37,806 | +1,123 | 0.01% | 7,372,919 |
| 2008-09-16 | 2008-09-11 | 212.130 | 36,683 | +417 | 0.01% | 7,781,556 |
| 2008-09-10 | 2008-09-08 | 217.940 | 36,266 | -740 | 0.01% | 7,903,801 |
| 2008-09-09 | 2008-09-05 | 208.211 | 37,006 | +740 | 0.01% | 7,705,073 |
| 2008-09-08 | 2008-09-04 | 210.914 | 36,266 | -185 | 0.01% | 7,648,997 |
| 2008-09-04 | 2008-09-02 | 216.183 | 36,451 | +370 | 0.01% | 7,880,094 |
| 2008-09-01 | 2008-08-28 | 209.427 | 36,081 | +371 | 0.01% | 7,556,353 |
| 2008-08-27 | 2008-08-25 | 213.076 | 35,710 | -4,441 | 0.01% | 7,608,928 |
| 2008-08-26 | 2008-08-21 | 205.374 | 40,151 | +4,441 | 0.01% | 8,245,973 |
| 2008-08-12 | 2008-08-08 | 211.184 | 35,710 | -371 | 0.01% | 7,541,379 |
| 2008-08-11 | 2008-08-07 | 213.481 | 36,081 | -555 | 0.01% | 7,702,605 |
| 2008-08-08 | 2008-08-05 | 213.481 | 36,636 | +926 | 0.01% | 7,821,087 |
| 2008-08-07 | 2008-08-04 | 221.858 | 35,710 | +185 | 0.01% | 7,922,549 |
| 2008-07-25 | 2008-07-23 | 228.479 | 35,525 | -556 | 0.01% | 8,116,703 |
| 2008-07-09 | 2008-07-07 | 214.697 | 36,081 | -1,295 | 0.01% | 7,746,480 |
| 2008-07-08 | 2008-07-04 | 209.157 | 37,376 | -1,110 | 0.01% | 7,817,461 |
| 2008-07-07 | 2008-07-03 | 204.023 | 38,486 | -370 | 0.01% | 7,852,025 |
| 2008-07-04 | 2008-07-02 | 203.212 | 38,856 | +1,665 | 0.01% | 7,896,013 |
| 2008-07-03 | 2008-06-30 | 215.508 | 37,191 | +1,110 | 0.01% | 8,014,944 |
| 2008-07-02 | 2008-06-27 | 217.534 | 36,081 | +926 | 0.01% | 7,848,857 |
| 2008-06-30 | 2008-06-26 | 221.453 | 35,155 | +185 | 0.01% | 7,785,168 |
| 2008-06-24 | 2008-06-20 | 228.614 | 34,970 | +185 | 0.01% | 7,994,622 |
| 2008-06-17 | 2008-06-13 | 229.695 | 34,785 | +740 | 0.01% | 7,989,928 |
| 2008-06-16 | 2008-06-12 | 238.612 | 34,045 | +555 | 0.01% | 8,123,552 |
| 2008-06-13 | 2008-06-11 | 241.044 | 33,490 | +185 | 0.01% | 8,072,572 |
| 2008-06-11 | 2008-06-06 | 248.611 | 33,305 | -925 | 0.01% | 8,279,979 |
| 2008-06-05 | 2008-06-03 | 242.666 | 34,230 | -1,851 | 0.01% | 8,306,445 |
| 2008-05-30 | 2008-05-28 | 241.314 | 36,081 | +371 | 0.01% | 8,706,868 |
| 2008-05-23 | 2008-05-21 | 249.556 | 35,710 | -741 | 0.01% | 8,911,662 |
| 2008-05-22 | 2008-05-20 | 247.935 | 36,451 | +3,516 | 0.01% | 9,037,482 |
| 2008-05-19 | 2008-05-15 | 257.798 | 32,935 | -185 | 0.01% | 8,490,592 |
| 2008-05-15 | 2008-05-13 | 256.177 | 33,120 | -740 | 0.01% | 8,484,585 |
| 2008-05-09 | 2008-05-07 | 259.690 | 33,860 | -740 | 0.01% | 8,793,106 |
| 2008-05-07 | 2008-05-05 | 258.069 | 34,600 | -185 | 0.01% | 8,929,177 |
| 2008-05-06 | 2008-05-02 | 254.421 | 34,785 | -370 | 0.01% | 8,850,021 |
| 2008-05-05 | 2008-04-30 | 246.314 | 35,155 | -2,036 | 0.01% | 8,659,159 |
| 2008-05-02 | 2008-04-29 | 254.936 | 37,191 | -185 | 0.01% | 9,481,310 |
| 2008-04-30 | 2008-04-28 | 252.440 | 37,376 | +947 | 0.01% | 9,435,209 |
| 2008-04-24 | 2008-04-22 | 243.568 | 36,429 | +1,623 | 0.01% | 8,872,944 |
| 2008-04-23 | 2008-04-21 | 245.370 | 34,806 | +722 | 0.01% | 8,540,359 |
| 2008-04-18 | 2008-04-16 | 240.102 | 34,084 | +180 | 0.01% | 8,183,653 |
| 2008-04-17 | 2008-04-15 | 243.984 | 33,904 | +361 | 0.01% | 8,272,035 |
| 2008-04-16 | 2008-04-14 | 248.143 | 33,543 | -541 | 0.01% | 8,323,456 |
| 2008-04-11 | 2008-04-09 | 252.718 | 34,084 | -361 | 0.01% | 8,613,625 |
| 2008-04-10 | 2008-04-08 | 251.747 | 34,445 | -180 | 0.01% | 8,671,431 |
| 2008-04-09 | 2008-04-07 | 251.331 | 34,625 | -361 | 0.01% | 8,702,346 |
| 2008-04-08 | 2008-04-03 | 249.806 | 34,986 | -902 | 0.01% | 8,739,726 |
| 2008-04-01 | 2008-03-28 | 246.063 | 35,888 | -360 | 0.01% | 8,830,725 |
| 2008-03-31 | 2008-03-27 | 238.716 | 36,248 | +360 | 0.01% | 8,652,985 |
| 2008-03-28 | 2008-03-26 | 243.707 | 35,888 | -360 | 0.01% | 8,746,149 |
| 2008-03-27 | 2008-03-25 | 240.796 | 36,248 | -2,525 | 0.01% | 8,728,359 |
| 2008-03-26 | 2008-03-20 | 235.528 | 38,773 | +1,803 | 0.01% | 9,132,118 |
| 2008-03-25 | 2008-03-19 | 236.498 | 36,970 | -360 | 0.01% | 8,743,337 |
| 2008-03-19 | 2008-03-17 | 227.072 | 37,330 | +721 | 0.01% | 8,476,579 |
| 2008-03-17 | 2008-03-13 | 243.845 | 36,609 | +1,623 | 0.01% | 8,926,937 |
| 2008-03-13 | 2008-03-11 | 252.718 | 34,986 | -541 | 0.01% | 8,841,576 |
| 2008-03-10 | 2008-03-06 | 250.361 | 35,527 | +180 | 0.01% | 8,894,571 |
| 2008-03-06 | 2008-03-04 | 243.152 | 35,347 | +28,133 | 0.01% | 8,594,703 |
| 2008-03-05 | 2008-03-03 | 244.816 | 7,214 | +722 | 0.00% | 1,766,101 |
| 2008-03-04 | 2008-02-29 | 250.222 | 6,492 | +901 | 0.00% | 1,624,443 |
| 2008-03-03 | 2008-02-28 | 256.876 | 5,591 | +541 | 0.00% | 1,436,196 |
| 2008-02-29 | 2008-02-27 | 257.154 | 5,050 | -1,442 | 0.00% | 1,298,626 |
| 2008-02-28 | 2008-02-26 | 253.965 | 6,492 | +180 | 0.00% | 1,648,742 |
| 2008-02-26 | 2008-02-22 | 253.688 | 6,312 | +1,082 | 0.00% | 1,601,278 |
| 2008-02-19 | 2008-02-15 | 268.244 | 5,230 | +541 | 0.00% | 1,402,915 |
| 2008-02-18 | 2008-02-14 | 266.719 | 4,689 | +1,082 | 0.00% | 1,250,645 |
| 2008-02-15 | 2008-02-13 | 264.085 | 3,607 | +722 | 0.00% | 952,555 |
| 2008-02-12 | 2008-02-06 | 272.819 | 2,885 | +180 | 0.00% | 787,081 |
| 2008-02-11 | 2008-02-04 | 287.790 | 2,705 | -721 | 0.00% | 778,473 |
| 2008-02-01 | 2008-01-30 | 287.513 | 3,426 | -181 | 0.00% | 985,020 |
| 2008-01-29 | 2008-01-25 | 289.731 | 3,607 | -2,705 | 0.00% | 1,045,060 |
| 2008-01-28 | 2008-01-24 | 264.640 | 6,312 | +180 | 0.00% | 1,670,405 |
| 2008-01-24 | 2008-01-22 | 256.460 | 6,132 | +181 | 0.00% | 1,572,616 |
| 2008-01-23 | 2008-01-21 | 270.739 | 5,951 | +360 | 0.00% | 1,611,168 |
| 2008-01-22 | 2008-01-18 | 282.245 | 5,591 | +722 | 0.00% | 1,578,033 |
| 2008-01-21 | 2008-01-17 | 285.018 | 4,869 | +1,082 | 0.00% | 1,387,751 |
| 2008-01-18 | 2008-01-16 | 293.890 | 3,787 | +1,082 | 0.00% | 1,112,961 |
| 2008-01-11 | 2008-01-09 | 304.980 | 2,705 | -1,082 | 0.00% | 824,971 |
| 2008-01-10 | 2008-01-08 | 300.544 | 3,787 | +1,082 | 0.00% | 1,138,160 |
| 2008-01-09 | 2008-01-07 | 309.971 | 2,705 | -180 | 0.00% | 838,471 |
| 2007-12-19 | 2007-12-17 | 282.522 | 2,885 | -1,082 | 0.00% | 815,077 |
| 2007-12-18 | 2007-12-14 | 289.731 | 3,967 | +1,082 | 0.00% | 1,149,363 |
| 2007-12-11 | 2007-12-07 | 285.849 | 2,885 | +180 | 0.00% | 824,676 |
| 2007-12-07 | 2007-12-05 | 309.971 | 2,705 | -1,623 | 0.00% | 838,471 |
| 2007-12-05 | 2007-12-03 | 288.622 | 4,328 | -722 | 0.00% | 1,249,156 |
| 2007-12-04 | 2007-11-30 | 290.563 | 5,050 | +722 | 0.00% | 1,467,342 |
| 2007-12-03 | 2007-11-29 | 287.513 | 4,328 | -180 | 0.00% | 1,244,356 |
| 2007-11-28 | 2007-11-26 | 275.591 | 4,508 | -181 | 0.00% | 1,242,365 |
| 2007-11-27 | 2007-11-23 | 262.421 | 4,689 | -2,705 | 0.00% | 1,230,494 |
| 2007-11-26 | 2007-11-22 | 255.629 | 7,394 | +1,082 | 0.00% | 1,890,119 |
| 2007-11-23 | 2007-11-21 | 261.035 | 6,312 | +721 | 0.00% | 1,647,654 |
| 2007-11-22 | 2007-11-20 | 267.551 | 5,591 | -360 | 0.00% | 1,495,876 |
| 2007-11-20 | 2007-11-16 | 265.887 | 5,951 | -181 | 0.00% | 1,582,294 |
| 2007-11-19 | 2007-11-15 | 276.700 | 6,132 | -1,082 | 0.00% | 1,696,725 |
| 2007-11-16 | 2007-11-14 | 280.582 | 7,214 | +1,082 | 0.00% | 2,024,116 |
| 2007-11-15 | 2007-11-13 | 275.314 | 6,132 | +361 | 0.00% | 1,688,224 |
| 2007-11-14 | 2007-11-12 | 277.255 | 5,771 | -721 | 0.00% | 1,600,036 |
| 2007-11-13 | 2007-11-09 | 281.136 | 6,492 | +180 | 0.00% | 1,825,136 |
| 2007-11-09 | 2007-11-07 | 292.781 | 6,312 | -1,803 | 0.00% | 1,848,033 |
| 2007-11-08 | 2007-11-06 | 283.077 | 8,115 | -181 | 0.00% | 2,297,169 |
| 2007-11-06 | 2007-11-02 | 279.473 | 8,296 | +1,082 | 0.00% | 2,318,505 |
| 2007-11-05 | 2007-11-01 | 297.771 | 7,214 | +361 | 0.00% | 2,148,123 |
| 2007-11-01 | 2007-10-30 | 319.120 | 6,853 | +361 | 0.00% | 2,186,930 |
| 2007-10-31 | 2007-10-29 | 318.843 | 6,492 | -541 | 0.00% | 2,069,927 |
| 2007-10-30 | 2007-10-26 | 280.859 | 7,033 | -181 | 0.00% | 1,975,281 |
| 2007-10-29 | 2007-10-25 | 269.630 | 7,214 | +1,443 | 0.00% | 1,945,111 |
| 2007-10-23 | 2007-10-18 | 277.809 | 5,771 | -721 | 0.00% | 1,603,236 |
| 2007-10-12 | 2007-10-10 | 268.244 | 6,492 | -361 | 0.00% | 1,741,439 |
| 2007-09-27 | 2007-09-24 | 262.837 | 6,853 | -541 | 0.00% | 1,801,224 |
| 2007-09-25 | 2007-09-21 | 265.471 | 7,394 | -1,082 | 0.00% | 1,962,895 |
| 2007-09-24 | 2007-09-20 | 258.401 | 8,476 | -1,443 | 0.00% | 2,190,209 |
| 2007-09-21 | 2007-09-19 | 260.342 | 9,919 | -4,328 | 0.00% | 2,582,333 |
| 2007-09-19 | 2007-09-17 | 258.401 | 14,247 | -721 | 0.00% | 3,681,443 |
| 2007-09-18 | 2007-09-14 | 260.203 | 14,968 | -1,082 | 0.00% | 3,894,725 |
| 2007-09-17 | 2007-09-13 | 255.074 | 16,050 | -361 | 0.00% | 4,093,941 |
| 2007-09-13 | 2007-09-11 | 249.905 | 16,411 | +161 | 0.00% | 4,101,193 |
| 2007-09-11 | 2007-09-07 | 251.025 | 16,250 | -11,071 | 0.00% | 4,079,159 |
| 2007-09-10 | 2007-09-06 | 246.405 | 27,321 | +10,714 | 0.01% | 6,732,032 |
| 2007-09-07 | 2007-09-05 | 249.065 | 16,607 | -357 | 0.01% | 4,136,224 |
| 2007-08-27 | 2007-08-23 | 239.685 | 16,964 | -179 | 0.01% | 4,066,015 |
| 2007-08-24 | 2007-08-22 | 235.065 | 17,143 | +358 | 0.01% | 4,029,716 |
| 2007-08-20 | 2007-08-16 | 230.165 | 16,785 | +357 | 0.01% | 3,863,315 |
| 2007-08-17 | 2007-08-15 | 237.305 | 16,428 | -179 | 0.01% | 3,898,444 |
| 2007-08-15 | 2007-08-13 | 240.805 | 16,607 | -2,500 | 0.01% | 3,999,048 |
| 2007-08-14 | 2007-08-10 | 239.405 | 19,107 | +893 | 0.01% | 4,574,310 |
| 2007-08-09 | 2007-08-07 | 241.645 | 18,214 | -357 | 0.01% | 4,401,321 |
| 2007-08-08 | 2007-08-06 | 240.805 | 18,571 | +357 | 0.01% | 4,471,988 |
| 2007-08-03 | 2007-08-01 | 244.305 | 18,214 | +357 | 0.01% | 4,449,771 |
| 2007-08-02 | 2007-07-31 | 250.045 | 17,857 | -8,214 | 0.01% | 4,465,056 |
| 2007-08-01 | 2007-07-30 | 249.345 | 26,071 | +1,786 | 0.01% | 6,500,676 |
| 2007-07-25 | 2007-07-23 | 253.405 | 24,285 | +1,071 | 0.01% | 6,153,945 |
| 2007-07-23 | 2007-07-19 | 254.245 | 23,214 | +2,143 | 0.01% | 5,902,048 |
| 2007-07-19 | 2007-07-17 | 257.045 | 21,071 | +5,357 | 0.01% | 5,416,201 |
| 2007-07-18 | 2007-07-16 | 252.705 | 15,714 | +1,071 | 0.00% | 3,971,009 |
| 2007-07-17 | 2007-07-13 | 251.865 | 14,643 | -2,142 | 0.00% | 3,688,062 |
| 2007-07-13 | 2007-07-11 | 246.125 | 16,785 | +3,214 | 0.01% | 4,131,209 |
| 2007-07-12 | 2007-07-10 | 248.925 | 13,571 | +1,071 | 0.00% | 3,378,163 |
| 2007-07-10 | 2007-07-06 | 246.265 | 12,500 | +1,965 | 0.00% | 3,078,313 |
| 2007-07-06 | 2007-07-04 | 242.625 | 10,535 | +1,607 | 0.00% | 2,556,054 |
| 2007-07-03 | 2007-06-28 | 244.165 | 8,928 | -358 | 0.00% | 2,179,905 |
| 2007-06-26 | 2007-06-22 | 241.645 | 9,286 | 0.00% | 2,243,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy