History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 65.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 66.650 | 0 | -3,500 | ||
| 2025-09-30 | 2025-09-26 | 66.000 | 3,500 | +3,500 | 0.00% | 231,000 |
| 2025-09-23 | 2025-09-19 | 67.950 | 0 | -7,000 | ||
| 2025-09-22 | 2025-09-18 | 67.900 | 7,000 | +7,000 | 0.00% | 475,300 |
| 2025-08-05 | 2025-08-01 | 71.456 | 0 | -5,886 | ||
| 2025-08-04 | 2025-07-31 | 72.424 | 5,886 | +5,886 | 0.00% | 426,290 |
| 2025-07-22 | 2025-07-18 | 71.201 | 0 | -1,472 | ||
| 2025-07-21 | 2025-07-17 | 71.915 | 1,472 | +1,472 | 0.00% | 105,859 |
| 2025-07-17 | 2025-07-15 | 70.743 | 0 | -4,415 | ||
| 2025-07-16 | 2025-07-14 | 70.590 | 4,415 | +4,415 | 0.00% | 311,653 |
| 2025-07-14 | 2025-07-10 | 70.080 | 0 | -24,659 | ||
| 2025-07-11 | 2025-07-09 | 70.335 | 24,659 | +24,659 | 0.00% | 1,734,386 |
| 2025-07-04 | 2025-07-02 | 71.813 | 0 | -10,301 | ||
| 2025-07-03 | 2025-06-30 | 68.551 | 10,301 | +10,301 | 0.00% | 706,144 |
| 2025-06-18 | 2025-06-16 | 70.029 | 0 | -16,187 | ||
| 2025-06-17 | 2025-06-13 | 70.029 | 16,187 | +15,206 | 0.00% | 1,133,560 |
| 2025-06-16 | 2025-06-12 | 69.265 | 981 | +981 | 0.00% | 67,948 |
| 2025-06-06 | 2025-06-04 | 68.194 | 0 | -199,206 | ||
| 2025-06-05 | 2025-06-03 | 68.500 | 199,206 | +199,206 | 0.03% | 13,645,611 |
| 2025-05-27 | 2025-05-23 | 68.704 | 0 | -326 | ||
| 2025-05-26 | 2025-05-22 | 69.061 | 326 | -234 | 0.00% | 22,514 |
| 2025-05-23 | 2025-05-21 | 70.233 | 560 | +560 | 0.00% | 39,330 |
| 2025-04-29 | 2025-04-25 | 66.971 | 0 | -5,886 | ||
| 2025-04-28 | 2025-04-24 | 65.493 | 5,886 | +5,886 | 0.00% | 385,491 |
| 2025-04-16 | 2025-04-14 | 64.474 | 0 | -308,896 | ||
| 2025-04-15 | 2025-04-11 | 63.047 | 308,896 | +308,896 | 0.04% | 19,474,813 |
| 2025-04-09 | 2025-04-07 | 69.067 | 0 | -243,817 | ||
| 2025-04-08 | 2025-04-03 | 72.544 | 243,817 | +243,817 | 0.03% | 17,687,414 |
| 2025-03-31 | 2025-03-27 | 72.702 | 0 | -132,059 | ||
| 2025-03-28 | 2025-03-26 | 73.281 | 132,059 | -85,417 | 0.02% | 9,677,464 |
| 2025-03-27 | 2025-03-25 | 72.860 | 217,476 | +214,629 | 0.03% | 15,845,281 |
| 2025-03-26 | 2025-03-24 | 73.229 | 2,847 | +2,847 | 0.00% | 208,482 |
| 2025-03-06 | 2025-03-04 | 69.488 | 0 | -10,914 | ||
| 2025-03-05 | 2025-03-03 | 68.909 | 10,914 | +10,914 | 0.00% | 752,070 |
| 2025-03-04 | 2025-02-28 | 68.013 | 0 | -589,854 | ||
| 2025-03-03 | 2025-02-27 | 68.803 | 589,854 | +589,854 | 0.08% | 40,583,933 |
| 2025-02-21 | 2025-02-19 | 66.907 | 0 | -18,033 | ||
| 2025-02-20 | 2025-02-18 | 66.275 | 18,033 | +18,033 | 0.00% | 1,195,130 |
| 2025-02-18 | 2025-02-14 | 68.698 | 0 | -19,931 | ||
| 2025-02-17 | 2025-02-13 | 67.750 | 19,931 | +19,931 | 0.00% | 1,350,319 |
| 2025-02-13 | 2025-02-11 | 66.801 | 0 | -237,033 | ||
| 2025-02-12 | 2025-02-10 | 67.539 | 237,033 | +237,033 | 0.03% | 16,008,965 |
| 2025-02-03 | 2025-01-24 | 72.280 | 0 | -4,745 | ||
| 2025-01-27 | 2025-01-23 | 72.280 | 4,745 | +4,745 | 0.00% | 342,970 |
| 2025-01-22 | 2025-01-20 | 72.965 | 0 | -5,528 | ||
| 2025-01-21 | 2025-01-17 | 73.914 | 5,528 | +5,528 | 0.00% | 408,594 |
| 2024-12-27 | 2024-12-20 | 72.702 | 0 | -83,513 | ||
| 2024-12-23 | 2024-12-19 | 73.018 | 83,513 | +83,513 | 0.01% | 6,097,948 |
| 2024-11-14 | 2024-11-12 | 70.384 | 0 | -475 | ||
| 2024-11-13 | 2024-11-11 | 69.119 | 475 | +475 | 0.00% | 32,832 |
| 2024-11-06 | 2024-11-04 | 69.383 | 0 | -28,472 | ||
| 2024-11-05 | 2024-11-01 | 69.594 | 28,472 | +28,472 | 0.00% | 1,981,469 |
| 2024-10-29 | 2024-10-25 | 68.382 | 0 | -153,265 | ||
| 2024-10-28 | 2024-10-24 | 68.224 | 153,265 | +153,265 | 0.02% | 10,456,328 |
| 2024-10-24 | 2024-10-22 | 68.224 | 0 | -949 | ||
| 2024-10-23 | 2024-10-21 | 67.855 | 949 | +949 | 0.00% | 64,394 |
| 2024-10-22 | 2024-10-18 | 68.224 | 0 | -949 | ||
| 2024-10-21 | 2024-10-17 | 66.959 | 949 | +949 | 0.00% | 63,545 |
| 2024-10-17 | 2024-10-15 | 67.012 | 0 | -949 | ||
| 2024-10-16 | 2024-10-14 | 67.697 | 949 | +949 | 0.00% | 64,244 |
| 2024-10-10 | 2024-10-08 | 68.540 | 0 | -3,796 | ||
| 2024-10-09 | 2024-10-07 | 74.019 | 3,796 | +3,796 | 0.00% | 280,976 |
| 2024-10-03 | 2024-09-30 | 69.962 | 0 | -365,396 | ||
| 2024-10-02 | 2024-09-27 | 68.540 | 365,396 | +365,396 | 0.05% | 25,044,220 |
| 2024-09-13 | 2024-09-11 | 64.431 | 0 | -166,089 | ||
| 2024-09-12 | 2024-09-10 | 66.881 | 166,089 | +166,089 | 0.02% | 11,108,217 |
| 2024-09-10 | 2024-09-05 | 69.408 | 0 | -171,571 | ||
| 2024-09-09 | 2024-09-04 | 69.193 | 171,571 | +171,571 | 0.02% | 11,871,498 |
| 2024-08-05 | 2024-08-01 | 71.989 | 0 | -1,860 | ||
| 2024-08-02 | 2024-07-31 | 72.419 | 1,860 | +1,860 | 0.00% | 134,699 |
| 2024-07-31 | 2024-07-29 | 73.655 | 0 | -133,921 | ||
| 2024-07-30 | 2024-07-26 | 73.171 | 133,921 | -4,185 | 0.02% | 9,799,184 |
| 2024-07-29 | 2024-07-25 | 73.924 | 138,106 | +138,106 | 0.02% | 10,209,356 |
| 2024-07-05 | 2024-07-03 | 75.967 | 0 | -930 | ||
| 2024-07-04 | 2024-07-02 | 74.569 | 930 | -7,905 | 0.00% | 69,349 |
| 2024-07-03 | 2024-06-28 | 74.193 | 8,835 | +6,975 | 0.00% | 655,494 |
| 2024-07-02 | 2024-06-27 | 74.300 | 1,860 | +1,860 | 0.00% | 138,199 |
| 2024-06-28 | 2024-06-26 | 73.978 | 0 | -465 | ||
| 2024-06-27 | 2024-06-25 | 75.161 | 465 | +465 | 0.00% | 34,950 |
| 2024-06-19 | 2024-06-17 | 74.247 | 0 | -11,625 | ||
| 2024-06-18 | 2024-06-14 | 75.376 | 11,625 | +4,753 | 0.00% | 876,242 |
| 2024-06-17 | 2024-06-13 | 75.376 | 6,872 | +6,872 | 0.00% | 517,982 |
| 2024-05-31 | 2024-05-29 | 74.032 | 0 | -36,735 | ||
| 2024-05-30 | 2024-05-28 | 73.817 | 36,735 | +36,735 | 0.00% | 2,711,650 |
| 2024-05-28 | 2024-05-24 | 74.032 | 0 | -106,951 | ||
| 2024-05-27 | 2024-05-23 | 75.322 | 106,951 | +106,951 | 0.01% | 8,055,752 |
| 2024-05-20 | 2024-05-16 | 74.569 | 0 | -42,780 | ||
| 2024-05-17 | 2024-05-14 | 74.515 | 42,780 | +42,780 | 0.01% | 3,187,771 |
| 2024-05-03 | 2024-04-30 | 71.505 | 0 | -1,395 | ||
| 2024-05-02 | 2024-04-29 | 69.999 | 1,395 | +1,395 | 0.00% | 97,649 |
| 2024-04-10 | 2024-04-08 | 71.395 | 0 | -3,155 | ||
| 2024-04-09 | 2024-04-05 | 71.006 | 3,155 | +3,155 | 0.00% | 224,025 |
| 2024-03-28 | 2024-03-26 | 71.339 | 0 | -2,704 | ||
| 2024-03-27 | 2024-03-25 | 70.341 | 2,704 | +2,704 | 0.00% | 190,201 |
| 2024-03-15 | 2024-03-13 | 73.780 | 0 | -52,728 | ||
| 2024-03-14 | 2024-03-12 | 71.561 | 52,728 | +52,728 | 0.01% | 3,773,278 |
| 2024-03-01 | 2024-02-28 | 71.173 | 0 | -8,563 | ||
| 2024-02-29 | 2024-02-27 | 70.452 | 8,563 | +8,563 | 0.00% | 603,278 |
| 2024-02-02 | 2024-01-31 | 67.123 | 0 | -244,260 | ||
| 2024-02-01 | 2024-01-30 | 66.569 | 244,260 | +244,260 | 0.03% | 16,260,032 |
| 2024-01-08 | 2024-01-04 | 72.560 | 0 | -147,367 | ||
| 2024-01-05 | 2024-01-03 | 72.504 | 147,367 | +147,367 | 0.02% | 10,684,732 |
| 2023-12-08 | 2023-12-06 | 66.236 | 0 | -9,915 | ||
| 2023-12-07 | 2023-12-05 | 56.528 | 9,915 | +9,915 | 0.00% | 560,473 |
| 2023-12-06 | 2023-12-04 | 56.139 | 0 | -12,168 | ||
| 2023-12-05 | 2023-12-01 | 57.526 | 12,168 | +12,168 | 0.00% | 699,980 |
| 2023-12-04 | 2023-11-30 | 56.250 | 0 | -451 | ||
| 2023-12-01 | 2023-11-29 | 56.583 | 451 | +451 | 0.00% | 25,519 |
| 2023-11-28 | 2023-11-24 | 58.747 | 0 | -1,803 | ||
| 2023-11-27 | 2023-11-23 | 58.192 | 1,803 | +1,803 | 0.00% | 104,920 |
| 2023-11-03 | 2023-11-01 | 54.753 | 0 | -13,971 | ||
| 2023-11-02 | 2023-10-31 | 55.585 | 13,971 | -3,154 | 0.00% | 776,574 |
| 2023-11-01 | 2023-10-30 | 55.918 | 17,125 | +17,125 | 0.00% | 957,588 |
| 2023-10-04 | 2023-09-29 | 58.636 | 0 | -1,803 | ||
| 2023-10-03 | 2023-09-28 | 57.582 | 1,803 | +1,627 | 0.00% | 103,820 |
| 2023-09-29 | 2023-09-27 | 58.137 | 176 | +176 | 0.00% | 10,232 |
| 2023-09-28 | 2023-09-26 | 59.080 | 0 | -4,056 | ||
| 2023-09-27 | 2023-09-25 | 61.188 | 4,056 | +4,056 | 0.00% | 248,177 |
| 2023-09-26 | 2023-09-22 | 62.131 | 0 | -16,675 | ||
| 2023-09-25 | 2023-09-21 | 60.910 | 16,675 | +16,675 | 0.00% | 1,015,678 |
| 2023-09-18 | 2023-09-14 | 63.351 | 0 | -4,507 | ||
| 2023-09-15 | 2023-09-13 | 62.907 | 4,507 | +4,507 | 0.00% | 283,523 |
| 2023-09-07 | 2023-09-05 | 62.645 | 0 | -50,759 | ||
| 2023-09-06 | 2023-09-04 | 62.305 | 50,759 | +50,759 | 0.01% | 3,162,524 |
| 2023-09-05 | 2023-08-31 | 83.812 | 0 | -41,424 | ||
| 2023-09-04 | 2023-08-30 | 83.941 | 41,424 | +41,424 | 0.01% | 3,477,174 |
| 2023-08-22 | 2023-08-18 | 81.868 | 0 | -6,948 | ||
| 2023-08-21 | 2023-08-17 | 82.451 | 6,948 | +6,948 | 0.00% | 572,872 |
| 2023-08-11 | 2023-08-09 | 85.496 | 0 | -28,949 | ||
| 2023-08-10 | 2023-08-08 | 83.552 | 28,949 | +28,949 | 0.00% | 2,418,760 |
| 2023-08-04 | 2023-08-02 | 82.322 | 0 | -1,544 | ||
| 2023-08-03 | 2023-08-01 | 83.423 | 1,544 | +1,467 | 0.00% | 128,805 |
| 2023-08-02 | 2023-07-31 | 84.135 | 77 | +77 | 0.00% | 6,478 |
| 2023-08-01 | 2023-07-28 | 85.560 | 0 | -233,135 | ||
| 2023-07-31 | 2023-07-27 | 85.625 | 233,135 | +233,135 | 0.04% | 19,962,198 |
| 2023-07-19 | 2023-07-14 | 80.897 | 0 | -52,494 | ||
| 2023-07-18 | 2023-07-13 | 79.796 | 52,494 | +52,494 | 0.01% | 4,188,802 |
| 2023-07-14 | 2023-07-12 | 78.630 | 0 | -772 | ||
| 2023-07-13 | 2023-07-11 | 77.270 | 772 | +772 | 0.00% | 59,652 |
| 2023-07-11 | 2023-07-07 | 77.529 | 0 | -386 | ||
| 2023-07-10 | 2023-07-06 | 77.723 | 386 | +386 | 0.00% | 30,001 |
| 2023-07-04 | 2023-06-30 | 77.788 | 0 | -184,115 | ||
| 2023-07-03 | 2023-06-29 | 78.241 | 184,115 | +161,261 | 0.03% | 14,405,407 |
| 2023-06-30 | 2023-06-28 | 74.938 | 22,854 | +18,222 | 0.00% | 1,712,636 |
| 2023-06-29 | 2023-06-27 | 72.283 | 4,632 | +4,632 | 0.00% | 334,813 |
| 2023-06-28 | 2023-06-26 | 69.497 | 0 | -5,404 | ||
| 2023-06-27 | 2023-06-23 | 67.813 | 5,404 | +5,404 | 0.00% | 366,464 |
| 2023-06-26 | 2023-06-21 | 69.109 | 0 | -4,632 | ||
| 2023-06-23 | 2023-06-20 | 68.461 | 4,632 | +4,246 | 0.00% | 317,112 |
| 2023-06-21 | 2023-06-19 | 68.850 | 386 | +386 | 0.00% | 26,576 |
| 2023-06-05 | 2023-06-01 | 67.619 | 0 | -1,158 | ||
| 2023-06-02 | 2023-05-31 | 67.749 | 1,158 | -76,811 | 0.00% | 78,453 |
| 2023-06-01 | 2023-05-30 | 68.591 | 77,969 | +77,969 | 0.01% | 5,347,950 |
| 2023-05-18 | 2023-05-16 | 74.744 | 0 | -3,088 | ||
| 2023-05-17 | 2023-05-15 | 75.068 | 3,088 | +3,088 | 0.00% | 231,809 |
| 2023-05-08 | 2023-05-04 | 79.925 | 0 | -3,088 | ||
| 2023-05-05 | 2023-05-03 | 78.436 | 3,088 | +3,088 | 0.00% | 242,209 |
| 2023-03-31 | 2023-03-29 | 79.929 | 0 | -355 | ||
| 2023-03-30 | 2023-03-28 | 80.597 | 355 | +355 | 0.00% | 28,612 |
| 2023-03-28 | 2023-03-24 | 79.661 | 0 | -19,826 | ||
| 2023-03-27 | 2023-03-23 | 80.463 | 19,826 | +19,826 | 0.00% | 1,595,264 |
| 2023-03-17 | 2023-03-15 | 80.931 | 0 | -18,704 | ||
| 2023-03-16 | 2023-03-14 | 78.792 | 18,704 | +18,704 | 0.00% | 1,473,734 |
| 2023-03-10 | 2023-03-08 | 87.347 | 0 | -224,375 | ||
| 2023-03-09 | 2023-03-07 | 89.285 | 224,375 | +224,375 | 0.03% | 20,033,271 |
| 2023-03-07 | 2023-03-03 | 88.215 | 0 | -2,993 | ||
| 2023-03-06 | 2023-03-02 | 87.480 | 2,993 | +2,993 | 0.00% | 261,829 |
| 2023-02-27 | 2023-02-23 | 87.681 | 0 | -31,423 | ||
| 2023-02-24 | 2023-02-22 | 89.686 | 31,423 | +31,423 | 0.00% | 2,818,195 |
| 2023-02-23 | 2023-02-21 | 89.017 | 0 | -3,179 | ||
| 2023-02-22 | 2023-02-20 | 89.285 | 3,179 | +3,179 | 0.00% | 283,836 |
| 2023-02-21 | 2023-02-17 | 88.282 | 0 | -31,202 | ||
| 2023-02-20 | 2023-02-16 | 87.748 | 31,202 | +31,202 | 0.00% | 2,737,903 |
| 2023-02-06 | 2023-02-02 | 90.688 | 0 | -6,359 | ||
| 2023-02-03 | 2023-02-01 | 94.898 | 6,359 | +1,870 | 0.00% | 603,459 |
| 2023-02-02 | 2023-01-31 | 95.968 | 4,489 | +4,489 | 0.00% | 430,799 |
| 2023-02-01 | 2023-01-30 | 95.433 | 0 | -2,245 | ||
| 2023-01-31 | 2023-01-27 | 96.235 | 2,245 | +2,245 | 0.00% | 216,048 |
| 2023-01-30 | 2023-01-26 | 96.235 | 0 | -1,870 | ||
| 2023-01-27 | 2023-01-20 | 96.502 | 1,870 | +1,870 | 0.00% | 180,460 |
| 2023-01-10 | 2023-01-06 | 88.282 | 0 | -748 | ||
| 2023-01-09 | 2023-01-05 | 88.483 | 748 | +374 | 0.00% | 66,185 |
| 2023-01-06 | 2023-01-04 | 89.352 | 374 | +374 | 0.00% | 33,418 |
| 2022-12-16 | 2022-12-14 | 89.686 | 0 | -7,482 | ||
| 2022-12-14 | 2022-12-12 | 85.542 | 7,482 | -12,719 | 0.00% | 640,027 |
| 2022-12-13 | 2022-12-09 | 85.810 | 20,201 | +20,201 | 0.00% | 1,733,440 |
| 2022-12-07 | 2022-12-05 | 80.196 | 0 | -248 | ||
| 2022-12-06 | 2022-12-02 | 79.929 | 248 | +248 | 0.00% | 19,822 |
| 2022-11-22 | 2022-11-18 | 81.198 | 0 | -192,279 | ||
| 2022-11-21 | 2022-11-17 | 80.330 | 192,279 | -145,145 | 0.03% | 15,445,689 |
| 2022-11-18 | 2022-11-16 | 81.399 | 337,424 | +12,345 | 0.05% | 27,465,924 |
| 2022-11-17 | 2022-11-15 | 81.198 | 325,079 | -11,971 | 0.05% | 26,395,880 |
| 2022-11-15 | 2022-11-11 | 78.993 | 337,050 | -374 | 0.05% | 26,624,580 |
| 2022-11-09 | 2022-11-07 | 74.983 | 337,424 | +321,338 | 0.05% | 25,301,122 |
| 2022-11-08 | 2022-11-04 | 73.379 | 16,086 | +10,101 | 0.00% | 1,180,379 |
| 2022-11-07 | 2022-11-03 | 71.040 | 5,985 | -35,219 | 0.00% | 425,176 |
| 2022-11-04 | 2022-11-02 | 72.577 | 41,204 | +35,219 | 0.01% | 2,990,475 |
| 2022-11-01 | 2022-10-28 | 70.238 | 5,985 | -20,201 | 0.00% | 420,376 |
| 2022-10-31 | 2022-10-27 | 70.907 | 26,186 | +26,186 | 0.00% | 1,856,759 |
| 2022-10-25 | 2022-10-21 | 77.322 | 0 | -31,797 | ||
| 2022-10-24 | 2022-10-20 | 77.924 | 31,797 | +31,797 | 0.00% | 2,477,740 |
| 2022-10-21 | 2022-10-19 | 76.320 | 0 | -369,044 | ||
| 2022-10-20 | 2022-10-18 | 76.119 | 369,044 | +369,044 | 0.06% | 28,091,364 |
| 2022-10-19 | 2022-10-17 | 74.114 | 0 | -25,812 | ||
| 2022-10-18 | 2022-10-14 | 73.981 | 25,812 | +25,812 | 0.00% | 1,909,590 |
| 2022-10-17 | 2022-10-13 | 76.854 | 0 | -662,298 | ||
| 2022-10-14 | 2022-10-12 | 77.255 | 662,298 | +662,298 | 0.10% | 51,166,090 |
| 2022-10-11 | 2022-10-07 | 78.525 | 0 | -15,337 | ||
| 2022-10-10 | 2022-10-06 | 79.327 | 15,337 | +15,337 | 0.00% | 1,216,640 |
| 2022-10-07 | 2022-10-05 | 78.258 | 0 | -12,719 | ||
| 2022-10-06 | 2022-10-03 | 78.191 | 12,719 | +12,719 | 0.00% | 994,511 |
| 2022-10-03 | 2022-09-29 | 77.656 | 0 | -214,350 | ||
| 2022-09-30 | 2022-09-28 | 77.456 | 214,350 | +208,365 | 0.03% | 16,602,668 |
| 2022-09-29 | 2022-09-27 | 80.129 | 5,985 | +748 | 0.00% | 479,573 |
| 2022-09-28 | 2022-09-26 | 78.859 | 5,237 | +5,237 | 0.00% | 412,986 |
| 2022-09-15 | 2022-09-13 | 75.651 | 0 | -1,945 | ||
| 2022-09-14 | 2022-09-09 | 73.847 | 1,945 | +1,945 | 0.00% | 143,633 |
| 2022-09-13 | 2022-09-08 | 72.377 | 0 | -37 | ||
| 2022-09-09 | 2022-09-07 | 72.109 | 37 | +37 | 0.00% | 2,668 |
| 2022-08-18 | 2022-08-16 | 73.172 | 0 | -33,330 | ||
| 2022-08-17 | 2022-08-15 | 72.899 | 33,330 | +33,330 | 0.01% | 2,429,710 |
| 2022-08-05 | 2022-08-03 | 59.042 | 0 | -237 | ||
| 2022-08-03 | 2022-08-01 | 60.339 | 237 | +237 | 0.00% | 14,300 |
| 2022-08-02 | 2022-07-29 | 60.954 | 0 | -24,166 | ||
| 2022-08-01 | 2022-07-28 | 61.158 | 24,166 | +24,166 | 0.00% | 1,477,953 |
| 2022-07-05 | 2022-06-30 | 63.820 | 0 | -54,573 | ||
| 2022-07-04 | 2022-06-29 | 64.571 | 54,573 | +54,573 | 0.01% | 3,523,846 |
| 2022-06-22 | 2022-06-20 | 60.817 | 0 | -9,523 | ||
| 2022-06-21 | 2022-06-17 | 61.090 | 9,523 | +9,523 | 0.00% | 581,761 |
| 2022-06-09 | 2022-06-07 | 66.346 | 0 | -5,128 | ||
| 2022-06-07 | 2022-06-02 | 66.141 | 5,128 | +5,128 | 0.00% | 339,172 |
| 2022-04-14 | 2022-04-12 | 61.568 | 0 | -5,128 | ||
| 2022-04-13 | 2022-04-11 | 61.227 | 5,128 | -46,515 | 0.00% | 313,970 |
| 2022-04-12 | 2022-04-08 | 62.387 | 51,643 | +51,643 | 0.01% | 3,221,852 |
| 2022-04-07 | 2022-04-04 | 69.082 | 0 | -366 | ||
| 2022-04-06 | 2022-04-01 | 68.447 | 366 | -12,034 | 0.00% | 25,051 |
| 2022-04-04 | 2022-03-31 | 67.600 | 12,400 | +12,326 | 0.00% | 838,239 |
| 2022-04-01 | 2022-03-30 | 67.812 | 74 | +74 | 0.00% | 5,018 |
| 2022-03-23 | 2022-03-21 | 66.189 | 0 | -1,771 | ||
| 2022-03-22 | 2022-03-18 | 65.342 | 1,771 | +1,771 | 0.00% | 115,720 |
| 2022-03-21 | 2022-03-17 | 64.072 | 0 | -6,023 | ||
| 2022-03-18 | 2022-03-16 | 59.556 | 6,023 | +6,023 | 0.00% | 358,704 |
| 2022-02-08 | 2022-02-04 | 67.600 | 0 | -2,480 | ||
| 2022-02-07 | 2022-01-31 | 66.330 | 2,480 | +2,480 | 0.00% | 164,498 |
| 2022-01-12 | 2022-01-10 | 64.777 | 0 | -32,595 | ||
| 2022-01-11 | 2022-01-07 | 63.225 | 32,595 | +32,595 | 0.01% | 2,060,818 |
| 2022-01-06 | 2022-01-04 | 64.072 | 0 | -349 | ||
| 2022-01-04 | 2021-12-31 | 62.590 | 349 | -76,886 | 0.00% | 21,844 |
| 2021-12-28 | 2021-12-22 | 60.261 | 77,235 | +34,012 | 0.01% | 4,654,282 |
| 2021-12-23 | 2021-12-21 | 61.179 | 43,223 | +43,223 | 0.01% | 2,644,324 |
| 2021-12-21 | 2021-12-17 | 61.320 | 0 | -5,669 | ||
| 2021-12-20 | 2021-12-16 | 60.896 | 5,669 | +5,669 | 0.00% | 345,222 |
| 2021-11-04 | 2021-11-02 | 67.459 | 0 | -13,817 | ||
| 2021-11-03 | 2021-11-01 | 68.729 | 13,817 | +13,817 | 0.00% | 949,628 |
| 2021-09-27 | 2021-09-23 | 64.918 | 0 | -20,549 | ||
| 2021-09-24 | 2021-09-21 | 64.072 | 20,549 | +20,549 | 0.00% | 1,316,610 |
| 2021-08-25 | 2021-08-23 | 75.389 | 0 | -695 | ||
| 2021-08-24 | 2021-08-20 | 77.044 | 695 | +695 | 0.00% | 53,546 |
| 2021-08-05 | 2021-08-03 | 70.210 | 0 | -348 | ||
| 2021-08-04 | 2021-08-02 | 69.850 | 348 | -17,028 | 0.00% | 24,308 |
| 2021-08-03 | 2021-07-30 | 69.419 | 17,376 | +17,376 | 0.00% | 1,206,218 |
| 2021-08-02 | 2021-07-29 | 69.994 | 0 | -2,780 | ||
| 2021-07-30 | 2021-07-28 | 68.555 | 2,780 | +2,780 | 0.00% | 190,584 |
| 2021-07-28 | 2021-07-26 | 71.001 | 0 | -1,043 | ||
| 2021-07-27 | 2021-07-23 | 71.936 | 1,043 | +1,043 | 0.00% | 75,030 |
| 2021-07-26 | 2021-07-22 | 73.591 | 0 | -31,973 | ||
| 2021-07-23 | 2021-07-21 | 72.368 | 31,973 | +30,930 | 0.01% | 2,313,823 |
| 2021-07-22 | 2021-07-20 | 72.656 | 1,043 | +1,043 | 0.00% | 75,780 |
| 2021-07-19 | 2021-07-15 | 76.900 | 0 | -12,164 | ||
| 2021-07-16 | 2021-07-14 | 74.382 | 12,164 | +12,164 | 0.00% | 904,786 |
| 2021-07-02 | 2021-06-29 | 76.684 | 0 | -2,085 | ||
| 2021-06-30 | 2021-06-28 | 79.777 | 2,085 | +2,085 | 0.00% | 166,336 |
| 2021-06-07 | 2021-06-03 | 83.806 | 0 | -695 | ||
| 2021-06-04 | 2021-06-02 | 84.669 | 695 | +695 | 0.00% | 58,845 |
| 2021-06-03 | 2021-06-01 | 83.590 | 0 | -39,677 | ||
| 2021-05-31 | 2021-05-27 | 89.777 | 39,677 | +39,677 | 0.01% | 3,562,068 |
| 2021-05-25 | 2021-05-21 | 85.317 | 0 | -11,816 | ||
| 2021-05-24 | 2021-05-20 | 85.029 | 11,816 | +11,816 | 0.00% | 1,004,701 |
| 2021-05-13 | 2021-05-11 | 88.985 | 0 | -475 | ||
| 2021-05-12 | 2021-05-10 | 91.215 | 475 | +475 | 0.00% | 43,327 |
| 2021-05-11 | 2021-05-07 | 91.791 | 0 | -348 | ||
| 2021-05-10 | 2021-05-06 | 91.719 | 348 | +348 | 0.00% | 31,918 |
| 2021-05-04 | 2021-04-30 | 90.424 | 0 | -23,284 | ||
| 2021-05-03 | 2021-04-29 | 92.222 | 23,284 | +2,085 | 0.00% | 2,147,308 |
| 2021-04-30 | 2021-04-28 | 90.568 | 21,199 | +21,199 | 0.00% | 1,919,950 |
| 2021-04-09 | 2021-04-07 | 83.230 | 0 | -3,823 | ||
| 2021-04-08 | 2021-04-01 | 84.407 | 3,823 | +3,823 | 0.00% | 322,687 |
| 2021-03-31 | 2021-03-29 | 81.479 | 0 | -20,149 | ||
| 2021-03-30 | 2021-03-26 | 81.113 | 20,149 | +20,149 | 0.00% | 1,634,336 |
| 2021-03-19 | 2021-03-17 | 79.648 | 0 | -85,034 | ||
| 2021-03-18 | 2021-03-16 | 80.454 | 85,034 | +85,034 | 0.01% | 6,841,298 |
| 2021-03-17 | 2021-03-15 | 80.966 | 0 | -342 | ||
| 2021-03-16 | 2021-03-12 | 80.527 | 342 | +342 | 0.00% | 27,540 |
| 2021-03-08 | 2021-03-04 | 82.503 | 0 | -342 | ||
| 2021-03-04 | 2021-03-02 | 83.602 | 342 | +342 | 0.00% | 28,592 |
| 2021-02-19 | 2021-02-17 | 80.820 | 0 | -22,539 | ||
| 2021-02-18 | 2021-02-16 | 82.723 | 22,539 | +22,539 | 0.00% | 1,864,495 |
| 2021-01-28 | 2021-01-26 | 72.694 | 0 | -7,855 | ||
| 2021-01-27 | 2021-01-25 | 72.987 | 7,855 | -10,586 | 0.00% | 573,310 |
| 2021-01-26 | 2021-01-22 | 72.474 | 18,441 | +18,441 | 0.00% | 1,336,497 |
| 2021-01-25 | 2021-01-21 | 75.036 | 0 | -10,245 | ||
| 2021-01-21 | 2021-01-19 | 73.279 | 10,245 | +10,245 | 0.00% | 750,748 |
| 2021-01-14 | 2021-01-12 | 69.180 | 0 | -683 | ||
| 2021-01-12 | 2021-01-08 | 67.716 | 683 | +683 | 0.00% | 46,250 |
| 2020-12-10 | 2020-12-08 | 64.495 | 0 | -18,359 | ||
| 2020-12-09 | 2020-12-07 | 65.666 | 18,359 | +14,343 | 0.00% | 1,205,562 |
| 2020-12-08 | 2020-12-04 | 66.032 | 4,016 | +3,922 | 0.00% | 265,185 |
| 2020-12-07 | 2020-12-03 | 65.446 | 94 | +94 | 0.00% | 6,152 |
| 2020-12-04 | 2020-12-02 | 65.007 | 0 | -3,757 | ||
| 2020-12-02 | 2020-11-30 | 65.154 | 3,757 | +3,757 | 0.00% | 244,782 |
| 2020-12-01 | 2020-11-27 | 68.082 | 0 | -3,300 | ||
| 2020-11-30 | 2020-11-26 | 67.789 | 3,300 | +3,300 | 0.00% | 223,704 |
| 2020-11-26 | 2020-11-24 | 66.984 | 0 | -4,781 | ||
| 2020-11-25 | 2020-11-23 | 65.886 | 4,781 | +4,781 | 0.00% | 314,999 |
| 2020-11-16 | 2020-11-12 | 64.348 | 0 | -1,366 | ||
| 2020-11-13 | 2020-11-11 | 65.080 | 1,366 | +1,366 | 0.00% | 88,900 |
| 2020-10-15 | 2020-10-12 | 55.930 | 0 | -683 | ||
| 2020-10-14 | 2020-10-09 | 55.344 | 683 | +683 | 0.00% | 37,800 |
| 2020-10-09 | 2020-10-07 | 55.930 | 0 | -4,781 | ||
| 2020-10-08 | 2020-10-06 | 55.637 | 4,781 | +4,781 | 0.00% | 265,999 |
| 2020-09-30 | 2020-09-28 | 54.392 | 0 | -98 | ||
| 2020-09-29 | 2020-09-25 | 53.148 | 98 | +98 | 0.00% | 5,208 |
| 2020-09-23 | 2020-09-21 | 56.003 | 0 | -7,855 | ||
| 2020-09-22 | 2020-09-18 | 57.321 | 7,855 | +7,855 | 0.00% | 450,253 |
| 2020-09-04 | 2020-09-02 | 62.692 | 0 | -6,380 | ||
| 2020-09-03 | 2020-09-01 | 62.841 | 6,380 | +6,380 | 0.00% | 400,925 |
| 2020-08-28 | 2020-08-26 | 62.915 | 0 | -1,679 | ||
| 2020-08-27 | 2020-08-25 | 63.437 | 1,679 | +1,679 | 0.00% | 106,510 |
| 2020-08-14 | 2020-08-12 | 61.501 | 0 | -672 | ||
| 2020-08-13 | 2020-08-11 | 59.044 | 672 | +672 | 0.00% | 39,677 |
| 2020-08-07 | 2020-08-05 | 59.267 | 0 | -31,226 | ||
| 2020-08-06 | 2020-08-04 | 57.629 | 31,226 | +30,890 | 0.01% | 1,799,524 |
| 2020-08-04 | 2020-07-31 | 57.108 | 336 | +336 | 0.00% | 19,188 |
| 2020-08-03 | 2020-07-30 | 57.331 | 0 | -2,350 | ||
| 2020-07-31 | 2020-07-29 | 57.480 | 2,350 | +2,350 | 0.00% | 135,078 |
| 2020-07-24 | 2020-07-22 | 58.597 | 0 | -1,679 | ||
| 2020-07-23 | 2020-07-21 | 59.937 | 1,679 | +1,679 | 0.00% | 100,635 |
| 2020-07-17 | 2020-07-15 | 61.799 | 0 | -1,343 | ||
| 2020-07-16 | 2020-07-14 | 63.064 | 1,343 | +1,343 | 0.00% | 84,695 |
| 2020-07-15 | 2020-07-13 | 63.660 | 0 | -2,350 | ||
| 2020-07-14 | 2020-07-10 | 62.394 | 2,350 | +2,350 | 0.00% | 146,626 |
| 2020-07-10 | 2020-07-08 | 64.107 | 0 | -1,007 | ||
| 2020-07-09 | 2020-07-07 | 63.809 | 1,007 | +1,007 | 0.00% | 64,256 |
| 2020-07-07 | 2020-07-03 | 61.352 | 0 | -1,343 | ||
| 2020-07-06 | 2020-07-02 | 61.947 | 1,343 | -2,686 | 0.00% | 83,195 |
| 2020-07-03 | 2020-06-30 | 61.203 | 4,029 | +4,029 | 0.00% | 246,587 |
| 2020-06-29 | 2020-06-24 | 64.777 | 0 | -1,855 | ||
| 2020-06-26 | 2020-06-23 | 66.489 | 1,855 | -9,225 | 0.00% | 123,338 |
| 2020-06-24 | 2020-06-22 | 67.308 | 11,080 | +11,080 | 0.00% | 745,776 |
| 2020-06-19 | 2020-06-17 | 65.372 | 0 | -672 | ||
| 2020-06-18 | 2020-06-16 | 65.670 | 672 | -24,511 | 0.00% | 44,130 |
| 2020-06-17 | 2020-06-15 | 65.075 | 25,183 | +25,183 | 0.00% | 1,638,775 |
| 2020-06-15 | 2020-06-11 | 67.532 | 0 | -1,343 | ||
| 2020-06-12 | 2020-06-10 | 69.989 | 1,343 | +1,343 | 0.00% | 93,995 |
| 2020-05-28 | 2020-05-26 | 63.660 | 0 | -4,029 | ||
| 2020-05-26 | 2020-05-22 | 65.521 | 4,029 | +3,693 | 0.00% | 263,986 |
| 2020-05-25 | 2020-05-21 | 71.552 | 336 | -161,169 | 0.00% | 24,042 |
| 2020-05-22 | 2020-05-20 | 72.818 | 161,505 | +336 | 0.03% | 11,760,485 |
| 2020-05-21 | 2020-05-19 | 73.339 | 161,169 | +126,249 | 0.03% | 11,820,018 |
| 2020-05-20 | 2020-05-18 | 70.138 | 34,920 | +23,759 | 0.01% | 2,449,207 |
| 2020-05-19 | 2020-05-15 | 70.063 | 11,161 | -43,905 | 0.00% | 781,975 |
| 2020-05-18 | 2020-05-14 | 71.329 | 55,066 | +55,066 | 0.01% | 3,927,801 |
| 2020-05-13 | 2020-05-11 | 75.424 | 0 | -194,074 | ||
| 2020-05-12 | 2020-05-08 | 74.233 | 194,074 | +194,074 | 0.03% | 14,406,647 |
| 2020-05-11 | 2020-05-07 | 72.446 | 0 | -83,942 | ||
| 2020-05-08 | 2020-05-06 | 74.009 | 83,942 | +24,511 | 0.01% | 6,212,496 |
| 2020-05-07 | 2020-05-05 | 72.371 | 59,431 | +52,380 | 0.01% | 4,301,102 |
| 2020-05-06 | 2020-05-04 | 71.031 | 7,051 | +4,539 | 0.00% | 500,841 |
| 2020-05-05 | 2020-04-29 | 75.796 | 2,512 | +833 | 0.00% | 190,400 |
| 2020-05-04 | 2020-04-28 | 74.531 | 1,679 | -34,584 | 0.00% | 125,137 |
| 2020-04-29 | 2020-04-27 | 74.605 | 36,263 | +29,548 | 0.01% | 2,705,402 |
| 2020-04-28 | 2020-04-24 | 72.967 | 6,715 | -16,453 | 0.00% | 489,973 |
| 2020-04-27 | 2020-04-23 | 73.563 | 23,168 | +18,467 | 0.00% | 1,704,299 |
| 2020-04-24 | 2020-04-22 | 73.712 | 4,701 | -5,372 | 0.00% | 346,518 |
| 2020-04-23 | 2020-04-21 | 74.233 | 10,073 | +5,036 | 0.00% | 747,747 |
| 2020-04-21 | 2020-04-17 | 78.104 | 5,037 | -6,660 | 0.00% | 393,412 |
| 2020-04-20 | 2020-04-16 | 74.307 | 11,697 | +8,675 | 0.00% | 869,171 |
| 2020-04-17 | 2020-04-15 | 75.350 | 3,022 | -2,015 | 0.00% | 227,706 |
| 2020-04-16 | 2020-04-14 | 76.392 | 5,037 | +4,030 | 0.00% | 384,786 |
| 2020-04-15 | 2020-04-09 | 76.988 | 1,007 | -126,249 | 0.00% | 77,527 |
| 2020-04-14 | 2020-04-08 | 74.456 | 127,256 | +108,117 | 0.02% | 9,474,988 |
| 2020-04-09 | 2020-04-07 | 75.945 | 19,139 | +9,402 | 0.00% | 1,453,516 |
| 2020-04-07 | 2020-04-03 | 73.990 | 9,737 | +311 | 0.00% | 720,445 |
| 2020-04-06 | 2020-04-02 | 74.375 | 9,426 | +9,101 | 0.00% | 701,059 |
| 2020-04-03 | 2020-04-01 | 75.298 | 325 | -3,250 | 0.00% | 24,472 |
| 2020-04-02 | 2020-03-31 | 76.836 | 3,575 | +2,925 | 0.00% | 274,690 |
| 2020-04-01 | 2020-03-30 | 74.837 | 650 | -975 | 0.00% | 48,644 |
| 2020-03-31 | 2020-03-27 | 77.836 | 1,625 | -44,206 | 0.00% | 126,484 |
| 2020-03-30 | 2020-03-26 | 77.298 | 45,831 | +45,831 | 0.01% | 3,542,633 |
| 2020-03-27 | 2020-03-25 | 78.067 | 0 | -176,498 | ||
| 2020-03-26 | 2020-03-24 | 74.067 | 176,498 | +176,498 | 0.03% | 13,072,745 |
| 2020-03-23 | 2020-03-19 | 73.068 | 0 | -30,879 | ||
| 2020-03-20 | 2020-03-18 | 80.067 | 30,879 | +30,879 | 0.01% | 2,472,377 |
| 2020-03-13 | 2020-03-11 | 100.295 | 0 | -43,881 | ||
| 2020-03-12 | 2020-03-10 | 99.987 | 43,881 | -39,330 | 0.01% | 4,387,535 |
| 2020-03-11 | 2020-03-09 | 99.987 | 83,211 | +82,886 | 0.01% | 8,320,029 |
| 2020-03-10 | 2020-03-06 | 106.679 | 325 | -2,205 | 0.00% | 34,671 |
| 2020-03-06 | 2020-03-04 | 108.601 | 2,530 | +1,880 | 0.00% | 274,762 |
| 2020-03-05 | 2020-03-03 | 106.986 | 650 | +650 | 0.00% | 69,541 |
| 2020-02-21 | 2020-02-19 | 115.447 | 0 | -650 | ||
| 2020-02-20 | 2020-02-18 | 114.293 | 650 | +650 | 0.00% | 74,290 |
| 2020-02-18 | 2020-02-14 | 114.447 | 0 | -17,227 | ||
| 2020-02-17 | 2020-02-13 | 112.909 | 17,227 | +15,155 | 0.00% | 1,945,075 |
| 2020-02-14 | 2020-02-12 | 112.293 | 2,072 | -2,275 | 0.00% | 232,672 |
| 2020-02-13 | 2020-02-11 | 111.601 | 4,347 | +1,500 | 0.00% | 485,130 |
| 2020-02-12 | 2020-02-10 | 109.524 | 2,847 | -2,564 | 0.00% | 311,816 |
| 2020-02-11 | 2020-02-07 | 110.678 | 5,411 | +4,011 | 0.00% | 598,879 |
| 2020-02-10 | 2020-02-06 | 109.755 | 1,400 | -10,076 | 0.00% | 153,657 |
| 2020-02-07 | 2020-02-05 | 106.217 | 11,476 | +5,455 | 0.00% | 1,218,947 |
| 2020-02-06 | 2020-02-04 | 105.371 | 6,021 | +4,396 | 0.00% | 634,439 |
| 2020-02-05 | 2020-02-03 | 104.448 | 1,625 | +1,625 | 0.00% | 169,728 |
| 2020-01-30 | 2020-01-24 | 112.293 | 0 | -6,826 | ||
| 2020-01-29 | 2020-01-22 | 112.832 | 6,826 | -4,550 | 0.00% | 770,189 |
| 2020-01-23 | 2020-01-21 | 112.370 | 11,376 | +11,376 | 0.00% | 1,278,323 |
| 2020-01-15 | 2020-01-13 | 114.985 | 0 | -1,625 | ||
| 2020-01-13 | 2020-01-09 | 111.293 | 1,625 | +1,625 | 0.00% | 180,852 |
| 2020-01-07 | 2020-01-03 | 111.601 | 0 | -325 | ||
| 2020-01-06 | 2020-01-02 | 112.139 | 325 | +325 | 0.00% | 36,445 |
| 2020-01-03 | 2019-12-31 | 111.370 | 0 | -7,151 | ||
| 2020-01-02 | 2019-12-27 | 110.447 | 7,151 | +7,151 | 0.00% | 789,809 |
| 2019-12-30 | 2019-12-24 | 110.447 | 0 | -89,387 | ||
| 2019-12-27 | 2019-12-20 | 110.986 | 89,387 | +62,409 | 0.02% | 9,920,680 |
| 2019-12-23 | 2019-12-19 | 109.832 | 26,978 | +26,653 | 0.00% | 2,963,048 |
| 2019-12-20 | 2019-12-18 | 110.217 | 325 | +325 | 0.00% | 35,820 |
| 2019-12-17 | 2019-12-13 | 112.832 | 0 | -15,277 | ||
| 2019-12-16 | 2019-12-12 | 109.524 | 15,277 | +13,327 | 0.00% | 1,673,204 |
| 2019-12-13 | 2019-12-11 | 108.678 | 1,950 | -6,631 | 0.00% | 211,923 |
| 2019-12-12 | 2019-12-10 | 108.294 | 8,581 | +8,581 | 0.00% | 929,269 |
| 2019-11-29 | 2019-11-27 | 110.293 | 0 | -7,476 | ||
| 2019-11-28 | 2019-11-26 | 109.909 | 7,476 | +7,476 | 0.00% | 821,679 |
| 2019-11-27 | 2019-11-25 | 109.755 | 0 | -325 | ||
| 2019-11-26 | 2019-11-22 | 107.371 | 325 | +325 | 0.00% | 34,896 |
| 2019-11-25 | 2019-11-21 | 108.217 | 0 | -129 | ||
| 2019-11-22 | 2019-11-20 | 108.601 | 129 | +129 | 0.00% | 14,010 |
| 2019-11-21 | 2019-11-19 | 107.909 | 0 | -4,551 | ||
| 2019-11-20 | 2019-11-18 | 106.448 | 4,551 | +4,551 | 0.00% | 484,444 |
| 2019-11-08 | 2019-11-06 | 116.908 | 0 | -136,843 | ||
| 2019-11-07 | 2019-11-05 | 117.062 | 136,843 | +136,843 | 0.02% | 16,019,095 |
| 2019-10-29 | 2019-10-25 | 112.832 | 0 | -650 | ||
| 2019-10-28 | 2019-10-24 | 114.139 | 650 | +650 | 0.00% | 74,190 |
| 2019-10-23 | 2019-10-21 | 112.601 | 0 | -975 | ||
| 2019-10-22 | 2019-10-18 | 112.447 | 975 | +975 | 0.00% | 109,636 |
| 2019-10-15 | 2019-10-11 | 110.755 | 0 | -650 | ||
| 2019-10-14 | 2019-10-10 | 108.524 | 650 | +650 | 0.00% | 70,541 |
| 2019-10-09 | 2019-10-04 | 112.985 | 0 | -54,932 | ||
| 2019-10-08 | 2019-10-03 | 113.524 | 54,932 | +33,349 | 0.01% | 6,236,092 |
| 2019-10-04 | 2019-10-02 | 113.216 | 21,583 | +15,602 | 0.00% | 2,443,545 |
| 2019-10-02 | 2019-09-27 | 111.370 | 5,981 | -975 | 0.00% | 666,106 |
| 2019-09-30 | 2019-09-26 | 111.524 | 6,956 | +975 | 0.00% | 775,762 |
| 2019-09-26 | 2019-09-24 | 110.909 | 5,981 | +5,981 | 0.00% | 663,346 |
| 2019-09-13 | 2019-09-11 | 119.985 | 0 | -1,625 | ||
| 2019-09-12 | 2019-09-10 | 117.677 | 1,625 | +1,625 | 0.00% | 191,225 |
| 2019-08-28 | 2019-08-26 | 122.321 | 0 | -1,596 | ||
| 2019-08-27 | 2019-08-23 | 122.008 | 1,596 | +1,596 | 0.00% | 194,725 |
| 2019-08-22 | 2019-08-20 | 127.881 | 0 | -91,622 | ||
| 2019-08-21 | 2019-08-19 | 128.195 | 91,622 | +91,622 | 0.02% | 11,745,440 |
| 2019-08-14 | 2019-08-12 | 120.129 | 0 | -1,277 | ||
| 2019-08-13 | 2019-08-09 | 128.116 | 1,277 | +1,277 | 0.00% | 163,604 |
| 2019-08-12 | 2019-08-08 | 133.598 | 0 | -1,915 | ||
| 2019-08-09 | 2019-08-07 | 129.682 | 1,915 | +1,915 | 0.00% | 248,342 |
| 2019-08-07 | 2019-08-05 | 130.544 | 0 | -2,554 | ||
| 2019-08-06 | 2019-08-02 | 134.851 | 2,554 | +2,554 | 0.00% | 344,409 |
| 2019-08-02 | 2019-07-31 | 140.489 | 0 | -10,854 | ||
| 2019-08-01 | 2019-07-30 | 145.188 | 10,854 | +10,854 | 0.00% | 1,575,870 |
| 2019-07-29 | 2019-07-25 | 150.278 | 0 | -97,688 | ||
| 2019-07-26 | 2019-07-24 | 150.983 | 97,688 | +97,688 | 0.02% | 14,749,221 |
| 2019-07-16 | 2019-07-12 | 149.808 | 0 | -2,235 | ||
| 2019-07-15 | 2019-07-11 | 149.965 | 2,235 | +2,235 | 0.00% | 335,172 |
| 2019-07-10 | 2019-07-08 | 150.122 | 0 | -3,512 | ||
| 2019-07-09 | 2019-07-05 | 154.664 | 3,512 | +3,512 | 0.00% | 543,178 |
| 2019-05-28 | 2019-05-24 | 144.640 | 0 | -43,098 | ||
| 2019-05-27 | 2019-05-23 | 145.580 | 43,098 | +20,751 | 0.01% | 6,274,186 |
| 2019-05-24 | 2019-05-22 | 148.164 | 22,347 | +22,347 | 0.00% | 3,311,015 |
| 2019-05-14 | 2019-05-09 | 150.748 | 0 | -6,704 | ||
| 2019-05-10 | 2019-05-08 | 152.158 | 6,704 | +6,704 | 0.00% | 1,020,065 |
| 2019-05-07 | 2019-05-03 | 155.290 | 0 | -4,150 | ||
| 2019-05-06 | 2019-05-02 | 155.760 | 4,150 | +4,150 | 0.00% | 646,404 |
| 2019-05-03 | 2019-04-30 | 155.525 | 0 | -66,402 | ||
| 2019-05-02 | 2019-04-29 | 156.935 | 66,402 | +66,402 | 0.01% | 10,420,768 |
| 2019-04-26 | 2019-04-24 | 154.507 | 0 | -63,529 | ||
| 2019-04-25 | 2019-04-23 | 155.838 | 63,529 | +63,529 | 0.01% | 9,900,245 |
| 2019-04-24 | 2019-04-18 | 154.585 | 0 | -958 | ||
| 2019-04-23 | 2019-04-17 | 155.290 | 958 | +958 | 0.00% | 148,768 |
| 2019-04-10 | 2019-04-08 | 159.785 | 0 | -125 | ||
| 2019-04-08 | 2019-04-03 | 163.134 | 125 | +125 | 0.00% | 20,392 |
| 2019-03-28 | 2019-03-26 | 157.234 | 0 | -1,069 | ||
| 2019-03-27 | 2019-03-25 | 157.074 | 1,069 | -20,879 | 0.00% | 167,912 |
| 2019-03-25 | 2019-03-21 | 159.067 | 21,948 | +21,948 | 0.00% | 3,491,212 |
| 2019-03-19 | 2019-03-15 | 151.812 | 0 | -627 | ||
| 2019-03-18 | 2019-03-14 | 147.267 | 627 | +627 | 0.00% | 92,336 |
| 2019-03-14 | 2019-03-12 | 147.347 | 0 | -5,330 | ||
| 2019-03-13 | 2019-03-11 | 145.593 | 5,330 | +5,330 | 0.00% | 776,008 |
| 2019-03-04 | 2019-02-28 | 148.862 | 0 | -1,568 | ||
| 2019-03-01 | 2019-02-27 | 149.898 | 1,568 | +1,568 | 0.00% | 235,040 |
| 2019-02-14 | 2019-02-12 | 147.506 | 0 | -9,093 | ||
| 2019-02-13 | 2019-02-11 | 145.991 | 9,093 | +9,093 | 0.00% | 1,327,498 |
| 2019-02-08 | 2019-01-31 | 147.825 | 0 | -1,254 | ||
| 2019-02-01 | 2019-01-30 | 145.353 | 1,254 | +1,254 | 0.00% | 182,273 |
| 2019-01-30 | 2019-01-28 | 144.795 | 0 | -28,219 | ||
| 2019-01-29 | 2019-01-25 | 146.310 | 28,219 | +28,219 | 0.00% | 4,128,726 |
| 2019-01-22 | 2019-01-18 | 144.636 | 0 | -941 | ||
| 2019-01-21 | 2019-01-17 | 143.041 | 941 | +941 | 0.00% | 134,602 |
| 2018-12-28 | 2018-12-24 | 132.915 | 0 | -2,822 | ||
| 2018-12-21 | 2018-12-19 | 133.314 | 2,822 | +2,822 | 0.00% | 376,211 |
| 2018-12-20 | 2018-12-18 | 134.191 | 0 | -16,931 | ||
| 2018-12-18 | 2018-12-14 | 133.234 | 16,931 | +15,990 | 0.00% | 2,255,784 |
| 2018-12-17 | 2018-12-13 | 131.560 | 941 | +941 | 0.00% | 123,798 |
| 2018-12-04 | 2018-11-30 | 137.938 | 0 | -7,525 | ||
| 2018-12-03 | 2018-11-29 | 137.699 | 7,525 | +7,525 | 0.00% | 1,036,185 |
| 2018-11-21 | 2018-11-19 | 140.888 | 0 | -14,110 | ||
| 2018-11-20 | 2018-11-16 | 138.736 | 14,110 | +14,110 | 0.00% | 1,957,558 |
| 2018-11-07 | 2018-11-05 | 132.277 | 0 | -8,466 | ||
| 2018-11-06 | 2018-11-02 | 137.141 | 8,466 | +8,466 | 0.00% | 1,161,034 |
| 2018-10-10 | 2018-10-08 | 131.958 | 0 | -18,499 | ||
| 2018-10-09 | 2018-10-05 | 132.118 | 18,499 | +18,499 | 0.00% | 2,444,045 |
| 2018-08-23 | 2018-08-21 | 147.078 | 0 | -2,166 | ||
| 2018-08-22 | 2018-08-20 | 147.078 | 2,166 | +2,166 | 0.00% | 318,572 |
| 2018-06-29 | 2018-06-27 | 135.361 | 0 | -1,237 | ||
| 2018-06-28 | 2018-06-26 | 135.037 | 1,237 | +1,237 | 0.00% | 167,041 |
| 2018-06-22 | 2018-06-20 | 138.270 | 0 | -309 | ||
| 2018-06-21 | 2018-06-19 | 135.765 | 309 | +309 | 0.00% | 41,951 |
| 2018-06-20 | 2018-06-15 | 134.553 | 0 | -182,522 | ||
| 2018-06-19 | 2018-06-14 | 134.148 | 182,522 | +182,522 | 0.03% | 24,485,051 |
| 2018-06-11 | 2018-06-07 | 134.472 | 0 | -619 | ||
| 2018-06-08 | 2018-06-06 | 133.260 | 619 | +619 | 0.00% | 82,488 |
| 2018-06-06 | 2018-06-04 | 129.946 | 0 | -4,331 | ||
| 2018-06-05 | 2018-06-01 | 130.350 | 4,331 | -619 | 0.00% | 564,547 |
| 2018-06-04 | 2018-05-31 | 130.754 | 4,950 | -41,763 | 0.00% | 647,234 |
| 2018-06-01 | 2018-05-30 | 128.168 | 46,713 | +46,713 | 0.01% | 5,987,129 |
| 2018-05-17 | 2018-05-15 | 129.542 | 0 | -186 | ||
| 2018-05-16 | 2018-05-14 | 129.300 | 186 | +186 | 0.00% | 24,050 |
| 2018-05-07 | 2018-05-03 | 124.047 | 0 | -5,878 | ||
| 2018-05-04 | 2018-05-02 | 125.744 | 5,878 | +5,878 | 0.00% | 739,123 |
| 2018-04-24 | 2018-04-20 | 124.936 | 0 | -6,806 | ||
| 2018-04-23 | 2018-04-19 | 127.360 | 6,806 | +6,806 | 0.00% | 866,814 |
| 2018-04-03 | 2018-03-28 | 130.927 | 0 | -3,662 | ||
| 2018-03-29 | 2018-03-27 | 131.255 | 3,662 | +3,662 | 0.00% | 480,656 |
| 2018-03-28 | 2018-03-26 | 130.272 | 0 | -305 | ||
| 2018-03-27 | 2018-03-23 | 132.402 | 305 | -3,051 | 0.00% | 40,383 |
| 2018-03-26 | 2018-03-22 | 132.566 | 3,356 | +3,356 | 0.00% | 444,891 |
| 2018-03-20 | 2018-03-16 | 133.631 | 0 | -1,831 | ||
| 2018-03-19 | 2018-03-15 | 132.484 | 1,831 | -305 | 0.00% | 242,578 |
| 2018-03-16 | 2018-03-14 | 131.091 | 2,136 | +2,136 | 0.00% | 280,010 |
| 2018-02-28 | 2018-02-26 | 130.108 | 0 | -127,850 | ||
| 2018-02-27 | 2018-02-23 | 126.994 | 127,850 | +119,917 | 0.02% | 16,236,242 |
| 2018-02-26 | 2018-02-22 | 124.373 | 7,933 | +3,661 | 0.00% | 986,648 |
| 2018-02-23 | 2018-02-21 | 123.635 | 4,272 | -28,072 | 0.00% | 528,170 |
| 2018-02-22 | 2018-02-20 | 123.389 | 32,344 | +32,039 | 0.01% | 3,990,909 |
| 2018-02-21 | 2018-02-15 | 121.751 | 305 | -21,054 | 0.00% | 37,134 |
| 2018-02-20 | 2018-02-13 | 120.522 | 21,359 | +21,359 | 0.00% | 2,574,226 |
| 2018-02-09 | 2018-02-07 | 121.751 | 0 | -305 | ||
| 2018-02-08 | 2018-02-06 | 122.898 | 305 | +305 | 0.00% | 37,484 |
| 2017-12-06 | 2017-12-04 | 123.635 | 0 | -31,429 | ||
| 2017-12-05 | 2017-12-01 | 124.455 | 31,429 | +31,429 | 0.01% | 3,911,483 |
| 2017-12-01 | 2017-11-29 | 123.389 | 0 | -2,746 | ||
| 2017-11-30 | 2017-11-28 | 123.799 | 2,746 | +2,746 | 0.00% | 339,952 |
| 2017-11-16 | 2017-11-14 | 122.734 | 0 | -3,662 | ||
| 2017-11-15 | 2017-11-13 | 123.308 | 3,662 | +3,662 | 0.00% | 451,552 |
| 2017-11-03 | 2017-11-01 | 126.585 | 0 | -1,221 | ||
| 2017-11-02 | 2017-10-31 | 126.257 | 1,221 | +1,221 | 0.00% | 154,160 |
| 2017-09-29 | 2017-09-27 | 124.291 | 0 | -3,662 | ||
| 2017-09-28 | 2017-09-26 | 124.209 | 3,662 | +3,662 | 0.00% | 454,853 |
| 2017-09-12 | 2017-09-08 | 131.173 | 0 | -305 | ||
| 2017-09-11 | 2017-09-07 | 129.452 | 305 | +305 | 0.00% | 39,483 |
| 2017-09-04 | 2017-08-31 | 132.174 | 0 | -5,122 | ||
| 2017-09-01 | 2017-08-30 | 130.929 | 5,122 | +5,122 | 0.00% | 670,620 |
| 2017-08-28 | 2017-08-24 | 130.846 | 0 | -2,109 | ||
| 2017-08-25 | 2017-08-22 | 130.763 | 2,109 | +2,109 | 0.00% | 275,780 |
| 2017-08-03 | 2017-08-01 | 130.431 | 0 | -603 | ||
| 2017-08-01 | 2017-07-28 | 129.353 | 603 | +603 | 0.00% | 78,000 |
| 2017-07-27 | 2017-07-25 | 130.929 | 0 | -8,135 | ||
| 2017-07-26 | 2017-07-24 | 131.427 | 8,135 | +8,135 | 0.00% | 1,069,159 |
| 2017-07-18 | 2017-07-14 | 127.527 | 0 | -8,437 | ||
| 2017-07-17 | 2017-07-13 | 127.279 | 8,437 | +8,437 | 0.00% | 1,073,849 |
| 2017-07-03 | 2017-06-29 | 126.947 | 0 | -1,871 | ||
| 2017-06-30 | 2017-06-28 | 125.536 | 1,871 | +1,871 | 0.00% | 234,878 |
| 2017-06-13 | 2017-06-09 | 131.095 | 0 | -1,808 | ||
| 2017-06-12 | 2017-06-08 | 131.510 | 1,808 | +1,808 | 0.00% | 237,770 |
| 2017-06-01 | 2017-05-29 | 129.436 | 0 | -3,314 | ||
| 2017-05-31 | 2017-05-26 | 129.270 | 3,314 | +3,314 | 0.00% | 428,400 |
| 2017-05-12 | 2017-05-10 | 122.715 | 0 | -1,205 | ||
| 2017-05-11 | 2017-05-09 | 123.379 | 1,205 | +1,205 | 0.00% | 148,672 |
| 2017-05-04 | 2017-04-28 | 124.292 | 0 | -10,244 | ||
| 2017-05-02 | 2017-04-27 | 125.038 | 10,244 | -105,759 | 0.00% | 1,280,892 |
| 2017-04-28 | 2017-04-26 | 125.702 | 116,003 | +116,003 | 0.02% | 14,581,816 |
| 2017-03-22 | 2017-03-20 | 131.201 | 0 | -78,722 | ||
| 2017-03-21 | 2017-03-17 | 131.369 | 78,722 | +78,722 | 0.01% | 10,341,632 |
| 2017-03-09 | 2017-03-07 | 134.230 | 0 | -1,485 | ||
| 2017-03-08 | 2017-03-06 | 135.156 | 1,485 | +1,485 | 0.00% | 200,707 |
| 2017-03-03 | 2017-03-01 | 134.988 | 0 | -3,565 | ||
| 2017-03-02 | 2017-02-28 | 134.315 | 3,565 | +3,565 | 0.00% | 478,831 |
| 2017-01-20 | 2017-01-18 | 132.211 | 0 | -2,377 | ||
| 2017-01-19 | 2017-01-17 | 130.864 | 2,377 | +2,377 | 0.00% | 311,064 |
| 2017-01-13 | 2017-01-11 | 131.453 | 0 | -1,188 | ||
| 2017-01-12 | 2017-01-10 | 130.443 | 1,188 | +1,188 | 0.00% | 154,967 |
| 2016-12-28 | 2016-12-22 | 123.458 | 0 | -594 | ||
| 2016-12-23 | 2016-12-21 | 123.122 | 594 | +594 | 0.00% | 73,134 |
| 2016-12-22 | 2016-12-20 | 123.542 | 0 | -891 | ||
| 2016-12-21 | 2016-12-19 | 123.627 | 891 | +891 | 0.00% | 110,151 |
| 2016-12-05 | 2016-12-01 | 129.602 | 0 | -2,674 | ||
| 2016-12-02 | 2016-11-30 | 130.023 | 2,674 | +2,674 | 0.00% | 347,680 |
| 2016-11-22 | 2016-11-18 | 130.443 | 0 | -594 | ||
| 2016-11-21 | 2016-11-17 | 130.023 | 594 | +594 | 0.00% | 77,233 |
| 2016-11-07 | 2016-11-03 | 135.577 | 0 | -1,188 | ||
| 2016-11-04 | 2016-11-02 | 135.913 | 1,188 | +1,188 | 0.00% | 161,465 |
| 2016-11-02 | 2016-10-31 | 135.745 | 0 | -2,377 | ||
| 2016-11-01 | 2016-10-28 | 135.493 | 2,377 | +2,377 | 0.00% | 322,066 |
| 2016-10-27 | 2016-10-25 | 139.701 | 0 | -4,753 | ||
| 2016-10-26 | 2016-10-24 | 139.701 | 4,753 | +4,753 | 0.00% | 663,997 |
| 2016-10-17 | 2016-10-13 | 138.017 | 0 | -1,188 | ||
| 2016-10-14 | 2016-10-12 | 139.196 | 1,188 | +1,188 | 0.00% | 165,364 |
| 2016-10-07 | 2016-10-05 | 142.730 | 0 | -2,377 | ||
| 2016-10-06 | 2016-10-04 | 143.235 | 2,377 | +2,377 | 0.00% | 340,470 |
| 2016-09-21 | 2016-09-19 | 143.740 | 0 | -5,941 | ||
| 2016-09-20 | 2016-09-15 | 142.730 | 5,941 | +5,941 | 0.00% | 847,960 |
| 2016-09-07 | 2016-09-05 | 148.311 | 0 | -4,992 | ||
| 2016-09-05 | 2016-09-01 | 146.779 | 4,992 | +4,992 | 0.00% | 732,719 |
| 2016-08-24 | 2016-08-22 | 145.331 | 0 | -18,889 | ||
| 2016-08-23 | 2016-08-19 | 146.097 | 18,889 | +13,897 | 0.00% | 2,759,635 |
| 2016-08-22 | 2016-08-18 | 152.227 | 4,992 | +4,992 | 0.00% | 759,919 |
| 2016-08-17 | 2016-08-15 | 157.421 | 0 | -1,468 | ||
| 2016-08-16 | 2016-08-12 | 158.528 | 1,468 | +1,468 | 0.00% | 232,719 |
| 2016-08-11 | 2016-08-09 | 156.484 | 0 | -7,341 | ||
| 2016-08-10 | 2016-08-08 | 156.059 | 7,341 | +4,111 | 0.00% | 1,145,627 |
| 2016-08-09 | 2016-08-05 | 154.782 | 3,230 | +2,349 | 0.00% | 499,945 |
| 2016-08-08 | 2016-08-04 | 153.505 | 881 | +881 | 0.00% | 135,237 |
| 2016-08-03 | 2016-07-29 | 157.847 | 0 | -64,601 | ||
| 2016-08-01 | 2016-07-28 | 159.124 | 64,601 | +7,341 | 0.01% | 10,279,547 |
| 2016-07-29 | 2016-07-27 | 159.039 | 57,260 | +57,260 | 0.01% | 9,106,545 |
| 2016-07-20 | 2016-07-18 | 156.569 | 0 | -3,817 | ||
| 2016-07-18 | 2016-07-14 | 153.845 | 3,817 | +3,817 | 0.00% | 587,227 |
| 2016-07-07 | 2016-07-05 | 150.269 | 0 | -2,349 | ||
| 2016-07-06 | 2016-07-04 | 152.823 | 2,349 | +1,174 | 0.00% | 358,982 |
| 2016-07-05 | 2016-06-30 | 149.162 | 1,175 | +1,175 | 0.00% | 175,266 |
| 2016-06-14 | 2016-06-10 | 148.141 | 0 | -264 | ||
| 2016-06-13 | 2016-06-08 | 150.184 | 264 | -5,022 | 0.00% | 39,649 |
| 2016-06-10 | 2016-06-07 | 148.992 | 5,286 | +5,286 | 0.00% | 787,573 |
| 2016-05-27 | 2016-05-25 | 140.223 | 0 | -4,111 | ||
| 2016-05-26 | 2016-05-24 | 136.903 | 4,111 | +4,111 | 0.00% | 562,806 |
| 2016-05-24 | 2016-05-20 | 138.009 | 0 | -1,468 | ||
| 2016-05-23 | 2016-05-19 | 138.776 | 1,468 | +1,468 | 0.00% | 203,723 |
| 2016-05-13 | 2016-05-11 | 140.563 | 0 | -9 | ||
| 2016-05-12 | 2016-05-10 | 139.968 | 9 | +9 | 0.00% | 1,260 |
| 2016-05-06 | 2016-05-04 | 141.245 | 0 | -2,349 | ||
| 2016-05-05 | 2016-05-03 | 142.437 | 2,349 | +1,468 | 0.00% | 334,583 |
| 2016-05-04 | 2016-04-29 | 143.628 | 881 | +881 | 0.00% | 126,537 |
| 2016-05-03 | 2016-04-28 | 145.416 | 0 | -11,746 | ||
| 2016-04-29 | 2016-04-27 | 144.224 | 11,746 | -11,452 | 0.00% | 1,694,060 |
| 2016-04-28 | 2016-04-26 | 144.224 | 23,198 | +9,103 | 0.00% | 3,345,718 |
| 2016-04-27 | 2016-04-25 | 143.799 | 14,095 | +11,746 | 0.00% | 2,026,843 |
| 2016-04-26 | 2016-04-22 | 144.054 | 2,349 | +2,349 | 0.00% | 338,383 |
| 2016-04-15 | 2016-04-13 | 141.159 | 0 | -881 | ||
| 2016-04-14 | 2016-04-12 | 148.694 | 881 | +881 | 0.00% | 130,999 |
| 2016-03-31 | 2016-03-29 | 142.355 | 0 | -4,544 | ||
| 2016-03-30 | 2016-03-24 | 143.411 | 4,544 | +4,544 | 0.00% | 651,661 |
| 2016-03-22 | 2016-03-18 | 144.380 | 0 | -5,395 | ||
| 2016-03-21 | 2016-03-17 | 143.499 | 5,395 | +851 | 0.00% | 774,179 |
| 2016-03-18 | 2016-03-16 | 140.770 | 4,544 | +4,544 | 0.00% | 639,660 |
| 2016-03-11 | 2016-03-09 | 140.682 | 0 | -852 | ||
| 2016-03-10 | 2016-03-08 | 138.833 | 852 | +852 | 0.00% | 118,286 |
| 2016-03-03 | 2016-03-01 | 134.872 | 0 | -5,679 | ||
| 2016-03-02 | 2016-02-29 | 133.463 | 5,679 | +5,679 | 0.00% | 757,938 |
| 2016-02-26 | 2016-02-24 | 134.256 | 0 | -1,988 | ||
| 2016-02-25 | 2016-02-23 | 134.520 | 1,988 | +1,988 | 0.00% | 267,425 |
| 2016-02-22 | 2016-02-18 | 129.061 | 0 | -1,420 | ||
| 2016-02-19 | 2016-02-17 | 127.741 | 1,420 | +1,420 | 0.00% | 181,392 |
| 2016-02-12 | 2016-02-05 | 132.847 | 0 | -2,840 | ||
| 2016-02-11 | 2016-02-04 | 131.967 | 2,840 | +1,420 | 0.00% | 374,785 |
| 2016-02-05 | 2016-02-03 | 128.093 | 1,420 | +1,420 | 0.00% | 181,892 |
| 2016-02-04 | 2016-02-02 | 129.766 | 0 | -4,828 | ||
| 2016-02-03 | 2016-02-01 | 130.734 | 4,828 | +4,828 | 0.00% | 631,184 |
| 2016-01-27 | 2016-01-25 | 128.181 | 0 | -3,692 | ||
| 2016-01-26 | 2016-01-22 | 126.508 | 3,692 | +3,692 | 0.00% | 467,069 |
| 2016-01-21 | 2016-01-19 | 130.646 | 0 | -21,582 | ||
| 2016-01-20 | 2016-01-18 | 131.703 | 21,582 | +21,582 | 0.00% | 2,842,404 |
| 2016-01-15 | 2016-01-13 | 136.721 | 0 | -1,704 | ||
| 2016-01-14 | 2016-01-12 | 136.897 | 1,704 | +1,704 | 0.00% | 233,272 |
| 2016-01-06 | 2016-01-04 | 149.310 | 0 | -3,408 | ||
| 2016-01-05 | 2015-12-31 | 153.536 | 3,408 | +3,408 | 0.00% | 523,249 |
| 2015-12-14 | 2015-12-10 | 149.838 | 0 | -39,472 | ||
| 2015-12-11 | 2015-12-09 | 149.310 | 39,472 | +39,472 | 0.01% | 5,893,557 |
| 2015-11-30 | 2015-11-26 | 151.599 | 0 | -127 | ||
| 2015-11-27 | 2015-11-25 | 153.448 | 127 | +127 | 0.00% | 19,488 |
| 2015-11-26 | 2015-11-24 | 155.384 | 0 | -284 | ||
| 2015-11-25 | 2015-11-23 | 155.825 | 284 | +284 | 0.00% | 44,254 |
| 2015-11-19 | 2015-11-17 | 152.479 | 0 | -2,272 | ||
| 2015-11-18 | 2015-11-16 | 149.750 | 2,272 | +2,272 | 0.00% | 340,232 |
| 2015-11-12 | 2015-11-10 | 152.215 | 0 | -2,272 | ||
| 2015-11-11 | 2015-11-09 | 155.208 | 2,272 | +2,272 | 0.00% | 352,633 |
| 2015-10-29 | 2015-10-27 | 161.283 | 0 | -1,988 | ||
| 2015-10-28 | 2015-10-26 | 161.723 | 1,988 | -3,124 | 0.00% | 321,505 |
| 2015-10-27 | 2015-10-23 | 161.371 | 5,112 | +2,272 | 0.00% | 824,928 |
| 2015-10-26 | 2015-10-22 | 158.730 | 2,840 | +2,840 | 0.00% | 450,792 |
| 2015-10-20 | 2015-10-16 | 161.019 | 0 | -17,556 | ||
| 2015-10-16 | 2015-10-14 | 158.906 | 17,556 | +17,556 | 0.00% | 2,789,750 |
| 2015-10-09 | 2015-10-07 | 157.849 | 0 | -3,124 | ||
| 2015-10-08 | 2015-10-06 | 156.001 | 3,124 | +3,124 | 0.00% | 487,346 |
| 2015-10-06 | 2015-10-02 | 156.001 | 0 | -3,124 | ||
| 2015-10-05 | 2015-09-30 | 152.215 | 3,124 | +1,420 | 0.00% | 475,520 |
| 2015-10-02 | 2015-09-29 | 148.517 | 1,704 | +1,704 | 0.00% | 253,074 |
| 2015-09-29 | 2015-09-24 | 148.782 | 0 | -1,420 | ||
| 2015-09-25 | 2015-09-23 | 153.007 | 1,420 | +1,420 | 0.00% | 217,270 |
| 2015-09-22 | 2015-09-18 | 154.856 | 0 | -852 | ||
| 2015-09-21 | 2015-09-17 | 153.359 | 852 | +852 | 0.00% | 130,662 |
| 2015-09-15 | 2015-09-11 | 150.894 | 0 | -625 | ||
| 2015-09-14 | 2015-09-10 | 151.511 | 625 | -8,178 | 0.00% | 94,694 |
| 2015-09-11 | 2015-09-09 | 153.271 | 8,803 | +8,803 | 0.00% | 1,349,249 |
| 2015-09-08 | 2015-09-04 | 148.607 | 0 | -8,128 | ||
| 2015-09-04 | 2015-09-01 | 150.391 | 8,128 | +5,045 | 0.00% | 1,222,382 |
| 2015-09-02 | 2015-08-31 | 151.729 | 3,083 | +3,083 | 0.00% | 467,782 |
| 2015-08-27 | 2015-08-25 | 146.556 | 0 | -4,765 | ||
| 2015-08-26 | 2015-08-24 | 147.269 | 4,765 | +4,765 | 0.00% | 701,739 |
| 2015-08-24 | 2015-08-20 | 160.917 | 0 | -280 | ||
| 2015-08-21 | 2015-08-19 | 162.166 | 280 | +280 | 0.00% | 45,406 |
| 2015-08-19 | 2015-08-17 | 166.269 | 0 | -561 | ||
| 2015-08-18 | 2015-08-14 | 166.715 | 561 | +561 | 0.00% | 93,527 |
| 2015-08-05 | 2015-08-03 | 174.297 | 0 | -5,886 | ||
| 2015-08-04 | 2015-07-31 | 177.241 | 5,886 | +5,886 | 0.00% | 1,043,239 |
| 2015-07-27 | 2015-07-23 | 178.579 | 0 | -7,848 | ||
| 2015-07-24 | 2015-07-22 | 178.936 | 7,848 | +7,848 | 0.00% | 1,404,286 |
| 2015-07-08 | 2015-07-06 | 172.959 | 0 | -8,408 | ||
| 2015-07-07 | 2015-07-03 | 175.457 | 8,408 | +8,408 | 0.00% | 1,475,240 |
| 2015-07-02 | 2015-06-29 | 173.405 | 0 | -8,128 | ||
| 2015-06-30 | 2015-06-26 | 174.565 | 8,128 | +8,128 | 0.00% | 1,418,862 |
| 2015-06-24 | 2015-06-22 | 177.954 | 0 | -30,269 | ||
| 2015-06-23 | 2015-06-19 | 177.508 | 30,269 | +14,574 | 0.01% | 5,372,999 |
| 2015-06-22 | 2015-06-18 | 176.527 | 15,695 | +15,695 | 0.00% | 2,770,593 |
| 2015-06-19 | 2015-06-17 | 176.973 | 0 | -1,121 | ||
| 2015-06-18 | 2015-06-16 | 175.457 | 1,121 | -2,803 | 0.00% | 196,687 |
| 2015-06-17 | 2015-06-15 | 176.527 | 3,924 | +3,924 | 0.00% | 692,692 |
| 2015-06-04 | 2015-06-02 | 185.536 | 0 | -561 | ||
| 2015-06-02 | 2015-05-29 | 186.072 | 561 | -81,838 | 0.00% | 104,386 |
| 2015-06-01 | 2015-05-28 | 186.250 | 82,399 | -29,989 | 0.02% | 15,346,807 |
| 2015-05-29 | 2015-05-27 | 187.856 | 112,388 | +110,706 | 0.02% | 21,112,707 |
| 2015-05-28 | 2015-05-26 | 190.175 | 1,682 | +1,682 | 0.00% | 319,874 |
| 2015-05-27 | 2015-05-22 | 188.748 | 0 | -2,803 | ||
| 2015-05-26 | 2015-05-21 | 188.212 | 2,803 | +2,803 | 0.00% | 527,559 |
| 2015-05-22 | 2015-05-20 | 186.428 | 0 | -3,363 | ||
| 2015-05-21 | 2015-05-19 | 187.499 | 3,363 | +3,363 | 0.00% | 630,558 |
| 2015-05-20 | 2015-05-18 | 185.893 | 0 | -8,408 | ||
| 2015-05-19 | 2015-05-15 | 188.391 | 8,408 | +8,408 | 0.00% | 1,583,989 |
| 2015-05-12 | 2015-05-08 | 187.856 | 0 | -1,121 | ||
| 2015-05-11 | 2015-05-07 | 184.466 | 1,121 | +1,121 | 0.00% | 206,786 |
| 2015-05-07 | 2015-05-05 | 185.358 | 0 | -55,213 | ||
| 2015-05-06 | 2015-05-04 | 188.748 | 55,213 | +55,213 | 0.01% | 10,421,317 |
| 2015-04-30 | 2015-04-28 | 186.072 | 0 | -1,682 | ||
| 2015-04-29 | 2015-04-27 | 186.785 | 1,682 | -13,453 | 0.00% | 314,173 |
| 2015-04-28 | 2015-04-24 | 184.644 | 15,135 | +15,135 | 0.00% | 2,794,592 |
| 2015-04-17 | 2015-04-15 | 186.428 | 0 | -1,682 | ||
| 2015-04-16 | 2015-04-14 | 199.227 | 1,682 | +1,682 | 0.00% | 335,099 |
| 2015-04-08 | 2015-04-01 | 194.466 | 0 | -13,926 | ||
| 2015-04-02 | 2015-03-31 | 193.550 | 13,926 | +13,926 | 0.00% | 2,695,380 |
| 2015-04-01 | 2015-03-30 | 190.804 | 0 | -31,401 | ||
| 2015-03-31 | 2015-03-27 | 190.987 | 31,401 | +31,401 | 0.01% | 5,997,171 |
| 2015-03-24 | 2015-03-20 | 186.958 | 0 | -17,476 | ||
| 2015-03-23 | 2015-03-19 | 188.423 | 17,476 | +17,476 | 0.00% | 3,292,881 |
| 2015-03-17 | 2015-03-13 | 187.874 | 0 | -1,911 | ||
| 2015-03-16 | 2015-03-12 | 188.240 | 1,911 | +819 | 0.00% | 359,727 |
| 2015-03-13 | 2015-03-11 | 188.789 | 1,092 | -546 | 0.00% | 206,158 |
| 2015-03-12 | 2015-03-10 | 189.339 | 1,638 | +1,638 | 0.00% | 310,137 |
| 2015-03-11 | 2015-03-09 | 189.339 | 0 | -546 | ||
| 2015-03-10 | 2015-03-06 | 189.888 | 546 | +546 | 0.00% | 103,679 |
| 2015-03-06 | 2015-03-04 | 194.100 | 0 | -1,092 | ||
| 2015-03-05 | 2015-03-03 | 194.283 | 1,092 | +1,092 | 0.00% | 212,157 |
| 2015-03-04 | 2015-03-02 | 195.198 | 0 | -6,826 | ||
| 2015-03-03 | 2015-02-27 | 194.100 | 6,826 | +6,826 | 0.00% | 1,324,923 |
| 2015-03-02 | 2015-02-26 | 194.649 | 0 | -1,092 | ||
| 2015-02-27 | 2015-02-25 | 193.733 | 1,092 | +1,092 | 0.00% | 211,557 |
| 2015-02-26 | 2015-02-24 | 194.100 | 0 | -1,365 | ||
| 2015-02-25 | 2015-02-23 | 194.283 | 1,365 | +1,365 | 0.00% | 265,196 |
| 2015-02-24 | 2015-02-18 | 193.733 | 0 | -273 | ||
| 2015-02-23 | 2015-02-16 | 192.635 | 273 | +273 | 0.00% | 52,589 |
| 2015-02-17 | 2015-02-13 | 190.254 | 0 | -1,638 | ||
| 2015-02-16 | 2015-02-12 | 190.620 | 1,638 | +1,638 | 0.00% | 312,236 |
| 2015-02-13 | 2015-02-11 | 191.902 | 0 | -9,011 | ||
| 2015-02-12 | 2015-02-10 | 191.902 | 9,011 | +9,011 | 0.00% | 1,729,231 |
| 2015-02-06 | 2015-02-04 | 190.987 | 0 | -1,911 | ||
| 2015-02-05 | 2015-02-03 | 190.071 | 1,911 | +1,911 | 0.00% | 363,226 |
| 2015-02-04 | 2015-02-02 | 191.353 | 0 | -1,911 | ||
| 2015-02-03 | 2015-01-30 | 190.620 | 1,911 | +1,911 | 0.00% | 364,276 |
| 2015-01-30 | 2015-01-28 | 190.620 | 0 | -1,911 | ||
| 2015-01-29 | 2015-01-27 | 189.339 | 1,911 | +1,911 | 0.00% | 361,826 |
| 2015-01-26 | 2015-01-22 | 186.226 | 0 | -16,929 | ||
| 2015-01-23 | 2015-01-21 | 186.592 | 16,929 | +15,018 | 0.00% | 3,158,815 |
| 2015-01-22 | 2015-01-20 | 189.339 | 1,911 | +1,911 | 0.00% | 361,826 |
| 2015-01-15 | 2015-01-13 | 186.592 | 0 | -6,007 | ||
| 2015-01-14 | 2015-01-12 | 185.493 | 6,007 | +6,007 | 0.00% | 1,114,258 |
| 2015-01-08 | 2015-01-06 | 180.549 | 0 | -1,638 | ||
| 2015-01-07 | 2015-01-05 | 182.930 | 1,638 | +1,638 | 0.00% | 299,639 |
| 2014-12-30 | 2014-12-24 | 183.113 | 0 | -3,004 | ||
| 2014-12-29 | 2014-12-22 | 183.021 | 3,004 | +3,004 | 0.00% | 549,796 |
| 2014-12-16 | 2014-12-12 | 186.043 | 0 | -1,092 | ||
| 2014-12-15 | 2014-12-11 | 186.592 | 1,092 | +1,092 | 0.00% | 203,758 |
| 2014-11-28 | 2014-11-26 | 193.367 | 0 | -19,114 | ||
| 2014-11-27 | 2014-11-25 | 190.804 | 19,114 | +19,114 | 0.00% | 3,647,018 |
| 2014-11-20 | 2014-11-18 | 192.268 | 0 | -41,231 | ||
| 2014-11-19 | 2014-11-17 | 191.902 | 41,231 | +40,412 | 0.01% | 7,912,319 |
| 2014-11-18 | 2014-11-14 | 191.719 | 819 | +819 | 0.00% | 157,018 |
| 2014-11-17 | 2014-11-13 | 190.804 | 0 | -10,649 | ||
| 2014-11-13 | 2014-11-11 | 188.606 | 10,649 | +10,649 | 0.00% | 2,008,467 |
| 2014-11-06 | 2014-11-04 | 188.423 | 0 | -1,911 | ||
| 2014-11-04 | 2014-10-31 | 186.226 | 1,911 | -273 | 0.00% | 355,877 |
| 2014-11-03 | 2014-10-30 | 186.226 | 2,184 | +2,184 | 0.00% | 406,717 |
| 2014-10-30 | 2014-10-28 | 185.127 | 0 | -273 | ||
| 2014-10-29 | 2014-10-27 | 186.043 | 273 | +273 | 0.00% | 50,790 |
| 2014-10-23 | 2014-10-21 | 184.211 | 0 | -6,826 | ||
| 2014-10-22 | 2014-10-20 | 182.197 | 6,826 | +5,461 | 0.00% | 1,243,678 |
| 2014-10-21 | 2014-10-17 | 184.395 | 1,365 | +1,365 | 0.00% | 251,699 |
| 2014-10-08 | 2014-10-06 | 182.930 | 0 | -10,922 | ||
| 2014-10-07 | 2014-10-03 | 182.289 | 10,922 | +1,911 | 0.00% | 1,990,958 |
| 2014-10-06 | 2014-09-30 | 183.113 | 9,011 | +1,912 | 0.00% | 1,650,029 |
| 2014-09-30 | 2014-09-26 | 190.254 | 7,099 | +7,099 | 0.00% | 1,350,614 |
| 2014-09-29 | 2014-09-25 | 188.423 | 0 | -8,192 | ||
| 2014-09-12 | 2014-09-10 | 190.071 | 8,192 | -3,822 | 0.00% | 1,557,062 |
| 2014-09-11 | 2014-09-08 | 195.769 | 12,014 | +12,014 | 0.00% | 2,351,965 |
| 2014-08-29 | 2014-08-27 | 194.288 | 0 | -270 | ||
| 2014-08-28 | 2014-08-26 | 193.178 | 270 | +270 | 0.00% | 52,158 |
| 2014-08-26 | 2014-08-22 | 195.584 | 0 | -270 | ||
| 2014-08-25 | 2014-08-21 | 193.548 | 270 | +270 | 0.00% | 52,258 |
| 2014-08-13 | 2014-08-11 | 183.556 | 0 | -2,162 | ||
| 2014-08-12 | 2014-08-08 | 180.966 | 2,162 | +2,162 | 0.00% | 391,248 |
| 2014-07-16 | 2014-07-14 | 179.671 | 0 | -8,917 | ||
| 2014-07-15 | 2014-07-11 | 179.208 | 8,917 | +8,917 | 0.00% | 1,597,997 |
| 2014-06-06 | 2014-06-04 | 175.045 | 0 | -23,239 | ||
| 2014-06-05 | 2014-06-03 | 174.027 | 23,239 | +6,486 | 0.00% | 4,044,211 |
| 2014-06-04 | 2014-05-30 | 170.511 | 16,753 | +16,213 | 0.00% | 2,856,574 |
| 2014-06-03 | 2014-05-29 | 171.621 | 540 | +540 | 0.00% | 92,676 |
| 2014-05-23 | 2014-05-21 | 169.031 | 0 | -8,377 | ||
| 2014-05-22 | 2014-05-20 | 169.031 | 8,377 | +8,377 | 0.00% | 1,415,972 |
| 2014-05-13 | 2014-05-09 | 167.921 | 0 | -540 | ||
| 2014-05-12 | 2014-05-08 | 167.643 | 540 | +540 | 0.00% | 90,527 |
| 2014-05-02 | 2014-04-29 | 170.326 | 0 | -1,892 | ||
| 2014-04-30 | 2014-04-28 | 167.458 | 1,892 | +1,892 | 0.00% | 316,831 |
| 2014-04-29 | 2014-04-25 | 164.220 | 0 | -4,323 | ||
| 2014-04-28 | 2014-04-24 | 167.551 | 4,323 | +2,972 | 0.00% | 724,321 |
| 2014-04-25 | 2014-04-23 | 166.070 | 1,351 | -39,992 | 0.00% | 224,361 |
| 2014-04-24 | 2014-04-22 | 167.736 | 41,343 | +41,343 | 0.01% | 6,934,696 |
| 2014-04-14 | 2014-04-10 | 167.828 | 0 | -19,996 | ||
| 2014-04-11 | 2014-04-09 | 166.810 | 19,996 | +19,996 | 0.00% | 3,335,543 |
| 2014-04-09 | 2014-04-07 | 175.763 | 0 | -1,841 | ||
| 2014-04-08 | 2014-04-04 | 177.569 | 1,841 | +1,841 | 0.00% | 326,905 |
| 2014-04-03 | 2014-04-01 | 173.672 | 0 | -38,660 | ||
| 2014-04-02 | 2014-03-31 | 171.961 | 38,660 | +38,660 | 0.01% | 6,648,013 |
| 2014-04-01 | 2014-03-28 | 171.106 | 0 | -8,153 | ||
| 2014-03-31 | 2014-03-27 | 170.725 | 8,153 | +8,153 | 0.00% | 1,391,923 |
| 2014-03-26 | 2014-03-24 | 166.923 | 0 | -3,682 | ||
| 2014-03-25 | 2014-03-21 | 167.398 | 3,682 | +3,682 | 0.00% | 616,360 |
| 2014-03-07 | 2014-03-05 | 165.782 | 0 | -2,104 | ||
| 2014-03-06 | 2014-03-04 | 165.022 | 2,104 | +2,104 | 0.00% | 347,206 |
| 2014-02-26 | 2014-02-24 | 159.984 | 0 | -2,104 | ||
| 2014-02-25 | 2014-02-21 | 161.505 | 2,104 | +2,104 | 0.00% | 339,806 |
| 2014-02-21 | 2014-02-19 | 160.079 | 0 | -38,397 | ||
| 2014-02-20 | 2014-02-18 | 163.501 | 38,397 | +38,397 | 0.01% | 6,277,941 |
| 2014-02-05 | 2014-01-30 | 159.318 | 0 | -11,835 | ||
| 2014-02-04 | 2014-01-28 | 159.033 | 11,835 | +11,835 | 0.00% | 1,882,156 |
| 2014-01-13 | 2014-01-09 | 167.493 | 0 | -1,315 | ||
| 2014-01-10 | 2014-01-08 | 167.778 | 1,315 | +1,315 | 0.00% | 220,629 |
| 2014-01-03 | 2013-12-31 | 172.817 | 0 | -1,315 | ||
| 2014-01-02 | 2013-12-27 | 173.197 | 1,315 | +1,315 | 0.00% | 227,754 |
| 2013-12-19 | 2013-12-17 | 172.341 | 0 | -152,274 | ||
| 2013-12-17 | 2013-12-13 | 174.242 | 152,274 | +152,274 | 0.03% | 26,532,593 |
| 2013-12-13 | 2013-12-11 | 174.528 | 0 | -2,630 | ||
| 2013-12-12 | 2013-12-10 | 176.239 | 2,630 | +2,630 | 0.00% | 463,508 |
| 2013-12-11 | 2013-12-09 | 175.763 | 0 | -1,841 | ||
| 2013-12-10 | 2013-12-06 | 176.144 | 1,841 | +1,841 | 0.00% | 324,280 |
| 2013-12-06 | 2013-12-04 | 178.425 | 0 | -1,315 | ||
| 2013-12-05 | 2013-12-03 | 178.425 | 1,315 | -789 | 0.00% | 234,629 |
| 2013-12-04 | 2013-12-02 | 179.756 | 2,104 | +2,104 | 0.00% | 378,206 |
| 2013-11-25 | 2013-11-21 | 174.623 | 0 | -4,471 | ||
| 2013-11-22 | 2013-11-20 | 174.718 | 4,471 | +4,471 | 0.00% | 781,163 |
| 2013-11-19 | 2013-11-15 | 170.820 | 0 | -35,767 | ||
| 2013-11-18 | 2013-11-14 | 169.965 | 35,767 | +35,767 | 0.01% | 6,079,131 |
| 2013-11-11 | 2013-11-07 | 173.102 | 0 | -1,315 | ||
| 2013-11-08 | 2013-11-06 | 171.771 | 1,315 | +1,315 | 0.00% | 225,879 |
| 2013-11-04 | 2013-10-31 | 170.250 | 0 | -9,468 | ||
| 2013-11-01 | 2013-10-30 | 172.246 | 9,468 | +3,945 | 0.00% | 1,630,827 |
| 2013-10-31 | 2013-10-29 | 170.345 | 5,523 | +5,523 | 0.00% | 940,816 |
| 2013-09-24 | 2013-09-19 | 176.714 | 0 | -4,997 | ||
| 2013-09-23 | 2013-09-18 | 174.813 | 4,997 | +4,997 | 0.00% | 873,539 |
| 2013-09-12 | 2013-09-10 | 177.400 | 0 | -82,318 | ||
| 2013-09-11 | 2013-09-09 | 176.920 | 82,318 | -67,526 | 0.02% | 14,563,675 |
| 2013-09-10 | 2013-09-06 | 176.824 | 149,844 | +149,844 | 0.03% | 26,495,955 |
| 2013-07-16 | 2013-07-12 | 182.205 | 0 | -2,601 | ||
| 2013-07-15 | 2013-07-11 | 184.031 | 2,601 | +2,601 | 0.00% | 478,665 |
| 2013-07-12 | 2013-07-10 | 180.668 | 0 | -1,561 | ||
| 2013-07-11 | 2013-07-09 | 179.226 | 1,561 | +1,561 | 0.00% | 279,772 |
| 2013-07-04 | 2013-07-02 | 179.514 | 0 | -520 | ||
| 2013-07-03 | 2013-06-28 | 180.475 | 520 | +520 | 0.00% | 93,847 |
| 2013-06-27 | 2013-06-25 | 174.998 | 0 | -8,325 | ||
| 2013-06-26 | 2013-06-24 | 173.652 | 8,325 | +8,325 | 0.00% | 1,445,655 |
| 2013-04-25 | 2013-04-23 | 184.415 | 0 | -223 | ||
| 2013-04-24 | 2013-04-22 | 185.376 | 223 | +223 | 0.00% | 41,339 |
| 2013-04-08 | 2013-04-03 | 193.982 | 0 | -507 | ||
| 2013-04-05 | 2013-04-02 | 195.658 | 507 | +507 | 0.00% | 99,199 |
| 2013-04-02 | 2013-03-27 | 193.883 | 0 | -1,369 | ||
| 2013-03-28 | 2013-03-26 | 191.714 | 1,369 | -14,348 | 0.00% | 262,456 |
| 2013-03-27 | 2013-03-25 | 193.587 | 15,717 | +15,717 | 0.00% | 3,042,613 |
| 2013-03-25 | 2013-03-21 | 190.727 | 0 | -1,775 | ||
| 2013-03-21 | 2013-03-19 | 190.037 | 1,775 | +1,775 | 0.00% | 337,316 |
| 2013-03-08 | 2013-03-06 | 192.996 | 0 | -1,521 | ||
| 2013-03-07 | 2013-03-05 | 192.404 | 1,521 | +1,521 | 0.00% | 292,646 |
| 2013-03-05 | 2013-03-01 | 196.743 | 0 | -1,521 | ||
| 2013-03-01 | 2013-02-27 | 194.672 | 1,521 | -254 | 0.00% | 296,096 |
| 2013-02-28 | 2013-02-26 | 194.574 | 1,775 | +1,775 | 0.00% | 345,368 |
| 2013-02-25 | 2013-02-21 | 196.743 | 0 | -33,716 | ||
| 2013-02-22 | 2013-02-20 | 198.617 | 33,716 | +33,716 | 0.01% | 6,696,567 |
| 2013-02-04 | 2013-01-31 | 196.349 | 0 | -507 | ||
| 2013-02-01 | 2013-01-30 | 196.645 | 507 | +507 | 0.00% | 99,699 |
| 2013-01-28 | 2013-01-24 | 192.996 | 0 | -5,048 | ||
| 2013-01-25 | 2013-01-23 | 192.305 | 5,048 | +5,048 | 0.00% | 970,757 |
| 2013-01-23 | 2013-01-21 | 195.560 | 0 | -1,775 | ||
| 2013-01-22 | 2013-01-18 | 194.771 | 1,775 | +1,747 | 0.00% | 345,718 |
| 2013-01-21 | 2013-01-17 | 193.785 | 28 | +28 | 0.00% | 5,426 |
| 2013-01-17 | 2013-01-15 | 193.489 | 0 | -2,282 | ||
| 2013-01-16 | 2013-01-14 | 192.996 | 2,282 | +2,282 | 0.00% | 440,416 |
| 2013-01-11 | 2013-01-09 | 192.798 | 0 | -11,915 | ||
| 2013-01-10 | 2013-01-08 | 189.938 | 11,915 | +11,915 | 0.00% | 2,263,117 |
| 2012-12-04 | 2012-11-30 | 187.374 | 0 | -507 | ||
| 2012-12-03 | 2012-11-29 | 187.868 | 507 | +507 | 0.00% | 95,249 |
| 2012-11-13 | 2012-11-09 | 181.950 | 0 | -37,772 | ||
| 2012-11-12 | 2012-11-08 | 181.753 | 37,772 | +37,772 | 0.01% | 6,865,182 |
| 2012-11-07 | 2012-11-05 | 183.923 | 0 | -254 | ||
| 2012-11-06 | 2012-11-02 | 184.120 | 254 | +254 | 0.00% | 46,766 |
| 2012-10-31 | 2012-10-29 | 181.063 | 0 | -2,282 | ||
| 2012-10-30 | 2012-10-26 | 183.430 | 2,282 | -2,788 | 0.00% | 418,587 |
| 2012-10-29 | 2012-10-25 | 186.487 | 5,070 | +5,070 | 0.00% | 945,488 |
| 2012-10-15 | 2012-10-11 | 180.175 | 0 | -1,521 | ||
| 2012-10-12 | 2012-10-10 | 181.556 | 1,521 | +1,267 | 0.00% | 276,147 |
| 2012-10-11 | 2012-10-09 | 183.134 | 254 | +254 | 0.00% | 46,516 |
| 2012-10-03 | 2012-09-27 | 186.783 | 0 | -3,803 | ||
| 2012-09-28 | 2012-09-26 | 185.205 | 3,803 | +3,803 | 0.00% | 704,334 |
| 2012-09-24 | 2012-09-20 | 185.599 | 0 | -1,775 | ||
| 2012-09-21 | 2012-09-19 | 187.868 | 1,775 | +1,775 | 0.00% | 333,465 |
| 2012-09-05 | 2012-09-03 | 184.029 | 0 | -2,508 | ||
| 2012-09-04 | 2012-08-31 | 182.733 | 2,508 | +2,508 | 0.00% | 458,294 |
| 2012-08-28 | 2012-08-24 | 183.929 | 0 | -1,003 | ||
| 2012-08-27 | 2012-08-23 | 186.122 | 1,003 | +1,003 | 0.00% | 186,681 |
| 2012-08-23 | 2012-08-21 | 185.823 | 0 | -2,006 | ||
| 2012-08-22 | 2012-08-20 | 185.425 | 2,006 | +1,504 | 0.00% | 371,962 |
| 2012-08-21 | 2012-08-17 | 184.527 | 502 | +502 | 0.00% | 92,633 |
| 2012-08-20 | 2012-08-16 | 181.636 | 0 | -6,520 | ||
| 2012-08-17 | 2012-08-15 | 182.334 | 6,520 | +6,520 | 0.00% | 1,188,819 |
| 2012-08-10 | 2012-08-08 | 188.216 | 0 | -2,508 | ||
| 2012-08-09 | 2012-08-07 | 190.309 | 2,508 | +2,508 | 0.00% | 477,296 |
| 2012-07-23 | 2012-07-19 | 184.727 | 0 | -145,701 | ||
| 2012-07-20 | 2012-07-18 | 182.534 | 145,701 | +145,701 | 0.03% | 26,595,322 |
| 2012-07-04 | 2012-06-29 | 178.845 | 0 | -251 | ||
| 2012-07-03 | 2012-06-28 | 177.250 | 251 | +251 | 0.00% | 44,490 |
| 2012-06-05 | 2012-06-01 | 165.686 | 0 | -12,539 | ||
| 2012-06-04 | 2012-05-31 | 166.882 | 12,539 | +12,539 | 0.00% | 2,092,535 |
| 2012-05-16 | 2012-05-14 | 170.172 | 0 | -1,755 | ||
| 2012-05-15 | 2012-05-11 | 172.963 | 1,755 | +1,755 | 0.00% | 303,551 |
| 2012-05-10 | 2012-05-08 | 180.739 | 0 | -28,588 | ||
| 2012-05-09 | 2012-05-07 | 178.247 | 28,588 | +28,588 | 0.01% | 5,095,721 |
| 2012-05-03 | 2012-04-30 | 182.733 | 0 | -251 | ||
| 2012-05-02 | 2012-04-27 | 179.842 | 251 | -2,006 | 0.00% | 45,140 |
| 2012-04-30 | 2012-04-26 | 179.144 | 2,257 | +2,257 | 0.00% | 404,328 |
| 2012-04-05 | 2012-04-02 | 178.554 | 0 | -977 | ||
| 2012-04-03 | 2012-03-30 | 178.247 | 977 | +977 | 0.00% | 174,147 |
| 2012-04-02 | 2012-03-29 | 181.830 | 0 | -42,244 | ||
| 2012-03-30 | 2012-03-28 | 180.499 | 42,244 | +42,244 | 0.01% | 7,625,011 |
| 2012-03-29 | 2012-03-27 | 180.192 | 0 | -977 | ||
| 2012-03-28 | 2012-03-26 | 178.349 | 977 | +977 | 0.00% | 174,247 |
| 2012-03-26 | 2012-03-22 | 177.940 | 0 | -977 | ||
| 2012-03-23 | 2012-03-21 | 175.790 | 977 | +977 | 0.00% | 171,747 |
| 2012-03-07 | 2012-03-05 | 178.964 | 0 | -8,058 | ||
| 2012-03-06 | 2012-03-02 | 181.216 | 8,058 | +8,058 | 0.00% | 1,460,238 |
| 2012-03-01 | 2012-02-28 | 180.704 | 0 | -5,616 | ||
| 2012-02-29 | 2012-02-27 | 175.278 | 5,616 | +2,686 | 0.00% | 984,360 |
| 2012-02-28 | 2012-02-24 | 177.121 | 2,930 | +2,930 | 0.00% | 518,964 |
| 2012-02-27 | 2012-02-23 | 175.892 | 0 | -977 | ||
| 2012-02-24 | 2012-02-22 | 177.223 | 977 | -62,755 | 0.00% | 173,147 |
| 2012-02-23 | 2012-02-21 | 179.168 | 63,732 | +56,162 | 0.01% | 11,418,754 |
| 2012-02-21 | 2012-02-17 | 181.933 | 7,570 | +7,570 | 0.00% | 1,377,230 |
| 2012-02-17 | 2012-02-15 | 179.885 | 0 | -21,000 | ||
| 2012-02-16 | 2012-02-14 | 176.097 | 21,000 | +19,047 | 0.00% | 3,698,034 |
| 2012-02-15 | 2012-02-13 | 175.687 | 1,953 | +1,953 | 0.00% | 343,117 |
| 2012-02-13 | 2012-02-09 | 176.302 | 0 | -1,221 | ||
| 2012-02-09 | 2012-02-07 | 172.616 | 1,221 | +1,221 | 0.00% | 210,764 |
| 2012-02-06 | 2012-02-02 | 174.459 | 0 | -42,732 | ||
| 2012-02-03 | 2012-02-01 | 170.568 | 42,732 | +14,407 | 0.01% | 7,288,721 |
| 2012-02-01 | 2012-01-30 | 168.111 | 28,325 | +27,592 | 0.01% | 4,761,746 |
| 2012-01-31 | 2012-01-27 | 168.009 | 733 | +733 | 0.00% | 123,150 |
| 2012-01-26 | 2012-01-19 | 157.975 | 0 | -157,499 | ||
| 2012-01-20 | 2012-01-18 | 155.723 | 157,499 | +157,499 | 0.04% | 24,526,192 |
| 2012-01-17 | 2012-01-13 | 159.818 | 0 | -85 | ||
| 2012-01-16 | 2012-01-12 | 159.511 | 85 | +85 | 0.00% | 13,558 |
| 2012-01-13 | 2012-01-11 | 159.613 | 0 | -977 | ||
| 2012-01-12 | 2012-01-10 | 157.975 | 977 | +977 | 0.00% | 154,342 |
| 2012-01-04 | 2011-12-30 | 220.470 | 0 | -638 | ||
| 2012-01-03 | 2011-12-29 | 218.942 | 638 | -9,780 | 0.00% | 139,685 |
| 2011-12-30 | 2011-12-28 | 219.647 | 10,418 | -25,726 | 0.00% | 2,288,284 |
| 2011-12-29 | 2011-12-23 | 220.235 | 36,144 | +4,039 | 0.01% | 7,960,178 |
| 2011-12-28 | 2011-12-22 | 217.883 | 32,105 | +1,276 | 0.01% | 6,995,147 |
| 2011-12-23 | 2011-12-21 | 217.531 | 30,829 | -1,276 | 0.01% | 6,706,253 |
| 2011-12-22 | 2011-12-20 | 220.823 | 32,105 | +32,105 | 0.01% | 7,089,523 |
| 2011-12-21 | 2011-12-19 | 217.531 | 0 | -8,930 | ||
| 2011-12-20 | 2011-12-16 | 218.236 | 8,930 | -5,528 | 0.00% | 1,948,849 |
| 2011-12-19 | 2011-12-15 | 213.062 | 14,458 | -236,851 | 0.00% | 3,080,457 |
| 2011-12-16 | 2011-12-14 | 214.356 | 251,309 | +251,309 | 0.07% | 53,869,567 |
| 2011-12-13 | 2011-12-09 | 213.886 | 0 | -6,804 | ||
| 2011-12-12 | 2011-12-08 | 214.944 | 6,804 | +6,804 | 0.00% | 1,462,478 |
| 2011-12-09 | 2011-12-07 | 218.119 | 0 | -1,914 | ||
| 2011-12-08 | 2011-12-06 | 218.236 | 1,914 | +1,914 | 0.00% | 417,704 |
| 2011-12-07 | 2011-12-05 | 223.175 | 0 | -850 | ||
| 2011-12-06 | 2011-12-02 | 223.175 | 850 | +850 | 0.00% | 189,699 |
| 2011-11-25 | 2011-11-23 | 216.590 | 0 | -2,126 | ||
| 2011-11-24 | 2011-11-22 | 216.472 | 2,126 | +1,276 | 0.00% | 460,220 |
| 2011-11-23 | 2011-11-21 | 217.413 | 850 | +850 | 0.00% | 184,801 |
| 2011-11-17 | 2011-11-15 | 227.996 | 0 | -1,063 | ||
| 2011-11-16 | 2011-11-14 | 230.818 | 1,063 | +213 | 0.00% | 245,359 |
| 2011-11-15 | 2011-11-11 | 227.878 | 850 | +850 | 0.00% | 193,696 |
| 2011-11-07 | 2011-11-03 | 215.414 | 0 | -1,914 | ||
| 2011-11-04 | 2011-11-02 | 217.413 | 1,914 | +1,914 | 0.00% | 416,129 |
| 2011-11-02 | 2011-10-31 | 212.945 | 0 | -9,198 | ||
| 2011-11-01 | 2011-10-28 | 216.708 | 9,198 | +9,198 | 0.00% | 1,993,276 |
| 2011-10-28 | 2011-10-26 | 215.061 | 0 | -1,701 | ||
| 2011-10-27 | 2011-10-25 | 217.296 | 1,701 | +1,701 | 0.00% | 369,620 |
| 2011-10-25 | 2011-10-21 | 210.711 | 0 | -425 | ||
| 2011-10-24 | 2011-10-20 | 210.005 | 425 | +425 | 0.00% | 89,252 |
| 2011-10-21 | 2011-10-19 | 211.416 | 0 | -850 | ||
| 2011-10-20 | 2011-10-18 | 210.123 | 850 | -426 | 0.00% | 178,604 |
| 2011-10-19 | 2011-10-17 | 220.470 | 1,276 | +1,276 | 0.00% | 281,320 |
| 2011-10-06 | 2011-10-03 | 193.426 | 0 | -8,079 | ||
| 2011-10-04 | 2011-09-30 | 189.310 | 8,079 | +8,079 | 0.00% | 1,529,439 |
| 2011-09-27 | 2011-09-23 | 201.539 | 0 | -1,276 | ||
| 2011-09-26 | 2011-09-22 | 215.297 | 1,276 | +1,276 | 0.00% | 274,718 |
| 2011-09-22 | 2011-09-20 | 219.412 | 0 | -638 | ||
| 2011-09-21 | 2011-09-19 | 221.529 | 638 | +638 | 0.00% | 141,335 |
| 2011-09-20 | 2011-09-16 | 226.702 | 0 | -15,733 | ||
| 2011-09-19 | 2011-09-15 | 222.704 | 15,733 | +15,733 | 0.00% | 3,503,808 |
| 2011-09-07 | 2011-09-05 | 251.036 | 0 | -90 | ||
| 2011-09-06 | 2011-09-02 | 254.468 | 90 | -1,134 | 0.00% | 22,902 |
| 2011-09-05 | 2011-09-01 | 255.939 | 1,224 | +1,134 | 0.00% | 313,269 |
| 2011-09-02 | 2011-08-31 | 254.713 | 90 | -522 | 0.00% | 22,924 |
| 2011-09-01 | 2011-08-30 | 256.184 | 612 | +612 | 0.00% | 156,785 |
| 2011-08-24 | 2011-08-22 | 243.436 | 0 | -3,059 | ||
| 2011-08-23 | 2011-08-19 | 240.617 | 3,059 | +3,059 | 0.00% | 736,048 |
| 2011-08-19 | 2011-08-17 | 241.353 | 0 | -3,263 | ||
| 2011-08-18 | 2011-08-16 | 240.740 | 3,263 | -612 | 0.00% | 785,534 |
| 2011-08-17 | 2011-08-15 | 242.088 | 3,875 | +3,875 | 0.00% | 938,091 |
| 2011-08-15 | 2011-08-11 | 232.772 | 0 | -62,206 | ||
| 2011-08-12 | 2011-08-10 | 235.591 | 62,206 | +62,206 | 0.02% | 14,655,203 |
| 2011-08-11 | 2011-08-09 | 231.914 | 0 | -23,863 | ||
| 2011-08-10 | 2011-08-08 | 248.094 | 23,863 | +21,416 | 0.01% | 5,920,273 |
| 2011-08-09 | 2011-08-05 | 252.262 | 2,447 | +2,447 | 0.00% | 617,285 |
| 2011-08-04 | 2011-08-02 | 264.765 | 0 | -26,514 | ||
| 2011-08-03 | 2011-08-01 | 268.687 | 26,514 | +26,514 | 0.01% | 7,123,969 |
| 2011-07-22 | 2011-07-20 | 268.442 | 0 | -612 | ||
| 2011-07-21 | 2011-07-19 | 266.726 | 612 | +612 | 0.00% | 163,236 |
| 2011-07-11 | 2011-07-07 | 275.551 | 0 | -91 | ||
| 2011-07-08 | 2011-07-06 | 280.454 | 91 | -2,560 | 0.00% | 25,521 |
| 2011-07-07 | 2011-07-05 | 279.964 | 2,651 | +2,651 | 0.00% | 742,185 |
| 2011-06-30 | 2011-06-28 | 268.932 | 0 | -13 | ||
| 2011-06-29 | 2011-06-27 | 269.177 | 13 | +13 | 0.00% | 3,499 |
| 2011-06-28 | 2011-06-24 | 269.668 | 0 | -1,428 | ||
| 2011-06-27 | 2011-06-23 | 266.236 | 1,428 | +1,428 | 0.00% | 380,184 |
| 2011-06-22 | 2011-06-20 | 268.932 | 0 | -612 | ||
| 2011-06-21 | 2011-06-17 | 274.080 | 612 | +612 | 0.00% | 167,737 |
| 2011-06-15 | 2011-06-13 | 277.267 | 0 | -612 | ||
| 2011-06-14 | 2011-06-10 | 278.983 | 612 | +612 | 0.00% | 170,738 |
| 2011-06-13 | 2011-06-09 | 281.925 | 0 | -10,606 | ||
| 2011-06-10 | 2011-06-08 | 282.906 | 10,606 | +10,606 | 0.00% | 3,000,500 |
| 2011-06-03 | 2011-06-01 | 292.957 | 0 | -70,160 | ||
| 2011-06-02 | 2011-05-31 | 293.938 | 70,160 | +70,160 | 0.02% | 20,622,673 |
| 2011-05-31 | 2011-05-27 | 284.867 | 0 | -1,224 | ||
| 2011-05-30 | 2011-05-26 | 284.867 | 1,224 | +1,224 | 0.00% | 348,677 |
| 2011-05-23 | 2011-05-19 | 288.544 | 0 | -816 | ||
| 2011-05-18 | 2011-05-16 | 286.828 | 816 | -1,020 | 0.00% | 234,052 |
| 2011-05-17 | 2011-05-13 | 288.790 | 1,836 | +1,020 | 0.00% | 530,218 |
| 2011-05-13 | 2011-05-11 | 301.667 | 816 | +816 | 0.00% | 246,161 |
| 2011-05-11 | 2011-05-06 | 296.160 | 0 | -4,793 | ||
| 2011-05-09 | 2011-05-05 | 290.402 | 4,793 | +1,797 | 0.00% | 1,391,896 |
| 2011-05-06 | 2011-05-04 | 293.156 | 2,996 | +2,996 | 0.00% | 878,294 |
| 2011-05-04 | 2011-04-29 | 296.911 | 0 | -799 | ||
| 2011-05-03 | 2011-04-28 | 295.909 | 799 | +799 | 0.00% | 236,432 |
| 2011-04-26 | 2011-04-20 | 295.409 | 0 | -36,150 | ||
| 2011-04-21 | 2011-04-19 | 294.908 | 36,150 | +27,562 | 0.01% | 10,660,923 |
| 2011-04-20 | 2011-04-18 | 298.914 | 8,588 | +8,588 | 0.00% | 2,567,069 |
| 2011-04-19 | 2011-04-15 | 301.918 | 0 | -3,994 | ||
| 2011-04-18 | 2011-04-14 | 301.167 | 3,994 | +3,994 | 0.00% | 1,202,860 |
| 2011-04-11 | 2011-04-07 | 293.656 | 0 | -5,792 | ||
| 2011-04-08 | 2011-04-06 | 291.403 | 5,792 | +5,792 | 0.00% | 1,687,807 |
| 2011-04-06 | 2011-04-01 | 284.143 | 0 | -1,198 | ||
| 2011-04-04 | 2011-03-31 | 285.395 | 1,198 | +1,198 | 0.00% | 341,903 |
| 2011-03-31 | 2011-03-29 | 278.385 | 0 | -599 | ||
| 2011-03-30 | 2011-03-28 | 279.387 | 599 | -799 | 0.00% | 167,353 |
| 2011-03-29 | 2011-03-25 | 280.638 | 1,398 | +1,398 | 0.00% | 392,332 |
| 2011-03-24 | 2011-03-22 | 278.385 | 0 | -1,798 | ||
| 2011-03-23 | 2011-03-21 | 274.129 | 1,798 | +1,798 | 0.00% | 492,884 |
| 2011-03-21 | 2011-03-17 | 270.124 | 0 | -1,198 | ||
| 2011-03-18 | 2011-03-16 | 273.128 | 1,198 | +1,198 | 0.00% | 327,207 |
| 2011-03-16 | 2011-03-14 | 280.638 | 0 | -599 | ||
| 2011-03-15 | 2011-03-11 | 279.637 | 599 | +599 | 0.00% | 167,502 |
| 2011-03-10 | 2011-03-08 | 284.644 | 0 | -599 | ||
| 2011-03-09 | 2011-03-07 | 279.136 | 599 | -599 | 0.00% | 167,203 |
| 2011-03-08 | 2011-03-04 | 283.142 | 1,198 | +1,198 | 0.00% | 339,204 |
| 2011-03-01 | 2011-02-25 | 269.122 | 0 | -399 | ||
| 2011-02-28 | 2011-02-24 | 265.617 | 399 | -200 | 0.00% | 105,981 |
| 2011-02-25 | 2011-02-23 | 272.377 | 599 | +599 | 0.00% | 163,154 |
| 2011-02-23 | 2011-02-21 | 285.896 | 0 | -599 | ||
| 2011-02-22 | 2011-02-18 | 285.896 | 599 | +599 | 0.00% | 171,251 |
| 2011-02-18 | 2011-02-16 | 285.896 | 0 | -10,186 | ||
| 2011-02-17 | 2011-02-15 | 284.894 | 10,186 | +10,186 | 0.00% | 2,901,932 |
| 2011-02-14 | 2011-02-10 | 281.139 | 0 | -599 | ||
| 2011-02-11 | 2011-02-09 | 288.649 | 599 | +599 | 0.00% | 172,901 |
| 2011-02-08 | 2011-02-02 | 306.674 | 0 | -200 | ||
| 2011-02-07 | 2011-01-31 | 306.925 | 200 | -199 | 0.00% | 61,385 |
| 2011-02-01 | 2011-01-28 | 310.680 | 399 | +399 | 0.00% | 123,961 |
| 2011-01-31 | 2011-01-27 | 308.176 | 0 | -52,927 | ||
| 2011-01-28 | 2011-01-26 | 313.183 | 52,927 | +52,927 | 0.01% | 16,575,850 |
| 2011-01-27 | 2011-01-25 | 309.428 | 0 | -799 | ||
| 2011-01-26 | 2011-01-24 | 308.927 | 799 | +200 | 0.00% | 246,833 |
| 2011-01-25 | 2011-01-21 | 311.180 | 599 | +599 | 0.00% | 186,397 |
| 2011-01-24 | 2011-01-20 | 313.434 | 0 | -999 | ||
| 2011-01-21 | 2011-01-19 | 318.190 | 999 | +400 | 0.00% | 317,872 |
| 2011-01-20 | 2011-01-18 | 319.692 | 599 | +599 | 0.00% | 191,496 |
| 2011-01-13 | 2011-01-11 | 324.449 | 0 | -599 | ||
| 2011-01-12 | 2011-01-10 | 323.948 | 599 | -1,199 | 0.00% | 194,045 |
| 2011-01-11 | 2011-01-07 | 324.950 | 1,798 | +1,798 | 0.00% | 584,259 |
| 2010-12-23 | 2010-12-21 | 311.681 | 0 | -399 | ||
| 2010-12-22 | 2010-12-20 | 302.168 | 399 | -799 | 0.00% | 120,565 |
| 2010-12-20 | 2010-12-16 | 303.420 | 1,198 | -400 | 0.00% | 363,497 |
| 2010-12-17 | 2010-12-15 | 312.933 | 1,598 | +1,598 | 0.00% | 500,067 |
| 2010-12-06 | 2010-12-02 | 317.689 | 0 | -1,398 | ||
| 2010-12-03 | 2010-12-01 | 311.681 | 1,398 | +1,398 | 0.00% | 435,730 |
| 2010-11-24 | 2010-11-22 | 301.417 | 0 | -399 | ||
| 2010-11-23 | 2010-11-19 | 304.421 | 399 | -37,189 | 0.00% | 121,464 |
| 2010-11-22 | 2010-11-18 | 302.669 | 37,588 | +37,588 | 0.01% | 11,376,712 |
| 2010-11-19 | 2010-11-17 | 298.413 | 0 | -399 | ||
| 2010-11-18 | 2010-11-16 | 303.670 | 399 | -19,773 | 0.00% | 121,164 |
| 2010-11-17 | 2010-11-15 | 303.169 | 20,172 | +20,172 | 0.01% | 6,115,533 |
| 2010-11-15 | 2010-11-11 | 303.920 | 0 | -999 | ||
| 2010-11-11 | 2010-11-09 | 307.175 | 999 | +999 | 0.00% | 306,868 |
| 2010-11-03 | 2010-11-01 | 284.393 | 0 | -599 | ||
| 2010-11-02 | 2010-10-29 | 275.381 | 599 | +599 | 0.00% | 164,953 |
| 2010-10-29 | 2010-10-27 | 277.384 | 0 | -399 | ||
| 2010-10-28 | 2010-10-26 | 279.387 | 399 | +399 | 0.00% | 111,475 |
| 2010-10-20 | 2010-10-18 | 285.144 | 0 | -10,386 | ||
| 2010-10-19 | 2010-10-15 | 281.640 | 10,386 | +9,787 | 0.00% | 2,925,109 |
| 2010-10-18 | 2010-10-14 | 279.136 | 599 | +599 | 0.00% | 167,203 |
| 2010-10-15 | 2010-10-13 | 276.382 | 0 | -158 | ||
| 2010-10-14 | 2010-10-12 | 275.131 | 158 | +158 | 0.00% | 43,471 |
| 2010-09-24 | 2010-09-21 | 262.113 | 0 | -8,788 | ||
| 2010-09-22 | 2010-09-20 | 266.118 | 8,788 | +8,788 | 0.00% | 2,338,646 |
| 2010-09-07 | 2010-09-03 | 247.282 | 0 | -10,085 | ||
| 2010-09-06 | 2010-09-02 | 247.409 | 10,085 | -3,757 | 0.00% | 2,495,116 |
| 2010-09-03 | 2010-09-01 | 243.110 | 13,842 | +10,085 | 0.00% | 3,365,132 |
| 2010-09-02 | 2010-08-31 | 237.042 | 3,757 | -3,757 | 0.00% | 890,567 |
| 2010-09-01 | 2010-08-30 | 236.663 | 7,514 | +3,757 | 0.00% | 1,778,284 |
| 2010-08-30 | 2010-08-26 | 236.157 | 3,757 | +3,757 | 0.00% | 887,242 |
| 2010-08-04 | 2010-08-02 | 239.950 | 0 | -2,966 | ||
| 2010-08-03 | 2010-07-30 | 238.685 | 2,966 | +2,966 | 0.00% | 707,941 |
| 2010-07-28 | 2010-07-26 | 236.157 | 0 | -99 | ||
| 2010-07-27 | 2010-07-23 | 234.893 | 99 | +99 | 0.00% | 23,254 |
| 2010-06-30 | 2010-06-28 | 226.296 | 0 | -1,186 | ||
| 2010-06-29 | 2010-06-25 | 229.077 | 1,186 | +1,186 | 0.00% | 271,686 |
| 2010-06-22 | 2010-06-18 | 216.309 | 0 | -5,735 | ||
| 2010-06-21 | 2010-06-17 | 217.447 | 5,735 | +5,735 | 0.00% | 1,247,056 |
| 2010-05-11 | 2010-05-07 | 215.424 | 0 | -16,611 | ||
| 2010-05-10 | 2010-05-06 | 204.931 | 16,611 | +15,029 | 0.00% | 3,404,104 |
| 2010-05-07 | 2010-05-05 | 222.144 | 1,582 | -11,667 | 0.00% | 351,433 |
| 2010-05-06 | 2010-05-04 | 225.259 | 13,249 | +13,249 | 0.00% | 2,984,452 |
| 2010-04-30 | 2010-04-28 | 234.861 | 0 | -1,349 | ||
| 2010-04-29 | 2010-04-27 | 238.624 | 1,349 | +1,349 | 0.00% | 321,903 |
| 2010-04-27 | 2010-04-23 | 234.990 | 0 | -300,754 | ||
| 2010-04-23 | 2010-04-21 | 246.928 | 300,754 | +300,754 | 0.09% | 74,264,616 |
| 2010-04-21 | 2010-04-19 | 238.624 | 0 | -38,533 | ||
| 2010-04-20 | 2010-04-16 | 243.944 | 38,533 | -282,836 | 0.01% | 9,399,882 |
| 2010-04-19 | 2010-04-15 | 251.599 | 321,369 | +321,369 | 0.09% | 80,856,238 |
| 2010-04-16 | 2010-04-14 | 252.508 | 0 | -208,081 | ||
| 2010-04-15 | 2010-04-13 | 251.599 | 208,081 | +208,081 | 0.06% | 52,353,048 |
| 2010-04-13 | 2010-04-09 | 251.729 | 0 | -10,404 | ||
| 2010-04-12 | 2010-04-08 | 248.226 | 10,404 | +10,404 | 0.00% | 2,582,540 |
| 2010-04-08 | 2010-04-01 | 246.539 | 0 | -578 | ||
| 2010-04-07 | 2010-03-31 | 242.387 | 578 | +578 | 0.00% | 140,099 |
| 2010-04-01 | 2010-03-30 | 247.058 | 0 | -3,275 | ||
| 2010-03-31 | 2010-03-29 | 246.928 | 3,275 | +3,275 | 0.00% | 808,690 |
| 2010-03-29 | 2010-03-25 | 240.051 | 0 | -1,734 | ||
| 2010-03-26 | 2010-03-24 | 241.089 | 1,734 | -2,505 | 0.00% | 418,048 |
| 2010-03-25 | 2010-03-23 | 240.570 | 4,239 | +4,239 | 0.00% | 1,019,776 |
| 2010-02-10 | 2010-02-08 | 213.321 | 0 | -27 | ||
| 2010-02-09 | 2010-02-05 | 213.580 | 27 | +27 | 0.00% | 5,767 |
| 2010-02-01 | 2010-01-28 | 224.999 | 0 | -1,541 | ||
| 2010-01-29 | 2010-01-27 | 218.641 | 1,541 | +1,541 | 0.00% | 336,926 |
| 2010-01-14 | 2010-01-12 | 255.881 | 0 | -302 | ||
| 2010-01-13 | 2010-01-11 | 257.438 | 302 | -13,763 | 0.00% | 77,746 |
| 2010-01-12 | 2010-01-08 | 256.790 | 14,065 | +14,065 | 0.00% | 3,611,747 |
| 2009-12-09 | 2009-12-07 | 243.035 | 0 | -8,092 | ||
| 2009-12-08 | 2009-12-04 | 242.776 | 8,092 | +8,092 | 0.00% | 1,964,542 |
| 2009-11-26 | 2009-11-24 | 233.952 | 0 | -24,083 | ||
| 2009-11-24 | 2009-11-20 | 233.823 | 24,083 | +24,083 | 0.01% | 5,631,150 |
| 2009-11-20 | 2009-11-18 | 234.861 | 0 | -15,991 | ||
| 2009-11-19 | 2009-11-17 | 234.990 | 15,991 | +15,991 | 0.00% | 3,757,732 |
| 2009-11-12 | 2009-11-10 | 234.082 | 0 | -39 | ||
| 2009-11-11 | 2009-11-09 | 240.830 | 39 | +39 | 0.00% | 9,392 |
| 2009-11-04 | 2009-11-02 | 246.539 | 0 | -3,468 | ||
| 2009-11-03 | 2009-10-30 | 249.134 | 3,468 | +3,468 | 0.00% | 863,997 |
| 2009-10-06 | 2009-10-02 | 231.227 | 0 | -50,286 | ||
| 2009-10-05 | 2009-09-30 | 236.418 | 50,286 | -32,176 | 0.01% | 11,888,504 |
| 2009-10-02 | 2009-09-29 | 231.098 | 82,462 | +82,462 | 0.02% | 19,056,780 |
| 2009-09-29 | 2009-09-25 | 234.990 | 0 | -2,505 | ||
| 2009-09-28 | 2009-09-24 | 233.563 | 2,505 | +2,505 | 0.00% | 585,076 |
| 2009-09-22 | 2009-09-18 | 234.342 | 0 | -116 | ||
| 2009-09-21 | 2009-09-17 | 231.487 | 116 | +116 | 0.00% | 26,852 |
| 2009-09-15 | 2009-09-11 | 226.955 | 0 | -2,105 | ||
| 2009-09-14 | 2009-09-10 | 225.649 | 2,105 | +2,105 | 0.00% | 474,991 |
| 2009-09-01 | 2009-08-28 | 221.860 | 0 | -50,513 | ||
| 2009-08-31 | 2009-08-27 | 220.945 | 50,513 | +50,513 | 0.01% | 11,160,599 |
| 2009-08-25 | 2009-08-21 | 223.950 | 0 | -383 | ||
| 2009-08-24 | 2009-08-20 | 221.860 | 383 | +383 | 0.00% | 84,972 |
| 2009-08-04 | 2009-07-31 | 227.478 | 0 | -1,913 | ||
| 2009-08-03 | 2009-07-30 | 229.699 | 1,913 | +1,913 | 0.00% | 439,415 |
| 2009-07-29 | 2009-07-27 | 226.955 | 0 | -119,394 | ||
| 2009-07-28 | 2009-07-24 | 217.417 | 119,394 | +119,394 | 0.03% | 25,958,318 |
| 2009-07-22 | 2009-07-20 | 225.649 | 0 | -96 | ||
| 2009-07-21 | 2009-07-17 | 211.668 | 96 | +96 | 0.00% | 20,320 |
| 2009-07-13 | 2009-07-09 | 190.501 | 0 | -47,643 | ||
| 2009-07-10 | 2009-07-08 | 193.376 | 47,643 | +47,643 | 0.01% | 9,213,010 |
| 2009-06-24 | 2009-06-22 | 189.325 | 0 | -383 | ||
| 2009-06-23 | 2009-06-19 | 186.843 | 383 | +383 | 0.00% | 71,561 |
| 2009-06-11 | 2009-06-09 | 194.683 | 0 | -6,888 | ||
| 2009-06-10 | 2009-06-08 | 196.642 | 6,888 | +6,888 | 0.00% | 1,354,473 |
| 2009-06-09 | 2009-06-05 | 205.005 | 0 | -3,827 | ||
| 2009-05-29 | 2009-05-26 | 183.315 | 3,827 | -2,296 | 0.00% | 701,547 |
| 2009-05-26 | 2009-05-22 | 173.124 | 6,123 | +2,296 | 0.00% | 1,060,037 |
| 2009-05-07 | 2009-05-05 | 178.323 | 3,827 | +84 | 0.00% | 682,442 |
| 2009-05-06 | 2009-05-04 | 175.651 | 3,743 | -29,759 | 0.00% | 657,463 |
| 2009-05-05 | 2009-04-30 | 162.561 | 33,502 | +29,759 | 0.01% | 5,446,120 |
| 2009-04-20 | 2009-04-16 | 146.666 | 3,743 | -12,166 | 0.00% | 548,969 |
| 2009-04-17 | 2009-04-15 | 151.341 | 15,909 | +12,166 | 0.00% | 2,407,680 |
| 2009-03-24 | 2009-03-20 | 128.232 | 3,743 | -375 | 0.00% | 479,973 |
| 2009-03-23 | 2009-03-19 | 133.842 | 4,118 | +375 | 0.00% | 551,163 |
| 2009-03-17 | 2009-03-13 | 125.828 | 3,743 | -1,310 | 0.00% | 470,974 |
| 2009-03-16 | 2009-03-12 | 122.221 | 5,053 | +1,310 | 0.00% | 617,584 |
| 2009-03-13 | 2009-03-11 | 118.748 | 3,743 | -150,290 | 0.00% | 444,475 |
| 2009-03-12 | 2009-03-10 | 114.608 | 154,033 | +150,290 | 0.05% | 17,653,343 |
| 2009-02-18 | 2009-02-16 | 126.896 | 3,743 | -4,679 | 0.00% | 474,973 |
| 2009-02-16 | 2009-02-12 | 126.095 | 8,422 | +4,679 | 0.00% | 1,061,972 |
| 2009-02-11 | 2009-02-09 | 128.099 | 3,743 | -38,181 | 0.00% | 479,473 |
| 2009-02-06 | 2009-02-04 | 124.225 | 41,924 | +38,181 | 0.01% | 5,208,007 |
| 2009-02-04 | 2009-02-02 | 128.232 | 3,743 | -13,476 | 0.00% | 479,973 |
| 2009-02-03 | 2009-01-30 | 136.247 | 17,219 | +13,476 | 0.01% | 2,346,032 |
| 2008-12-17 | 2008-12-15 | 146.933 | 3,743 | -562 | 0.00% | 549,969 |
| 2008-12-16 | 2008-12-12 | 144.395 | 4,305 | +562 | 0.00% | 621,620 |
| 2008-12-15 | 2008-12-11 | 150.139 | 3,743 | -103 | 0.00% | 561,969 |
| 2008-12-12 | 2008-12-10 | 149.604 | 3,846 | +103 | 0.00% | 575,378 |
| 2008-11-26 | 2008-11-24 | 114.340 | 3,743 | -187 | 0.00% | 427,976 |
| 2008-11-25 | 2008-11-21 | 117.546 | 3,930 | +187 | 0.00% | 461,957 |
| 2008-11-19 | 2008-11-17 | 124.492 | 3,743 | -4,118 | 0.00% | 465,974 |
| 2008-11-18 | 2008-11-14 | 125.561 | 7,861 | +4,118 | 0.00% | 987,033 |
| 2008-10-29 | 2008-10-27 | 109.932 | 3,743 | -749 | 0.00% | 411,477 |
| 2008-10-27 | 2008-10-23 | 132.774 | 4,492 | -39,491 | 0.00% | 596,420 |
| 2008-10-24 | 2008-10-22 | 137.983 | 43,983 | +2,808 | 0.01% | 6,068,915 |
| 2008-10-21 | 2008-10-17 | 143.593 | 41,175 | -14,973 | 0.01% | 5,912,457 |
| 2008-10-20 | 2008-10-16 | 148.268 | 56,148 | +14,973 | 0.02% | 8,324,979 |
| 2008-10-17 | 2008-10-15 | 153.077 | 41,175 | -68,501 | 0.01% | 6,302,954 |
| 2008-10-16 | 2008-10-14 | 162.427 | 109,676 | +68,501 | 0.03% | 17,814,395 |
| 2008-10-13 | 2008-10-09 | 148.268 | 41,175 | -562 | 0.01% | 6,104,955 |
| 2008-10-10 | 2008-10-08 | 146.398 | 41,737 | +562 | 0.01% | 6,110,232 |
| 2008-10-08 | 2008-10-03 | 168.572 | 41,175 | -2,621 | 0.01% | 6,940,949 |
| 2008-10-06 | 2008-10-02 | 176.186 | 43,796 | +2,621 | 0.01% | 7,716,230 |
| 2008-09-16 | 2008-09-11 | 212.130 | 41,175 | +469 | 0.01% | 8,734,443 |
| 2008-08-25 | 2008-08-20 | 211.319 | 40,706 | -6,661 | 0.01% | 8,601,954 |
| 2008-08-21 | 2008-08-19 | 212.130 | 47,367 | +6,661 | 0.01% | 10,047,950 |
| 2008-08-12 | 2008-08-08 | 211.184 | 40,706 | -17,393 | 0.01% | 8,596,454 |
| 2008-08-11 | 2008-08-07 | 213.481 | 58,099 | +17,393 | 0.02% | 12,403,027 |
| 2008-07-30 | 2008-07-28 | 228.208 | 40,706 | -4,996 | 0.01% | 9,289,451 |
| 2008-07-29 | 2008-07-25 | 229.154 | 45,702 | +4,996 | 0.01% | 10,472,805 |
| 2008-07-07 | 2008-07-03 | 204.023 | 40,706 | -555 | 0.01% | 8,304,956 |
| 2008-07-04 | 2008-07-02 | 203.212 | 41,261 | +555 | 0.01% | 8,384,739 |
| 2008-06-19 | 2008-06-17 | 232.532 | 40,706 | -3,146 | 0.01% | 9,465,450 |
| 2008-06-18 | 2008-06-16 | 233.073 | 43,852 | +3,146 | 0.01% | 10,220,696 |
| 2008-06-12 | 2008-06-10 | 241.314 | 40,706 | -62 | 0.01% | 9,822,948 |
| 2008-06-11 | 2008-06-06 | 248.611 | 40,768 | +62 | 0.01% | 10,135,360 |
| 2008-05-26 | 2008-05-22 | 246.044 | 40,706 | -51,438 | 0.01% | 10,015,447 |
| 2008-05-23 | 2008-05-21 | 249.556 | 92,144 | +51,438 | 0.03% | 22,995,132 |
| 2008-05-08 | 2008-05-06 | 261.041 | 40,706 | -3,516 | 0.01% | 10,625,944 |
| 2008-05-07 | 2008-05-05 | 258.069 | 44,222 | +3,516 | 0.01% | 11,412,314 |
| 2008-04-30 | 2008-04-28 | 252.440 | 40,706 | +1,031 | 0.01% | 10,275,835 |
| 2008-04-07 | 2008-04-02 | 248.143 | 39,675 | -3,426 | 0.01% | 9,845,068 |
| 2008-04-03 | 2008-04-01 | 244.677 | 43,101 | -26,330 | 0.01% | 10,545,831 |
| 2008-04-02 | 2008-03-31 | 243.430 | 69,431 | +29,396 | 0.02% | 16,901,556 |
| 2008-04-01 | 2008-03-28 | 246.063 | 40,035 | +360 | 0.01% | 9,851,150 |
| 2008-03-20 | 2008-03-18 | 233.587 | 39,675 | -5,410 | 0.01% | 9,267,564 |
| 2008-03-19 | 2008-03-17 | 227.072 | 45,085 | +5,410 | 0.01% | 10,237,519 |
| 2008-03-07 | 2008-03-05 | 250.915 | 39,675 | -7,213 | 0.01% | 9,955,069 |
| 2008-03-06 | 2008-03-04 | 243.152 | 46,888 | +7,213 | 0.01% | 11,400,924 |
| 2008-03-04 | 2008-02-29 | 250.222 | 39,675 | -5,590 | 0.01% | 9,927,568 |
| 2008-03-03 | 2008-02-28 | 256.876 | 45,265 | +5,590 | 0.01% | 11,627,509 |
| 2008-02-29 | 2008-02-27 | 257.154 | 39,675 | -9,377 | 0.01% | 10,202,570 |
| 2008-02-28 | 2008-02-26 | 253.965 | 49,052 | +9,377 | 0.01% | 12,457,501 |
| 2008-02-27 | 2008-02-25 | 252.302 | 39,675 | -9,377 | 0.01% | 10,010,069 |
| 2008-02-26 | 2008-02-22 | 253.688 | 49,052 | +9,377 | 0.01% | 12,443,901 |
| 2008-02-01 | 2008-01-30 | 287.513 | 39,675 | -541 | 0.01% | 11,407,079 |
| 2008-01-31 | 2008-01-29 | 288.068 | 40,216 | +541 | 0.01% | 11,584,923 |
| 2008-01-18 | 2008-01-16 | 293.890 | 39,675 | -180 | 0.01% | 11,660,080 |
| 2008-01-17 | 2008-01-15 | 307.475 | 39,855 | +180 | 0.01% | 12,254,430 |
| 2007-12-18 | 2007-12-14 | 289.731 | 39,675 | -901 | 0.01% | 11,495,079 |
| 2007-12-17 | 2007-12-13 | 291.949 | 40,576 | +901 | 0.01% | 11,846,126 |
| 2007-12-14 | 2007-12-12 | 298.880 | 39,675 | -47,790 | 0.01% | 11,858,082 |
| 2007-12-13 | 2007-12-11 | 306.644 | 87,465 | +47,790 | 0.03% | 26,820,580 |
| 2007-11-30 | 2007-11-28 | 269.076 | 39,675 | -9,558 | 0.01% | 10,675,574 |
| 2007-11-29 | 2007-11-27 | 271.987 | 49,233 | +9,558 | 0.01% | 13,390,724 |
| 2007-11-13 | 2007-11-09 | 281.136 | 39,675 | -1,442 | 0.01% | 11,154,077 |
| 2007-11-07 | 2007-11-05 | 275.037 | 41,117 | +1,442 | 0.01% | 11,308,678 |
| 2007-11-05 | 2007-11-01 | 297.771 | 39,675 | -13,886 | 0.01% | 11,814,081 |
| 2007-11-02 | 2007-10-31 | 304.703 | 53,561 | +8,656 | 0.02% | 16,320,186 |
| 2007-11-01 | 2007-10-30 | 319.120 | 44,905 | -2,164 | 0.01% | 14,330,085 |
| 2007-10-31 | 2007-10-29 | 318.843 | 47,069 | +7,034 | 0.01% | 15,007,611 |
| 2007-10-30 | 2007-10-26 | 280.859 | 40,035 | -5,050 | 0.01% | 11,244,186 |
| 2007-10-29 | 2007-10-25 | 269.630 | 45,085 | +5,410 | 0.01% | 12,156,272 |
| 2007-10-24 | 2007-10-22 | 269.076 | 39,675 | -90 | 0.01% | 10,675,574 |
| 2007-10-23 | 2007-10-18 | 277.809 | 39,765 | +90 | 0.01% | 11,047,079 |
| 2007-10-16 | 2007-10-12 | 269.491 | 39,675 | -5,951 | 0.01% | 10,692,074 |
| 2007-10-15 | 2007-10-11 | 272.125 | 45,626 | +5,951 | 0.01% | 12,415,993 |
| 2007-10-12 | 2007-10-10 | 268.244 | 39,675 | -1,082 | 0.01% | 10,642,573 |
| 2007-10-11 | 2007-10-09 | 267.135 | 40,757 | +1,082 | 0.01% | 10,887,613 |
| 2007-09-21 | 2007-09-19 | 260.342 | 39,675 | -721 | 0.01% | 10,329,071 |
| 2007-09-20 | 2007-09-18 | 256.183 | 40,396 | +721 | 0.01% | 10,348,778 |
| 2007-09-19 | 2007-09-17 | 258.401 | 39,675 | -13,525 | 0.01% | 10,252,071 |
| 2007-09-18 | 2007-09-14 | 260.203 | 53,200 | +13,525 | 0.02% | 13,842,823 |
| 2007-09-13 | 2007-09-11 | 249.905 | 39,675 | +390 | 0.01% | 9,914,986 |
| 2007-08-29 | 2007-08-27 | 241.925 | 39,285 | -1,607 | 0.01% | 9,504,022 |
| 2007-08-28 | 2007-08-24 | 239.265 | 40,892 | +10,000 | 0.01% | 9,784,020 |
| 2007-08-27 | 2007-08-23 | 239.685 | 30,892 | +25,714 | 0.01% | 7,404,346 |
| 2007-08-24 | 2007-08-22 | 235.065 | 5,178 | +1,607 | 0.00% | 1,217,166 |
| 2007-08-21 | 2007-08-17 | 224.985 | 3,571 | -71,427 | 0.00% | 803,420 |
| 2007-08-17 | 2007-08-15 | 237.305 | 74,998 | +66,962 | 0.02% | 17,797,390 |
| 2007-08-16 | 2007-08-14 | 240.385 | 8,036 | +4,465 | 0.00% | 1,931,733 |
| 2007-08-13 | 2007-08-09 | 244.165 | 3,571 | -71,427 | 0.00% | 871,913 |
| 2007-08-10 | 2007-08-08 | 247.805 | 74,998 | +71,427 | 0.02% | 18,584,885 |
| 2007-08-06 | 2007-08-02 | 243.605 | 3,571 | -120 | 0.00% | 869,913 |
| 2007-08-03 | 2007-08-01 | 244.305 | 3,691 | +120 | 0.00% | 901,730 |
| 2007-08-01 | 2007-07-30 | 249.345 | 3,571 | -715 | 0.00% | 890,411 |
| 2007-07-31 | 2007-07-27 | 247.945 | 4,286 | +715 | 0.00% | 1,062,693 |
| 2007-07-23 | 2007-07-19 | 254.245 | 3,571 | -3,572 | 0.00% | 907,910 |
| 2007-07-20 | 2007-07-18 | 254.105 | 7,143 | -83,391 | 0.00% | 1,815,073 |
| 2007-07-19 | 2007-07-17 | 257.045 | 90,534 | +76,249 | 0.03% | 23,271,336 |
| 2007-07-18 | 2007-07-16 | 252.705 | 14,285 | +10,714 | 0.00% | 3,609,893 |
| 2007-07-12 | 2007-07-10 | 248.925 | 3,571 | -27,857 | 0.00% | 888,912 |
| 2007-07-11 | 2007-07-09 | 252.005 | 31,428 | +27,857 | 0.01% | 7,920,018 |
| 2007-06-28 | 2007-06-26 | 242.345 | 3,571 | -1,607 | 0.00% | 865,414 |
| 2007-06-27 | 2007-06-25 | 239.545 | 5,178 | +1,607 | 0.00% | 1,240,364 |
| 2007-06-26 | 2007-06-22 | 241.645 | 3,571 | 0.00% | 862,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy