History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 1,919,647 +0 0.25% 125,352,949
2025-10-13 2025-10-09 65.050 1,919,647 +0 0.25% 124,873,037
2025-10-10 2025-10-08 63.900 1,919,647 +22,500 0.25% 122,665,443
2025-10-09 2025-10-06 63.850 1,897,147 +16,500 0.24% 121,132,836
2025-10-08 2025-10-03 64.650 1,880,647 -75,000 0.24% 121,583,829
2025-10-06 2025-10-02 65.000 1,955,647 +56,500 0.25% 127,117,055
2025-10-03 2025-09-30 65.950 1,899,147 +25,000 0.24% 125,248,745
2025-10-02 2025-09-29 66.650 1,874,147 -6,500 0.24% 124,911,898
2025-09-30 2025-09-26 66.000 1,880,647 +18,500 0.24% 124,122,702
2025-09-29 2025-09-25 66.750 1,862,147 +5,000 0.24% 124,298,312
2025-09-26 2025-09-24 66.750 1,857,147 +19,000 0.24% 123,964,562
2025-09-25 2025-09-23 66.800 1,838,147 +3,000 0.24% 122,788,220
2025-09-24 2025-09-22 67.450 1,835,147 +6,000 0.24% 123,780,665
2025-09-23 2025-09-19 67.950 1,829,147 +2,500 0.23% 124,290,539
2025-09-22 2025-09-18 67.900 1,826,647 -4,500 0.23% 124,029,331
2025-09-19 2025-09-17 68.350 1,831,147 -2,000 0.24% 125,158,897
2025-09-18 2025-09-16 68.850 1,833,147 -32,000 0.24% 126,212,171
2025-09-17 2025-09-15 68.150 1,865,147 -946 0.24% 127,109,768
2025-09-16 2025-09-12 68.300 1,866,093 +3,500 0.24% 127,454,152
2025-09-15 2025-09-11 68.350 1,862,593 -21,718 0.24% 127,308,232
2025-09-12 2025-09-10 68.050 1,884,311 -19,500 0.24% 128,227,364
2025-09-11 2025-09-09 69.825 1,903,811 -500 0.24% 132,933,886
2025-09-10 2025-09-08 69.366 1,904,311 +31,726 0.24% 132,095,281
2025-09-09 2025-09-05 68.704 1,872,585 +5,886 0.25% 128,653,835
2025-09-08 2025-09-04 67.837 1,866,699 +9,810 0.24% 126,632,055
2025-09-05 2025-09-03 67.939 1,856,889 +70,143 0.24% 126,155,850
2025-09-04 2025-09-02 69.061 1,786,746 +5,886 0.23% 123,393,822
2025-09-03 2025-09-01 68.755 1,780,860 +796 0.23% 122,442,738
2025-09-02 2025-08-29 68.041 1,780,064 +24,525 0.23% 121,117,859
2025-09-01 2025-08-28 68.041 1,755,539 +14,225 0.23% 119,449,146
2025-08-29 2025-08-27 68.194 1,741,314 +38,260 0.23% 118,747,509
2025-08-28 2025-08-26 69.010 1,703,054 +9,320 0.22% 117,527,199
2025-08-27 2025-08-25 69.672 1,693,734 -491 0.22% 118,006,254
2025-08-26 2025-08-22 69.519 1,694,225 +23,545 0.22% 117,781,413
2025-08-25 2025-08-21 69.315 1,670,680 +4,905 0.22% 115,803,980
2025-08-22 2025-08-20 69.112 1,665,775 +6,867 0.22% 115,124,387
2025-08-21 2025-08-19 69.519 1,658,908 +10,301 0.22% 115,326,198
2025-08-20 2025-08-18 69.163 1,648,607 -4,260 0.22% 114,021,904
2025-08-19 2025-08-15 69.061 1,652,867 +22,073 0.22% 114,148,053
2025-08-18 2025-08-14 69.876 1,630,794 +26,050 0.21% 113,953,551
2025-08-15 2025-08-13 70.182 1,604,744 +3,924 0.21% 112,624,014
2025-08-14 2025-08-12 68.806 1,600,820 +38,260 0.21% 110,145,706
2025-08-13 2025-08-11 68.806 1,562,560 +26,488 0.20% 107,513,196
2025-08-12 2025-08-08 69.519 1,536,072 +82,406 0.20% 106,786,720
2025-08-11 2025-08-07 69.315 1,453,666 +45,617 0.19% 100,761,551
2025-08-08 2025-08-06 70.590 1,408,049 +12,753 0.18% 99,393,697
2025-08-07 2025-08-05 71.813 1,395,296 +6,377 0.18% 100,200,213
2025-08-06 2025-08-04 71.711 1,388,919 -19,130 0.18% 99,600,684
2025-08-05 2025-08-01 71.456 1,408,049 +16,677 0.18% 100,613,692
2025-08-04 2025-07-31 72.424 1,391,372 +3,925 0.18% 100,769,392
2025-08-01 2025-07-30 74.208 1,387,447 -982 0.18% 102,960,129
2025-07-31 2025-07-29 74.871 1,388,429 -29,921 0.18% 103,952,940
2025-07-30 2025-07-28 73.546 1,418,350 -3,924 0.19% 104,313,627
2025-07-29 2025-07-25 73.138 1,422,274 -3,924 0.19% 104,022,305
2025-07-28 2025-07-24 73.597 1,426,198 -9,810 0.19% 104,963,504
2025-07-25 2025-07-23 73.495 1,436,008 -20,111 0.19% 105,539,109
2025-07-24 2025-07-22 72.832 1,456,119 -36,298 0.19% 106,052,375
2025-07-23 2025-07-21 71.915 1,492,417 -44,636 0.20% 107,326,880
2025-07-22 2025-07-18 71.201 1,537,053 -2,453 0.20% 109,440,118
2025-07-21 2025-07-17 71.915 1,539,506 -35,807 0.20% 110,713,276
2025-07-18 2025-07-16 70.539 1,575,313 -981 0.21% 111,120,516
2025-07-17 2025-07-15 70.743 1,576,294 +1,524 0.21% 111,511,072
2025-07-16 2025-07-14 70.590 1,574,770 +981 0.21% 111,162,475
2025-07-15 2025-07-11 70.335 1,573,789 -1,962 0.21% 110,692,168
2025-07-14 2025-07-10 70.080 1,575,751 +17,659 0.21% 110,428,607
2025-07-11 2025-07-09 70.335 1,558,092 +490 0.20% 109,588,123
2025-07-10 2025-07-08 69.978 1,557,602 +21,092 0.20% 108,997,952
2025-07-09 2025-07-07 71.150 1,536,510 +2,453 0.20% 109,323,144
2025-07-08 2025-07-04 72.170 1,534,057 -76,520 0.20% 110,712,346
2025-07-07 2025-07-03 71.915 1,610,577 -981 0.21% 115,824,333
2025-07-04 2025-07-02 71.813 1,611,558 -100,555 0.21% 115,730,608
2025-07-03 2025-06-30 68.551 1,712,113 -490 0.22% 117,367,002
2025-07-02 2025-06-27 68.347 1,712,603 +1,471 0.22% 117,051,445
2025-06-30 2025-06-26 69.366 1,711,132 -6,376 0.22% 118,695,141
2025-06-27 2025-06-25 69.519 1,717,508 +135,871 0.22% 119,400,032
2025-06-26 2025-06-24 68.551 1,581,637 -1,962 0.21% 108,422,746
2025-06-25 2025-06-23 68.194 1,583,599 -1,962 0.21% 107,992,261
2025-06-24 2025-06-20 66.971 1,585,561 +28,940 0.21% 106,186,577
2025-06-23 2025-06-19 67.481 1,556,621 +29,431 0.20% 105,041,804
2025-06-20 2025-06-18 69.621 1,527,190 -1,962 0.20% 106,324,922
2025-06-19 2025-06-17 69.163 1,529,152 +2,452 0.20% 105,760,089
2025-06-18 2025-06-16 70.029 1,526,700 -27,959 0.20% 106,913,302
2025-06-17 2025-06-13 70.029 1,554,659 -437 0.20% 108,871,243
2025-06-16 2025-06-12 69.265 1,555,096 +3,433 0.20% 107,712,961
2025-06-13 2025-06-11 69.825 1,551,663 +4,869 0.20% 108,345,100
2025-06-12 2025-06-10 70.335 1,546,794 -13,244 0.20% 108,793,480
2025-06-11 2025-06-09 69.163 1,560,038 +1,962 0.20% 107,896,244
2025-06-10 2025-06-06 68.704 1,558,076 +981 0.20% 107,045,849
2025-06-05 2025-06-03 68.500 1,557,095 -7,357 0.20% 106,661,008
2025-06-04 2025-06-02 67.073 1,564,452 +21,582 0.20% 104,932,359
2025-06-03 2025-05-30 68.143 1,542,870 -490 0.20% 105,136,144
2025-06-02 2025-05-29 68.347 1,543,360 +1,471 0.20% 105,484,178
2025-05-30 2025-05-28 68.194 1,541,889 -40,712 0.20% 105,147,881
2025-05-29 2025-05-27 67.990 1,582,601 +14,715 0.21% 107,601,560
2025-05-28 2025-05-26 68.143 1,567,886 +4,905 0.21% 106,840,815
2025-05-27 2025-05-23 68.704 1,562,981 +5,396 0.20% 107,382,842
2025-05-26 2025-05-22 69.061 1,557,585 +2,943 0.20% 107,567,817
2025-05-23 2025-05-21 70.233 1,554,642 +1,471 0.20% 109,186,996
2025-05-22 2025-05-20 69.876 1,553,171 -6,376 0.20% 108,529,557
2025-05-21 2025-05-19 69.417 1,559,547 +1,471 0.20% 108,259,715
2025-05-20 2025-05-16 69.112 1,558,076 +10,301 0.20% 107,681,136
2025-05-19 2025-05-15 71.048 1,547,775 +1,103 0.20% 109,966,880
2025-05-16 2025-05-14 71.303 1,546,672 +2,943 0.20% 110,282,662
2025-05-15 2025-05-13 71.150 1,543,729 -4,905 0.20% 109,836,778
2025-05-14 2025-05-12 71.354 1,548,634 -13,735 0.20% 110,501,489
2025-05-13 2025-05-09 71.354 1,562,369 -18,639 0.20% 111,481,538
2025-05-12 2025-05-08 70.590 1,581,008 -981 0.21% 111,602,814
2025-05-09 2025-05-07 70.182 1,581,989 -5,886 0.21% 111,027,025
2025-05-08 2025-05-06 70.029 1,587,875 -30,902 0.21% 111,197,327
2025-05-07 2025-05-02 69.723 1,618,777 -11,282 0.21% 112,866,336
2025-05-06 2025-04-30 68.398 1,630,059 -3,924 0.21% 111,492,882
2025-05-02 2025-04-29 67.328 1,633,983 -3,434 0.21% 110,012,404
2025-04-30 2025-04-28 66.767 1,637,417 -981 0.21% 109,325,606
2025-04-29 2025-04-25 66.971 1,638,398 -12,263 0.21% 109,725,123
2025-04-28 2025-04-24 65.493 1,650,661 +2,453 0.21% 108,106,628
2025-04-25 2025-04-23 65.952 1,648,208 +490 0.21% 108,702,016
2025-04-23 2025-04-17 65.391 1,647,718 -1,983 0.21% 107,745,923
2025-04-22 2025-04-16 64.728 1,649,701 +14,225 0.21% 106,782,544
2025-04-17 2025-04-15 65.136 1,635,476 -833 0.21% 106,528,628
2025-04-16 2025-04-14 64.474 1,636,309 +7,848 0.21% 105,498,710
2025-04-15 2025-04-11 63.047 1,628,461 -16,187 0.21% 102,668,771
2025-04-14 2025-04-10 64.015 1,644,648 +4,415 0.21% 105,281,946
2025-04-11 2025-04-09 62.129 1,640,233 +9,614 0.21% 101,906,187
2025-04-10 2025-04-08 67.960 1,630,619 +44,636 0.21% 110,817,573
2025-04-09 2025-04-07 69.067 1,585,983 +86,278 0.20% 109,538,716
2025-04-08 2025-04-03 72.544 1,499,705 +1,899 0.20% 108,794,316
2025-04-07 2025-04-02 72.702 1,497,806 +9,965 0.20% 108,893,280
2025-04-03 2025-04-01 72.333 1,487,841 +840 0.20% 107,620,124
2025-04-02 2025-03-31 72.280 1,487,001 +9,965 0.20% 107,481,025
2025-04-01 2025-03-28 73.387 1,477,036 +475 0.19% 108,394,844
2025-03-31 2025-03-27 72.702 1,476,561 +36,065 0.19% 107,348,729
2025-03-28 2025-03-26 73.281 1,440,496 +2,306 0.19% 105,561,515
2025-03-27 2025-03-25 72.860 1,438,190 +2,373 0.19% 104,786,389
2025-03-26 2025-03-24 73.229 1,435,817 -475 0.19% 105,142,989
2025-03-25 2025-03-21 72.175 1,436,292 +9,491 0.19% 103,664,423
2025-03-24 2025-03-20 74.072 1,426,801 -9,491 0.19% 105,685,438
2025-03-21 2025-03-19 73.281 1,436,292 -949 0.19% 105,253,440
2025-03-20 2025-03-18 73.439 1,437,241 -11,389 0.19% 105,550,136
2025-03-19 2025-03-17 71.279 1,448,630 +7,593 0.19% 103,257,522
2025-03-18 2025-03-14 72.596 1,441,037 -7,593 0.19% 104,614,233
2025-03-17 2025-03-13 72.755 1,448,630 -26,921 0.19% 105,394,411
2025-03-14 2025-03-12 77.127 1,475,551 -102,975 0.19% 113,805,101
2025-03-13 2025-03-11 77.127 1,578,526 -20,405 0.21% 121,747,273
2025-03-12 2025-03-10 75.705 1,598,931 -72,142 0.21% 121,046,690
2025-03-11 2025-03-07 72.386 1,671,073 -17,558 0.22% 120,961,895
2025-03-10 2025-03-06 72.544 1,688,631 -25,150 0.22% 122,499,728
2025-03-07 2025-03-05 70.489 1,713,781 -10,915 0.23% 120,803,040
2025-03-06 2025-03-04 69.488 1,724,696 -4,745 0.23% 119,846,065
2025-03-05 2025-03-03 68.909 1,729,441 +7,118 0.23% 119,173,563
2025-03-04 2025-02-28 68.013 1,722,323 +12,338 0.23% 117,140,553
2025-03-03 2025-02-27 68.803 1,709,985 +5,694 0.22% 117,652,702
2025-02-28 2025-02-26 69.277 1,704,291 -11,001 0.22% 118,069,013
2025-02-26 2025-02-24 68.329 1,715,292 -36,540 0.23% 117,204,548
2025-02-25 2025-02-21 66.643 1,751,832 +9,491 0.23% 116,747,989
2025-02-24 2025-02-20 66.907 1,742,341 -2,373 0.23% 116,574,431
2025-02-21 2025-02-19 66.907 1,744,714 +2,373 0.23% 116,733,201
2025-02-20 2025-02-18 66.275 1,742,341 +153,277 0.23% 115,472,941
2025-02-19 2025-02-17 69.330 1,589,064 -475 0.21% 110,170,090
2025-02-18 2025-02-14 68.698 1,589,539 -2,373 0.21% 109,198,131
2025-02-17 2025-02-13 67.750 1,591,912 -19,658 0.21% 107,851,565
2025-02-14 2025-02-12 66.222 1,611,570 +56,945 0.21% 106,721,244
2025-02-13 2025-02-11 66.801 1,554,625 +22,303 0.20% 103,851,154
2025-02-12 2025-02-10 67.539 1,532,322 +37,964 0.20% 103,491,454
2025-02-11 2025-02-07 68.698 1,494,358 +7,118 0.20% 102,659,388
2025-02-10 2025-02-06 69.277 1,487,240 +9,016 0.20% 103,032,263
2025-02-07 2025-02-05 68.751 1,478,224 +37,963 0.19% 101,628,891
2025-02-05 2025-02-03 71.016 1,440,261 +4,746 0.19% 102,281,602
2025-02-04 2025-01-28 71.016 1,435,515 +11,863 0.19% 101,944,560
2025-01-27 2025-01-23 72.280 1,423,652 +475 0.19% 102,902,134
2025-01-24 2025-01-22 72.228 1,423,177 +5,220 0.19% 102,792,824
2025-01-23 2025-01-21 72.860 1,417,957 +74,977 0.19% 103,312,214
2025-01-22 2025-01-20 72.965 1,342,980 +949 0.18% 97,990,900
2025-01-21 2025-01-17 73.914 1,342,031 -322,213 0.18% 99,194,284
2025-01-20 2025-01-16 71.543 1,664,244 +5,220 0.22% 119,064,748
2025-01-17 2025-01-15 72.649 1,659,024 -310 0.22% 120,526,727
2025-01-16 2025-01-14 72.544 1,659,334 -949 0.22% 120,374,412
2025-01-15 2025-01-13 71.859 1,660,283 +949 0.22% 119,306,174
2025-01-14 2025-01-10 72.228 1,659,334 -6,169 0.22% 119,849,905
2025-01-13 2025-01-09 71.069 1,665,503 +4,271 0.22% 118,365,135
2025-01-10 2025-01-08 71.437 1,661,232 +4,892 0.22% 118,674,225
2025-01-09 2025-01-07 72.386 1,656,340 -1,186 0.22% 119,895,436
2025-01-08 2025-01-06 72.438 1,657,526 +1,898 0.22% 120,068,608
2025-01-07 2025-01-03 73.492 1,655,628 -475 0.22% 121,675,572
2025-01-06 2025-01-02 73.281 1,656,103 -2,373 0.22% 121,361,491
2025-01-03 2024-12-31 74.230 1,658,476 -41,231 0.22% 123,108,095
2025-01-02 2024-12-27 74.335 1,699,707 -7,119 0.22% 126,347,748
2024-12-30 2024-12-24 73.756 1,706,826 -41,285 0.22% 125,887,820
2024-12-27 2024-12-20 72.702 1,748,111 -949 0.23% 127,090,919
2024-12-23 2024-12-19 73.018 1,749,060 -14,995 0.23% 127,712,782
2024-12-20 2024-12-18 73.229 1,764,055 -43,658 0.23% 129,179,426
2024-12-19 2024-12-17 71.806 1,807,713 -475 0.23% 129,805,103
2024-12-18 2024-12-16 71.648 1,808,188 +3,322 0.24% 129,553,431
2024-12-17 2024-12-13 73.387 1,804,866 -17,869 0.23% 132,453,216
2024-12-16 2024-12-12 73.334 1,822,735 -11,389 0.24% 133,668,537
2024-12-13 2024-12-11 73.123 1,834,124 -5,275 0.24% 134,117,234
2024-12-12 2024-12-10 73.281 1,839,399 -12,813 0.24% 134,793,672
2024-12-11 2024-12-09 72.807 1,852,212 -3,132 0.24% 134,854,413
2024-12-10 2024-12-06 72.491 1,855,344 -18,491 0.24% 134,495,981
2024-12-09 2024-12-05 71.174 1,873,835 -7,592 0.24% 133,368,456
2024-12-06 2024-12-04 70.647 1,881,427 -6,169 0.24% 132,917,627
2024-12-05 2024-12-03 70.489 1,887,596 -26,100 0.25% 133,055,120
2024-12-04 2024-12-02 69.067 1,913,696 -10,440 0.25% 132,172,793
2024-12-03 2024-11-29 67.486 1,924,136 +949 0.25% 129,852,801
2024-11-29 2024-11-27 68.066 1,923,187 -1,423 0.25% 130,903,258
2024-11-28 2024-11-26 67.750 1,924,610 -4,271 0.25% 130,391,756
2024-11-27 2024-11-25 66.011 1,928,881 +8,067 0.25% 127,327,712
2024-11-26 2024-11-22 67.434 1,920,814 +9,491 0.25% 129,527,418
2024-11-25 2024-11-21 68.277 1,911,323 -475 0.25% 130,498,499
2024-11-22 2024-11-20 68.277 1,911,798 +475 0.25% 130,530,930
2024-11-21 2024-11-19 69.067 1,911,323 -6,644 0.25% 132,008,898
2024-11-20 2024-11-18 68.751 1,917,967 -949 0.25% 131,861,518
2024-11-19 2024-11-15 68.066 1,918,916 -4,271 0.25% 130,612,549
2024-11-18 2024-11-14 67.118 1,923,187 +24,851 0.25% 129,079,529
2024-11-15 2024-11-13 70.384 1,898,336 -1,424 0.25% 133,612,155
2024-11-14 2024-11-12 70.384 1,899,760 -19,930 0.25% 133,712,382
2024-11-13 2024-11-11 69.119 1,919,690 -1,424 0.25% 132,687,914
2024-11-12 2024-11-08 69.488 1,921,114 +5,220 0.25% 133,494,803
2024-11-11 2024-11-07 70.331 1,915,894 -4,135 0.25% 134,747,020
2024-11-08 2024-11-06 69.541 1,920,029 +5,694 0.25% 133,520,561
2024-11-07 2024-11-05 70.384 1,914,335 -12,812 0.25% 134,738,226
2024-11-05 2024-11-01 69.594 1,927,147 -4,746 0.25% 134,117,080
2024-11-04 2024-10-31 68.856 1,931,893 -1,898 0.25% 133,022,493
2024-11-01 2024-10-30 68.698 1,933,791 -10,734 0.25% 132,847,551
2024-10-31 2024-10-29 68.593 1,944,525 -5,220 0.25% 133,380,071
2024-10-30 2024-10-28 68.593 1,949,745 -1,898 0.25% 133,738,124
2024-10-29 2024-10-25 68.382 1,951,643 -11,864 0.25% 133,457,043
2024-10-28 2024-10-24 68.224 1,963,507 +24,677 0.25% 133,957,999
2024-10-25 2024-10-23 68.382 1,938,830 +16,608 0.25% 132,580,866
2024-10-24 2024-10-22 68.224 1,922,222 -2,372 0.25% 131,141,377
2024-10-23 2024-10-21 67.855 1,924,594 +23,727 0.25% 130,593,457
2024-10-21 2024-10-17 66.959 1,900,867 +13,287 0.25% 127,281,038
2024-10-18 2024-10-16 67.486 1,887,580 +653 0.24% 127,385,772
2024-10-17 2024-10-15 67.012 1,886,927 +11,863 0.24% 126,447,031
2024-10-16 2024-10-14 67.697 1,875,064 +475 0.24% 126,936,246
2024-10-15 2024-10-10 68.066 1,874,589 -5,220 0.24% 127,595,396
2024-10-14 2024-10-09 67.012 1,879,809 +22,303 0.24% 125,970,039
2024-10-10 2024-10-08 68.540 1,857,506 +19,931 0.24% 127,313,351
2024-10-09 2024-10-07 74.019 1,837,575 +7,593 0.24% 136,015,319
2024-10-08 2024-10-04 73.650 1,829,982 -43,658 0.23% 134,778,437
2024-10-07 2024-10-03 72.333 1,873,640 -12,393 0.24% 135,526,154
2024-10-04 2024-10-02 71.754 1,886,033 -37,386 0.24% 135,329,608
2024-10-03 2024-09-30 69.962 1,923,419 -11,939 0.25% 134,566,949
2024-10-02 2024-09-27 68.540 1,935,358 -3,796 0.25% 132,649,323
2024-09-30 2024-09-26 68.224 1,939,154 -1,424 0.25% 132,296,543
2024-09-27 2024-09-25 68.645 1,940,578 -3,322 0.25% 133,211,570
2024-09-26 2024-09-24 67.486 1,943,900 -4,270 0.25% 131,186,600
2024-09-25 2024-09-23 66.643 1,948,170 +2,372 0.25% 129,832,615
2024-09-24 2024-09-20 66.907 1,945,798 -20,405 0.25% 130,187,085
2024-09-23 2024-09-19 65.800 1,966,203 +4,271 0.25% 129,377,043
2024-09-19 2024-09-16 65.590 1,961,932 +6,643 0.25% 128,682,571
2024-09-17 2024-09-13 65.326 1,955,289 -3,044 0.25% 127,731,811
2024-09-16 2024-09-12 63.693 1,958,333 +10,914 0.25% 124,732,398
2024-09-13 2024-09-11 64.431 1,947,419 +10,915 0.25% 125,473,579
2024-09-12 2024-09-10 66.881 1,936,504 +37,488 0.25% 129,515,540
2024-09-11 2024-09-09 67.956 1,899,016 +71,644 0.24% 129,050,235
2024-09-10 2024-09-05 69.408 1,827,372 +465 0.24% 126,834,182
2024-09-09 2024-09-04 69.193 1,826,907 +30,671 0.24% 126,409,027
2024-09-05 2024-09-03 70.322 1,796,236 +7,905 0.23% 126,314,801
2024-09-04 2024-09-02 71.397 1,788,331 +1,395 0.23% 127,681,825
2024-09-03 2024-08-30 71.182 1,786,936 +3,255 0.23% 127,197,942
2024-09-02 2024-08-29 72.311 1,783,681 -11,160 0.23% 128,980,060
2024-08-30 2024-08-28 71.290 1,794,841 +9,300 0.23% 127,953,629
2024-08-29 2024-08-27 71.290 1,785,541 +1,395 0.23% 127,290,635
2024-08-28 2024-08-26 70.967 1,784,146 -7,905 0.23% 126,615,660
2024-08-27 2024-08-23 69.731 1,792,051 +206 0.23% 124,960,698
2024-08-26 2024-08-22 69.623 1,791,845 +465 0.23% 124,753,664
2024-08-23 2024-08-21 69.139 1,791,380 -3,255 0.23% 123,854,501
2024-08-22 2024-08-20 69.247 1,794,635 +9,301 0.23% 124,272,518
2024-08-21 2024-08-19 69.731 1,785,334 +930 0.23% 124,492,318
2024-08-20 2024-08-16 69.032 1,784,404 +10,695 0.23% 123,180,316
2024-08-19 2024-08-15 69.032 1,773,709 +70,474 0.23% 122,442,023
2024-08-16 2024-08-14 70.429 1,703,235 +10,695 0.22% 119,957,932
2024-08-15 2024-08-13 70.214 1,692,540 +47,430 0.22% 118,840,705
2024-08-14 2024-08-12 72.526 1,645,110 +20,461 0.21% 119,313,612
2024-08-13 2024-08-09 74.623 1,624,649 -930 0.21% 121,236,144
2024-08-12 2024-08-08 74.784 1,625,579 +930 0.21% 121,567,732
2024-08-09 2024-08-07 75.591 1,624,649 -16,741 0.21% 122,808,371
2024-08-08 2024-08-06 73.333 1,641,390 -13,020 0.21% 120,367,504
2024-08-07 2024-08-05 71.128 1,654,410 -18,135 0.21% 117,675,511
2024-08-06 2024-08-02 71.397 1,672,545 +17,205 0.22% 119,415,029
2024-08-05 2024-08-01 71.989 1,655,340 +4,185 0.22% 119,165,596
2024-08-02 2024-07-31 72.419 1,651,155 +4,650 0.21% 119,574,491
2024-08-01 2024-07-30 72.526 1,646,505 +4,650 0.21% 119,414,786
2024-07-31 2024-07-29 73.655 1,641,855 -1,860 0.21% 120,931,230
2024-07-30 2024-07-26 73.171 1,643,715 +26,041 0.21% 120,272,890
2024-07-29 2024-07-25 73.924 1,617,674 +930 0.21% 119,585,027
2024-07-26 2024-07-24 74.838 1,616,744 +2,325 0.21% 120,993,933
2024-07-25 2024-07-23 75.537 1,614,419 -5,580 0.21% 121,948,282
2024-07-24 2024-07-22 74.946 1,619,999 +2,790 0.21% 121,411,723
2024-07-23 2024-07-19 74.569 1,617,209 +8,370 0.21% 120,594,003
2024-07-22 2024-07-18 75.806 1,608,839 -2,790 0.21% 121,959,266
2024-07-19 2024-07-17 75.698 1,611,629 +465 0.21% 121,997,472
2024-07-18 2024-07-16 75.214 1,611,164 +2,790 0.21% 121,182,684
2024-07-17 2024-07-15 75.967 1,608,374 +2,031 0.21% 122,183,429
2024-07-16 2024-07-12 76.989 1,606,343 -12,555 0.21% 123,670,013
2024-07-15 2024-07-11 76.021 1,618,898 -930 0.21% 123,069,943
2024-07-12 2024-07-10 75.483 1,619,828 +11,625 0.21% 122,269,775
2024-07-11 2024-07-09 78.548 1,608,203 -5,580 0.21% 126,320,602
2024-07-10 2024-07-08 78.924 1,613,783 -1,395 0.21% 127,366,230
2024-07-09 2024-07-05 78.494 1,615,178 -13,485 0.21% 126,781,635
2024-07-08 2024-07-04 78.655 1,628,663 -76,875 0.21% 128,102,811
2024-07-05 2024-07-03 75.967 1,705,538 -5,115 0.22% 129,564,691
2024-07-04 2024-07-02 74.569 1,710,653 -3,720 0.22% 127,562,049
2024-07-03 2024-06-28 74.193 1,714,373 -930 0.22% 127,194,258
2024-07-02 2024-06-27 74.300 1,715,303 +3,255 0.22% 127,447,697
2024-06-28 2024-06-26 73.978 1,712,048 +14,415 0.22% 126,653,581
2024-06-26 2024-06-24 74.731 1,697,633 -2,790 0.22% 126,864,967
2024-06-25 2024-06-21 72.956 1,700,423 +20,925 0.22% 124,056,613
2024-06-24 2024-06-20 74.139 1,679,498 +930 0.22% 124,516,487
2024-06-21 2024-06-19 74.247 1,678,568 +698 0.22% 124,628,027
2024-06-20 2024-06-18 73.709 1,677,870 +17,670 0.22% 123,674,131
2024-06-19 2024-06-17 74.247 1,660,200 -3,255 0.21% 123,264,265
2024-06-18 2024-06-14 75.376 1,663,455 -8,660 0.21% 125,384,015
2024-06-17 2024-06-13 75.376 1,672,115 -19,530 0.21% 126,036,768
2024-06-13 2024-06-11 70.806 1,691,645 +7,816 0.22% 119,778,290
2024-06-12 2024-06-07 73.494 1,683,829 +1,395 0.22% 123,751,252
2024-06-11 2024-06-06 73.924 1,682,434 +2,790 0.22% 124,372,349
2024-06-07 2024-06-05 74.139 1,679,644 -7,440 0.22% 124,527,311
2024-06-06 2024-06-04 74.515 1,687,084 -2,325 0.22% 125,713,825
2024-06-05 2024-06-03 73.440 1,689,409 -5,115 0.22% 124,070,521
2024-06-04 2024-05-31 73.064 1,694,524 -1,395 0.22% 123,808,449
2024-06-03 2024-05-30 72.526 1,695,919 +7,905 0.22% 122,998,597
2024-05-31 2024-05-29 74.032 1,688,014 -10,230 0.22% 124,966,351
2024-05-30 2024-05-28 73.817 1,698,244 +465 0.22% 125,358,483
2024-05-29 2024-05-27 73.978 1,697,779 +2,325 0.22% 125,597,991
2024-05-28 2024-05-24 74.032 1,695,454 -14,415 0.22% 125,517,145
2024-05-27 2024-05-23 75.322 1,709,869 -465 0.22% 128,790,573
2024-05-24 2024-05-22 76.451 1,710,334 +930 0.22% 130,756,603
2024-05-23 2024-05-21 74.731 1,709,404 -6,975 0.22% 127,744,620
2024-05-22 2024-05-20 75.806 1,716,379 -37,665 0.22% 130,111,417
2024-05-21 2024-05-17 73.978 1,754,044 +20,460 0.23% 129,760,353
2024-05-20 2024-05-16 74.569 1,733,584 -19,368 0.22% 129,271,996
2024-05-17 2024-05-14 74.515 1,752,952 -9,301 0.23% 130,622,008
2024-05-16 2024-05-13 74.838 1,762,253 +465 0.23% 131,883,540
2024-05-14 2024-05-10 74.569 1,761,788 -14,415 0.23% 131,375,146
2024-05-13 2024-05-09 73.064 1,776,203 -3,255 0.23% 129,776,231
2024-05-10 2024-05-08 71.666 1,779,458 +10,230 0.23% 127,526,662
2024-05-09 2024-05-07 73.978 1,769,228 -6,510 0.23% 130,883,633
2024-05-08 2024-05-06 73.655 1,775,738 -5,580 0.23% 130,792,415
2024-05-07 2024-05-03 72.849 1,781,318 -47,430 0.23% 129,766,877
2024-05-06 2024-05-02 70.860 1,828,748 -930 0.23% 129,584,297
2024-05-03 2024-04-30 71.505 1,829,678 -31,155 0.23% 130,830,623
2024-05-02 2024-04-29 69.999 1,860,833 -5,581 0.24% 130,257,124
2024-04-30 2024-04-26 69.999 1,866,414 -46,493 0.24% 130,647,791
2024-04-29 2024-04-25 68.171 1,912,907 -10,230 0.24% 130,405,591
2024-04-26 2024-04-24 67.204 1,923,137 -16,740 0.25% 129,241,901
2024-04-25 2024-04-23 66.182 1,939,877 -930 0.25% 128,385,314
2024-04-24 2024-04-22 66.128 1,940,807 -2,325 0.25% 128,342,520
2024-04-23 2024-04-19 65.376 1,943,132 +2,325 0.25% 127,033,710
2024-04-22 2024-04-18 65.322 1,940,807 -930 0.25% 126,777,368
2024-04-19 2024-04-17 65.053 1,941,737 -1,395 0.25% 126,316,150
2024-04-18 2024-04-16 64.462 1,943,132 +9,765 0.25% 125,257,745
2024-04-17 2024-04-15 65.322 1,933,367 +1,133 0.25% 126,291,372
2024-04-16 2024-04-12 65.053 1,932,234 +1,978 0.25% 125,697,949
2024-04-15 2024-04-11 65.967 1,930,256 +15,810 0.25% 127,333,471
2024-04-12 2024-04-10 67.634 1,914,446 +1,860 0.24% 129,481,244
2024-04-11 2024-04-09 71.949 1,912,586 +7,905 0.24% 137,609,605
2024-04-10 2024-04-08 71.395 1,904,681 +136,706 0.24% 135,984,246
2024-04-09 2024-04-05 71.006 1,767,975 +131,594 0.23% 125,537,620
2024-04-08 2024-04-03 71.506 1,636,381 -4,527 0.21% 117,010,584
2024-04-05 2024-04-02 72.116 1,640,908 -11,267 0.22% 118,335,591
2024-04-03 2024-03-28 71.450 1,652,175 +3,155 0.22% 118,048,293
2024-04-02 2024-03-27 71.173 1,649,020 -20,731 0.22% 117,365,480
2024-03-28 2024-03-26 71.339 1,669,751 -4,056 0.22% 119,118,847
2024-03-27 2024-03-25 70.341 1,673,807 -5,408 0.22% 117,736,856
2024-03-26 2024-03-22 70.063 1,679,215 +18,027 0.22% 117,651,497
2024-03-25 2024-03-21 71.450 1,661,188 +450 0.22% 118,692,274
2024-03-22 2024-03-20 70.452 1,660,738 +13,520 0.22% 117,001,827
2024-03-21 2024-03-19 72.005 1,647,218 -6,342 0.22% 118,607,888
2024-03-20 2024-03-18 70.674 1,653,560 +17,125 0.22% 116,863,042
2024-03-19 2024-03-15 73.669 1,636,435 -6,309 0.21% 120,554,836
2024-03-18 2024-03-14 74.557 1,642,744 -35,425 0.21% 122,477,682
2024-03-15 2024-03-13 73.780 1,678,169 -20,280 0.22% 123,815,534
2024-03-14 2024-03-12 71.561 1,698,449 -4,056 0.22% 121,543,020
2024-03-13 2024-03-11 71.117 1,702,505 -451 0.22% 121,077,717
2024-03-12 2024-03-08 70.618 1,702,956 +1,803 0.22% 120,259,566
2024-03-11 2024-03-07 70.396 1,701,153 +11,717 0.22% 119,754,764
2024-03-08 2024-03-06 68.177 1,689,436 +3,605 0.22% 115,181,155
2024-03-07 2024-03-05 69.398 1,685,831 -2,253 0.22% 116,992,803
2024-03-06 2024-03-04 68.677 1,688,084 +10,365 0.22% 115,931,779
2024-03-05 2024-03-01 69.620 1,677,719 +17,288 0.22% 116,802,126
2024-03-04 2024-02-29 72.005 1,660,431 -10,816 0.22% 119,559,290
2024-03-01 2024-02-28 71.173 1,671,247 -1,352 0.22% 118,947,440
2024-02-29 2024-02-27 70.452 1,672,599 +451 0.22% 117,837,455
2024-02-27 2024-02-23 70.895 1,672,148 -1,352 0.22% 118,547,764
2024-02-26 2024-02-22 71.173 1,673,500 -902 0.22% 119,107,792
2024-02-23 2024-02-21 70.341 1,674,402 -4,957 0.22% 117,778,709
2024-02-21 2024-02-19 70.119 1,679,359 -3,291 0.22% 117,754,746
2024-02-20 2024-02-16 70.008 1,682,650 -34,250 0.22% 117,798,821
2024-02-19 2024-02-15 67.678 1,716,900 +901 0.22% 116,196,389
2024-02-16 2024-02-14 67.678 1,715,999 +1,352 0.22% 116,135,411
2024-02-15 2024-02-09 67.733 1,714,647 +4,957 0.22% 116,139,028
2024-02-14 2024-02-07 68.344 1,709,690 -1,802 0.22% 116,846,546
2024-02-07 2024-02-05 67.512 1,711,492 -4,056 0.22% 115,545,558
2024-02-06 2024-02-02 67.789 1,715,548 +24,336 0.22% 116,295,224
2024-02-02 2024-01-31 67.123 1,691,212 +450 0.22% 113,519,697
2024-02-01 2024-01-30 66.569 1,690,762 +5,408 0.22% 112,551,562
2024-01-31 2024-01-29 68.787 1,685,354 +3,155 0.22% 115,931,278
2024-01-30 2024-01-26 69.453 1,682,199 -1,803 0.22% 116,834,068
2024-01-29 2024-01-25 68.566 1,684,002 +451 0.22% 115,464,605
2024-01-26 2024-01-24 68.898 1,683,551 -15,773 0.22% 115,994,040
2024-01-25 2024-01-23 67.401 1,699,324 -451 0.22% 114,535,541
2024-01-24 2024-01-22 67.733 1,699,775 -1,352 0.22% 115,131,696
2024-01-23 2024-01-19 69.065 1,701,127 -1,352 0.22% 117,488,103
2024-01-22 2024-01-18 68.566 1,702,479 -1,803 0.22% 116,731,492
2024-01-19 2024-01-17 68.677 1,704,282 +10,816 0.22% 117,044,201
2024-01-18 2024-01-16 70.452 1,693,466 +451 0.22% 119,307,571
2024-01-17 2024-01-15 70.452 1,693,015 -2,516 0.22% 119,275,797
2024-01-16 2024-01-12 70.618 1,695,531 -1,802 0.22% 119,735,226
2024-01-15 2024-01-11 70.951 1,697,333 -5,859 0.22% 120,427,425
2024-01-12 2024-01-10 71.506 1,703,192 +3,155 0.22% 121,787,952
2024-01-11 2024-01-09 72.837 1,700,037 -2,704 0.22% 123,825,731
2024-01-10 2024-01-08 72.060 1,702,741 +10,381 0.22% 122,700,278
2024-01-09 2024-01-05 72.671 1,692,360 -9,464 0.22% 122,984,916
2024-01-08 2024-01-04 72.560 1,701,824 -9,013 0.22% 123,483,858
2024-01-05 2024-01-03 72.504 1,710,837 -4,056 0.22% 124,042,932
2024-01-04 2024-01-02 72.504 1,714,893 -901 0.22% 124,337,009
2024-01-03 2023-12-29 73.336 1,715,794 -30,195 0.22% 125,830,059
2024-01-02 2023-12-28 72.504 1,745,989 -19,858 0.23% 126,591,601
2023-12-29 2023-12-27 72.726 1,765,847 -36,503 0.23% 128,423,223
2023-12-28 2023-12-22 70.729 1,802,350 -25,238 0.23% 127,478,550
2023-12-27 2023-12-21 69.176 1,827,588 -901 0.24% 126,424,881
2023-12-22 2023-12-20 68.787 1,828,489 +7,932 0.24% 125,777,176
2023-12-21 2023-12-19 69.509 1,820,557 -14,872 0.24% 126,544,465
2023-12-20 2023-12-18 68.399 1,835,429 -2,253 0.24% 125,541,833
2023-12-19 2023-12-15 68.455 1,837,682 -19,379 0.24% 125,797,880
2023-12-18 2023-12-14 66.569 1,857,061 -10,618 0.24% 123,621,844
2023-12-15 2023-12-13 65.126 1,867,679 -4,056 0.24% 121,634,881
2023-12-14 2023-12-12 65.348 1,871,735 -1,565 0.24% 122,314,362
2023-12-13 2023-12-11 64.960 1,873,300 -10,365 0.24% 121,689,198
2023-12-12 2023-12-08 64.072 1,883,665 -5,408 0.24% 120,690,602
2023-12-11 2023-12-07 64.405 1,889,073 -22,083 0.24% 121,665,869
2023-12-08 2023-12-06 66.236 1,911,156 -74,179 0.25% 126,586,755
2023-12-07 2023-12-05 56.528 1,985,335 +1,803 0.26% 112,226,594
2023-12-06 2023-12-04 56.139 1,983,532 -6,310 0.26% 111,354,437
2023-12-05 2023-12-01 57.526 1,989,842 -5,408 0.26% 114,468,278
2023-12-04 2023-11-30 56.250 1,995,250 +335 0.26% 112,233,647
2023-12-01 2023-11-29 56.583 1,994,915 +4,056 0.26% 112,878,796
2023-11-30 2023-11-28 57.859 1,990,859 -4,056 0.26% 115,189,425
2023-11-29 2023-11-27 58.247 1,994,915 -1,803 0.26% 116,198,761
2023-11-28 2023-11-24 58.747 1,996,718 +1,352 0.26% 117,300,670
2023-11-27 2023-11-23 58.192 1,995,366 -11,176 0.26% 116,114,340
2023-11-24 2023-11-22 58.858 2,006,542 +2,253 0.26% 118,100,419
2023-11-23 2023-11-21 56.694 2,004,289 -4,507 0.26% 113,631,578
2023-11-22 2023-11-20 56.029 2,008,796 +902 0.26% 112,549,873
2023-11-21 2023-11-17 55.585 2,007,894 -2,746 0.26% 111,608,252
2023-11-17 2023-11-15 57.027 2,010,640 -15,522 0.26% 114,660,870
2023-11-16 2023-11-14 55.030 2,026,162 -3,605 0.26% 111,499,685
2023-11-15 2023-11-13 54.919 2,029,767 -3,605 0.26% 111,472,870
2023-11-14 2023-11-10 55.363 2,033,372 -451 0.26% 112,573,244
2023-11-10 2023-11-08 54.531 2,033,823 +4,056 0.26% 110,905,855
2023-11-09 2023-11-07 54.586 2,029,767 +13,069 0.26% 110,797,277
2023-11-08 2023-11-06 56.583 2,016,698 +451 0.26% 114,111,349
2023-11-03 2023-11-01 54.753 2,016,247 +10,816 0.26% 110,394,818
2023-11-02 2023-10-31 55.585 2,005,431 -25,237 0.26% 111,471,346
2023-11-01 2023-10-30 55.918 2,030,668 +901 0.26% 113,550,031
2023-10-31 2023-10-27 56.528 2,029,767 -3,154 0.26% 114,738,237
2023-10-30 2023-10-26 54.309 2,032,921 +1,352 0.26% 110,405,573
2023-10-27 2023-10-25 54.309 2,031,569 +5,407 0.26% 110,332,147
2023-10-26 2023-10-24 55.696 2,026,162 +902 0.26% 112,848,471
2023-10-25 2023-10-20 55.751 2,025,260 +901 0.26% 112,910,582
2023-10-24 2023-10-19 56.306 2,024,359 +13,971 0.26% 113,983,339
2023-10-19 2023-10-17 58.525 2,010,388 +2,704 0.26% 117,657,643
2023-10-18 2023-10-16 58.969 2,007,684 +2,253 0.26% 118,390,382
2023-10-17 2023-10-13 60.300 2,005,431 +233 0.26% 120,927,498
2023-10-16 2023-10-12 61.465 2,005,198 -1,352 0.26% 123,249,403
2023-10-13 2023-10-11 60.633 2,006,550 -450 0.26% 121,662,840
2023-10-12 2023-10-10 59.745 2,007,000 +3,605 0.26% 119,908,750
2023-10-10 2023-10-06 59.579 2,003,395 -9,915 0.26% 119,359,961
2023-10-09 2023-10-05 58.636 2,013,310 -1,352 0.26% 118,052,024
2023-10-06 2023-10-04 57.693 2,014,662 +1,803 0.26% 116,231,364
2023-10-03 2023-09-28 57.582 2,012,859 +901 0.26% 115,904,022
2023-09-28 2023-09-26 59.080 2,011,958 +5,408 0.26% 118,865,636
2023-09-27 2023-09-25 61.188 2,006,550 +902 0.26% 122,775,949
2023-09-26 2023-09-22 62.131 2,005,648 +2,253 0.26% 124,612,193
2023-09-25 2023-09-21 60.910 2,003,395 +7,885 0.26% 122,027,223
2023-09-22 2023-09-20 61.687 1,995,510 +5,408 0.26% 123,096,724
2023-09-21 2023-09-19 62.963 1,990,102 -25,237 0.26% 125,302,287
2023-09-20 2023-09-18 61.243 2,015,339 -8,112 0.26% 123,425,525
2023-09-19 2023-09-15 63.351 2,023,451 -13,069 0.26% 128,187,771
2023-09-18 2023-09-14 63.351 2,036,520 -2,031 0.26% 129,015,706
2023-09-15 2023-09-13 62.907 2,038,551 +4,957 0.26% 128,239,683
2023-09-14 2023-09-12 65.986 2,033,594 -13,520 0.26% 134,189,415
2023-09-13 2023-09-11 65.646 2,047,114 +46,586 0.27% 134,385,851
2023-09-12 2023-09-07 65.590 2,000,528 -10,593 0.26% 131,214,332
2023-09-11 2023-09-06 63.607 2,011,121 -15,889 0.27% 127,922,235
2023-09-07 2023-09-05 62.645 2,027,010 +10,151 0.27% 126,981,104
2023-09-06 2023-09-04 62.305 2,016,859 +6,180 0.27% 125,659,783
2023-09-05 2023-08-31 83.812 2,010,679 +37,075 0.27% 168,518,055
2023-09-04 2023-08-30 83.941 1,973,604 +257,342 0.26% 165,666,401
2023-08-31 2023-08-29 84.459 1,716,262 +3,474 0.26% 144,954,131
2023-08-30 2023-08-28 83.812 1,712,788 -11,194 0.26% 143,551,359
2023-08-29 2023-08-25 84.654 1,723,982 -5,404 0.26% 145,941,140
2023-08-28 2023-08-24 84.848 1,729,386 +15,826 0.26% 146,734,641
2023-08-25 2023-08-23 81.933 1,713,560 +33,581 0.26% 140,397,463
2023-08-24 2023-08-22 80.379 1,679,979 -9,264 0.25% 135,034,597
2023-08-23 2023-08-21 79.213 1,689,243 +3,860 0.26% 133,809,825
2023-08-22 2023-08-18 81.868 1,685,383 -1,930 0.25% 137,979,670
2023-08-21 2023-08-17 82.451 1,687,313 +3,474 0.26% 139,121,251
2023-08-18 2023-08-16 81.609 1,683,839 +2,702 0.25% 137,417,021
2023-08-17 2023-08-15 83.423 1,681,137 +15,221 0.25% 140,245,324
2023-08-16 2023-08-14 84.135 1,665,916 +3,860 0.25% 140,162,447
2023-08-15 2023-08-11 85.819 1,662,056 +7,334 0.25% 142,636,591
2023-08-14 2023-08-10 86.467 1,654,722 -12,352 0.25% 143,078,944
2023-08-11 2023-08-09 85.496 1,667,074 -19,685 0.25% 142,527,356
2023-08-10 2023-08-08 83.552 1,686,759 -1,930 0.26% 140,932,828
2023-08-09 2023-08-07 83.682 1,688,689 +2,702 0.26% 141,312,834
2023-08-08 2023-08-04 82.257 1,685,987 +6,176 0.25% 138,684,320
2023-08-07 2023-08-03 82.451 1,679,811 +2,316 0.25% 138,502,701
2023-08-04 2023-08-02 82.322 1,677,495 +4,632 0.25% 138,094,444
2023-08-03 2023-08-01 83.423 1,672,863 -2,702 0.25% 139,555,083
2023-08-02 2023-07-31 84.135 1,675,565 -3,502 0.25% 140,974,269
2023-08-01 2023-07-28 85.560 1,679,067 -3,860 0.25% 143,661,456
2023-07-31 2023-07-27 85.625 1,682,927 -16,597 0.25% 144,100,721
2023-07-28 2023-07-26 83.812 1,699,524 -772 0.26% 142,439,683
2023-07-27 2023-07-25 83.034 1,700,296 -772 0.26% 141,182,861
2023-07-26 2023-07-24 83.099 1,701,068 -5,018 0.26% 141,357,140
2023-07-25 2023-07-21 83.099 1,706,086 +1,930 0.26% 141,774,131
2023-07-24 2023-07-20 81.609 1,704,156 +2,316 0.26% 139,075,078
2023-07-21 2023-07-19 80.573 1,701,840 -9,264 0.26% 137,122,438
2023-07-20 2023-07-18 79.990 1,711,104 +25,475 0.26% 136,871,423
2023-07-19 2023-07-14 80.897 1,685,629 -12,351 0.25% 136,362,154
2023-07-18 2023-07-13 79.796 1,697,980 -15,648 0.26% 135,491,702
2023-07-14 2023-07-12 78.630 1,713,628 -3,860 0.26% 134,742,517
2023-07-13 2023-07-11 77.270 1,717,488 -386 0.26% 132,709,977
2023-07-12 2023-07-10 76.946 1,717,874 +772 0.26% 132,183,476
2023-07-11 2023-07-07 77.529 1,717,102 -772 0.26% 133,125,013
2023-07-10 2023-07-06 77.723 1,717,874 +4,246 0.26% 133,518,662
2023-07-07 2023-07-05 78.500 1,713,628 -10,422 0.26% 134,520,536
2023-07-06 2023-07-04 78.371 1,724,050 +10,808 0.26% 135,115,336
2023-07-05 2023-07-03 78.824 1,713,242 +4,246 0.26% 135,045,062
2023-07-04 2023-06-30 77.788 1,708,996 +19,685 0.26% 132,939,326
2023-07-03 2023-06-29 78.241 1,689,311 +18,141 0.26% 132,173,979
2023-06-30 2023-06-28 74.938 1,671,170 -42,072 0.25% 125,234,334
2023-06-29 2023-06-27 72.283 1,713,242 -12,738 0.26% 123,837,543
2023-06-27 2023-06-23 67.813 1,725,980 +2,316 0.26% 117,044,729
2023-06-26 2023-06-21 69.109 1,723,664 -772 0.26% 119,120,484
2023-06-23 2023-06-20 68.461 1,724,436 +772 0.26% 118,056,931
2023-06-21 2023-06-19 68.850 1,723,664 +11,194 0.26% 118,673,922
2023-06-20 2023-06-16 70.275 1,712,470 +3,088 0.26% 120,343,359
2023-06-19 2023-06-15 69.562 1,709,382 +8,421 0.26% 118,908,480
2023-06-16 2023-06-14 69.368 1,700,961 +1,544 0.26% 117,992,186
2023-06-15 2023-06-13 70.404 1,699,417 -772 0.26% 119,646,203
2023-06-14 2023-06-12 69.821 1,700,189 +2,702 0.26% 118,709,474
2023-06-13 2023-06-09 69.951 1,697,487 -2,316 0.26% 118,740,707
2023-06-09 2023-06-07 70.339 1,699,803 +386 0.26% 119,563,284
2023-06-07 2023-06-05 71.505 1,699,417 -5,790 0.26% 121,517,395
2023-06-06 2023-06-02 69.951 1,705,207 +3,474 0.26% 119,280,728
2023-06-05 2023-06-01 67.619 1,701,733 -386 0.26% 115,069,795
2023-06-02 2023-05-31 67.749 1,702,119 +3,474 0.26% 115,316,386
2023-06-01 2023-05-30 68.591 1,698,645 +14,281 0.26% 116,511,288
2023-05-31 2023-05-29 69.627 1,684,364 -1,543 0.25% 117,277,266
2023-05-30 2023-05-25 68.979 1,685,907 +9,649 0.25% 116,292,750
2023-05-29 2023-05-24 69.886 1,676,258 +17,755 0.25% 117,147,150
2023-05-25 2023-05-23 71.441 1,658,503 +11,194 0.25% 118,484,405
2023-05-24 2023-05-22 73.125 1,647,309 +772 0.25% 120,458,772
2023-05-23 2023-05-19 73.254 1,646,537 +772 0.25% 120,615,610
2023-05-22 2023-05-18 72.412 1,645,765 +12,352 0.25% 119,173,322
2023-05-19 2023-05-17 72.542 1,633,413 +35,896 0.25% 118,490,478
2023-05-18 2023-05-16 74.744 1,597,517 +1,158 0.24% 119,404,506
2023-05-17 2023-05-15 75.068 1,596,359 +3,408 0.24% 119,834,928
2023-05-16 2023-05-12 75.456 1,592,951 +17,756 0.24% 120,198,144
2023-05-15 2023-05-11 76.493 1,575,195 +1,544 0.24% 120,490,732
2023-05-12 2023-05-10 77.723 1,573,651 +772 0.24% 122,309,189
2023-05-11 2023-05-09 77.982 1,572,879 +1,158 0.24% 122,656,684
2023-05-10 2023-05-08 80.120 1,571,721 -772 0.24% 125,925,758
2023-05-09 2023-05-05 79.602 1,572,493 -772 0.24% 125,172,816
2023-05-08 2023-05-04 79.925 1,573,265 -1,158 0.24% 125,743,765
2023-05-05 2023-05-03 78.436 1,574,423 +2,702 0.24% 123,490,909
2023-05-04 2023-05-02 78.500 1,571,721 +1,543 0.24% 123,380,775
2023-05-03 2023-04-28 80.444 1,570,178 -17,996 0.24% 126,310,631
2023-05-02 2023-04-27 80.120 1,588,174 -13,509 0.24% 127,243,967
2023-04-28 2023-04-26 78.306 1,601,683 -22,773 0.24% 125,421,585
2023-04-27 2023-04-25 74.550 1,624,456 +2,316 0.24% 121,102,385
2023-04-26 2023-04-24 75.456 1,622,140 +386 0.24% 122,400,637
2023-04-25 2023-04-21 75.780 1,621,754 +1,158 0.24% 122,896,711
2023-04-24 2023-04-20 75.715 1,620,596 -772 0.24% 122,703,992
2023-04-21 2023-04-19 75.456 1,621,368 +386 0.24% 122,342,385
2023-04-19 2023-04-17 75.910 1,620,982 -2,702 0.24% 123,048,188
2023-04-18 2023-04-14 75.392 1,623,684 -2,398 0.24% 122,411,977
2023-04-17 2023-04-13 75.392 1,626,082 +2,702 0.24% 122,592,765
2023-04-14 2023-04-12 75.715 1,623,380 +14,281 0.24% 122,914,784
2023-04-13 2023-04-11 80.196 1,609,099 +12,738 0.24% 129,043,152
2023-04-12 2023-04-06 79.862 1,596,361 +75,033 0.24% 127,488,193
2023-04-11 2023-04-04 80.931 1,521,328 +2,992 0.23% 123,122,649
2023-04-06 2023-04-03 79.995 1,518,336 -1,879 0.23% 121,459,920
2023-04-04 2023-03-31 80.597 1,520,215 -748 0.23% 122,524,594
2023-04-03 2023-03-30 80.597 1,520,963 -748 0.23% 122,584,880
2023-03-31 2023-03-29 79.929 1,521,711 +7,481 0.23% 121,628,209
2023-03-30 2023-03-28 80.597 1,514,230 +1,123 0.23% 122,042,222
2023-03-29 2023-03-27 79.929 1,513,107 +2,618 0.23% 120,940,503
2023-03-28 2023-03-24 79.661 1,510,489 +8,604 0.23% 120,327,467
2023-03-27 2023-03-23 80.463 1,501,885 +33,668 0.23% 120,846,511
2023-03-24 2023-03-22 82.334 1,468,217 -5,612 0.23% 120,884,859
2023-03-23 2023-03-21 81.265 1,473,829 +4,863 0.23% 119,770,986
2023-03-22 2023-03-20 80.263 1,468,966 +749 0.23% 117,903,230
2023-03-21 2023-03-17 80.931 1,468,217 -4,863 0.23% 118,824,321
2023-03-20 2023-03-16 79.929 1,473,080 +16,085 0.23% 117,741,202
2023-03-17 2023-03-15 80.931 1,456,995 -1,191 0.22% 117,916,113
2023-03-16 2023-03-14 78.792 1,458,186 +2,993 0.23% 114,894,087
2023-03-15 2023-03-13 78.726 1,455,193 +7,107 0.22% 114,561,011
2023-03-14 2023-03-10 80.062 1,448,086 +69,580 0.22% 115,937,017
2023-03-13 2023-03-09 84.740 1,378,506 +6,359 0.21% 116,815,068
2023-03-10 2023-03-08 87.347 1,372,147 +749 0.21% 119,852,522
2023-03-09 2023-03-07 89.285 1,371,398 +2,244 0.21% 122,444,962
2023-03-08 2023-03-06 88.550 1,369,154 -4,489 0.21% 121,238,102
2023-03-07 2023-03-03 88.215 1,373,643 -5,985 0.21% 121,176,599
2023-03-06 2023-03-02 87.480 1,379,628 -13,467 0.21% 120,690,364
2023-03-03 2023-03-01 84.941 1,393,095 +7,107 0.22% 118,330,646
2023-03-02 2023-02-28 85.542 1,385,988 +5,237 0.21% 118,560,601
2023-03-01 2023-02-27 87.414 1,380,751 -2,011 0.21% 120,696,329
2023-02-28 2023-02-24 86.411 1,382,762 +2,244 0.21% 119,485,969
2023-02-27 2023-02-23 87.681 1,380,518 +748 0.21% 121,045,001
2023-02-24 2023-02-22 89.686 1,379,770 -18,330 0.21% 123,745,714
2023-02-23 2023-02-21 89.017 1,398,100 -2,992 0.22% 124,455,304
2023-02-22 2023-02-20 89.285 1,401,092 -749 0.22% 125,096,184
2023-02-21 2023-02-17 88.282 1,401,841 +1,497 0.22% 123,757,784
2023-02-20 2023-02-16 87.748 1,400,344 +374 0.22% 122,876,947
2023-02-17 2023-02-15 87.414 1,399,970 -1,632 0.22% 122,376,330
2023-02-16 2023-02-14 88.951 1,401,602 +3,367 0.22% 124,673,375
2023-02-15 2023-02-13 88.483 1,398,235 +1,496 0.22% 123,719,770
2023-02-13 2023-02-09 88.483 1,396,739 +1,871 0.22% 123,587,400
2023-02-10 2023-02-08 88.683 1,394,868 -14,964 0.22% 123,701,505
2023-02-09 2023-02-07 86.211 1,409,832 -6,172 0.22% 121,542,461
2023-02-08 2023-02-06 87.079 1,416,004 -1,871 0.22% 123,304,761
2023-02-07 2023-02-03 88.082 1,417,875 +2,245 0.22% 124,889,034
2023-02-06 2023-02-02 90.688 1,415,630 +17,208 0.22% 128,380,941
2023-02-03 2023-02-01 94.898 1,398,422 -4,863 0.22% 132,708,134
2023-02-02 2023-01-31 95.968 1,403,285 -13,467 0.22% 134,670,128
2023-02-01 2023-01-30 95.433 1,416,752 -8,230 0.22% 135,205,075
2023-01-31 2023-01-27 96.235 1,424,982 -5,986 0.22% 137,133,267
2023-01-30 2023-01-26 96.235 1,430,968 -10,100 0.22% 137,709,330
2023-01-27 2023-01-20 96.502 1,441,068 -20,949 0.22% 139,066,530
2023-01-26 2023-01-19 94.631 1,462,017 -16,459 0.23% 138,352,377
2023-01-20 2023-01-18 93.762 1,478,476 -19,827 0.23% 138,625,428
2023-01-19 2023-01-17 94.163 1,498,303 -159,614 0.23% 141,085,244
2023-01-18 2023-01-16 93.094 1,657,917 -4,115 0.26% 154,342,259
2023-01-17 2023-01-13 91.290 1,662,032 +600 0.26% 151,726,357
2023-01-16 2023-01-12 91.089 1,661,432 -748 0.26% 151,338,483
2023-01-13 2023-01-11 90.087 1,662,180 -1,496 0.26% 149,740,368
2023-01-12 2023-01-10 89.886 1,663,676 +8,978 0.26% 149,541,587
2023-01-11 2023-01-09 88.550 1,654,698 +374 0.26% 146,522,922
2023-01-10 2023-01-06 88.282 1,654,324 -7,856 0.26% 146,047,571
2023-01-09 2023-01-05 88.483 1,662,180 -24,689 0.26% 147,074,367
2023-01-06 2023-01-04 89.352 1,686,869 +3,740 0.26% 150,724,453
2023-01-04 2022-12-30 91.824 1,683,129 -748 0.26% 154,552,163
2023-01-03 2022-12-29 90.755 1,683,877 +4,115 0.26% 152,820,313
2022-12-30 2022-12-28 93.094 1,679,762 +10,475 0.26% 156,375,899
2022-12-29 2022-12-23 91.423 1,669,287 +18,704 0.26% 152,611,781
2022-12-28 2022-12-22 91.156 1,650,583 -24,690 0.25% 150,460,565
2022-12-23 2022-12-21 88.550 1,675,273 -1,122 0.26% 148,344,831
2022-12-22 2022-12-20 88.683 1,676,395 -748 0.26% 148,668,250
2022-12-21 2022-12-19 87.547 1,677,143 -748 0.26% 146,829,169
2022-12-19 2022-12-15 88.349 1,677,891 -3,131 0.26% 148,240,254
2022-12-16 2022-12-14 89.686 1,681,022 +748 0.26% 150,763,727
2022-12-15 2022-12-13 90.087 1,680,274 -107,540 0.26% 151,370,397
2022-12-14 2022-12-12 85.542 1,787,814 -5,612 0.27% 152,933,721
2022-12-13 2022-12-09 85.810 1,793,426 -96,139 0.27% 153,893,202
2022-12-12 2022-12-08 81.533 1,889,565 -9,203 0.29% 154,060,966
2022-12-09 2022-12-07 79.862 1,898,768 -2,618 0.29% 151,638,947
2022-12-08 2022-12-06 81.198 1,901,386 -4,115 0.29% 154,389,415
2022-12-07 2022-12-05 80.196 1,905,501 -2,993 0.29% 152,813,379
2022-12-05 2022-12-01 81.800 1,908,494 -1,496 0.29% 156,114,473
2022-12-02 2022-11-30 81.599 1,909,990 -13,141 0.29% 155,853,912
2022-12-01 2022-11-29 80.463 1,923,131 -4,115 0.29% 154,741,323
2022-11-30 2022-11-28 79.327 1,927,246 -748 0.29% 152,882,868
2022-11-29 2022-11-25 79.862 1,927,994 -374 0.29% 153,972,987
2022-11-28 2022-11-24 80.196 1,928,368 -12,345 0.29% 154,647,218
2022-11-25 2022-11-23 80.062 1,940,713 +748 0.30% 155,377,841
2022-11-24 2022-11-22 80.797 1,939,965 -15,337 0.30% 156,744,080
2022-11-23 2022-11-21 80.731 1,955,302 -1,123 0.30% 157,852,596
2022-11-22 2022-11-18 81.198 1,956,425 -1,122 0.30% 158,858,491
2022-11-21 2022-11-17 80.330 1,957,547 -2,121 0.30% 157,248,900
2022-11-18 2022-11-16 81.399 1,959,668 -18,369 0.30% 159,514,710
2022-11-17 2022-11-15 81.198 1,978,037 -12,087 0.30% 160,613,350
2022-11-16 2022-11-14 79.461 1,990,124 -69,205 0.30% 158,136,799
2022-11-15 2022-11-11 78.993 2,059,329 -28,056 0.31% 162,672,508
2022-11-14 2022-11-10 74.783 2,087,385 -374 0.32% 156,100,249
2022-11-11 2022-11-09 74.916 2,087,759 -4,489 0.32% 156,407,267
2022-11-10 2022-11-08 74.850 2,092,248 -1,123 0.32% 156,603,742
2022-11-09 2022-11-07 74.983 2,093,371 -18,704 0.32% 156,967,597
2022-11-08 2022-11-04 73.379 2,112,075 -5,985 0.32% 154,982,487
2022-11-07 2022-11-03 71.040 2,118,060 -2,993 0.32% 150,467,420
2022-11-04 2022-11-02 72.577 2,121,053 -5,237 0.32% 153,940,289
2022-11-03 2022-11-01 71.976 2,126,290 -26,934 0.32% 153,041,478
2022-11-02 2022-10-31 69.436 2,153,224 -4,057 0.32% 149,511,883
2022-11-01 2022-10-28 70.238 2,157,281 -100,255 0.33% 151,523,637
2022-10-31 2022-10-27 70.907 2,257,536 +1,496 0.34% 160,074,082
2022-10-28 2022-10-26 70.973 2,256,040 -9,352 0.34% 160,118,777
2022-10-27 2022-10-25 72.978 2,265,392 -8,230 0.34% 165,324,399
2022-10-26 2022-10-24 74.783 2,273,622 +4,115 0.34% 170,027,551
2022-10-25 2022-10-21 77.322 2,269,507 -10,474 0.34% 175,483,318
2022-10-24 2022-10-20 77.924 2,279,981 -12,719 0.34% 177,664,529
2022-10-21 2022-10-19 76.320 2,292,700 -5,237 0.35% 174,978,337
2022-10-20 2022-10-18 76.119 2,297,937 -11,597 0.35% 174,917,311
2022-10-19 2022-10-17 74.114 2,309,534 -8,604 0.35% 171,169,687
2022-10-18 2022-10-14 73.981 2,318,138 +4,115 0.35% 171,497,525
2022-10-17 2022-10-13 76.854 2,314,023 -4,627 0.35% 177,842,872
2022-10-14 2022-10-12 77.255 2,318,650 -3,741 0.35% 179,128,208
2022-10-13 2022-10-11 77.523 2,322,391 -2,993 0.34% 180,038,041
2022-10-12 2022-10-10 77.189 2,325,384 -1,496 0.34% 179,493,041
2022-10-11 2022-10-07 78.525 2,326,880 +5,611 0.34% 182,718,619
2022-10-07 2022-10-05 78.258 2,321,269 -2,244 0.34% 181,657,493
2022-10-06 2022-10-03 78.191 2,323,513 -12,345 0.34% 181,677,824
2022-10-05 2022-09-30 78.525 2,335,858 -19,826 0.34% 183,423,618
2022-10-03 2022-09-29 77.656 2,355,684 -28,805 0.35% 182,933,865
2022-09-30 2022-09-28 77.456 2,384,489 -50,501 0.35% 184,692,691
2022-09-29 2022-09-27 80.129 2,434,990 -28,431 0.36% 195,113,498
2022-09-28 2022-09-26 78.859 2,463,421 -20,574 0.36% 194,263,674
2022-09-27 2022-09-23 79.394 2,483,995 -23,567 0.37% 197,214,167
2022-09-26 2022-09-22 79.594 2,507,562 -10,849 0.37% 199,587,984
2022-09-23 2022-09-21 79.862 2,518,411 -33,293 0.37% 201,124,725
2022-09-22 2022-09-20 78.993 2,551,704 -45,065 0.38% 201,566,670
2022-09-21 2022-09-19 74.716 2,596,769 +3,740 0.38% 194,019,809
2022-09-20 2022-09-16 73.847 2,593,029 -18,771 0.38% 191,487,576
2022-09-19 2022-09-15 73.580 2,611,800 -2,993 0.39% 192,175,574
2022-09-16 2022-09-14 73.647 2,614,793 +1,871 0.39% 192,570,545
2022-09-15 2022-09-13 75.651 2,612,922 +8,978 0.39% 197,671,393
2022-09-14 2022-09-09 73.847 2,603,944 -10,849 0.38% 192,293,617
2022-09-13 2022-09-08 72.377 2,614,793 -12,345 0.39% 189,250,363
2022-09-09 2022-09-07 72.109 2,627,138 -4,115 0.39% 189,441,569
2022-09-08 2022-09-06 75.083 2,631,253 -12,718 0.39% 197,561,914
2022-09-07 2022-09-05 74.810 2,643,971 +54,916 0.39% 197,794,939
2022-09-06 2022-09-02 74.810 2,589,055 -5,685 0.39% 193,686,684
2022-09-05 2022-09-01 74.673 2,594,740 +1,465 0.39% 193,757,758
2022-09-02 2022-08-31 74.195 2,593,275 +16,848 0.39% 192,409,296
2022-09-01 2022-08-30 75.834 2,576,427 +4,029 0.39% 195,379,878
2022-08-31 2022-08-29 75.697 2,572,398 -10,706 0.39% 194,723,175
2022-08-30 2022-08-26 76.994 2,583,104 -6,959 0.39% 198,883,578
2022-08-29 2022-08-25 75.288 2,590,063 -366 0.39% 194,999,624
2022-08-26 2022-08-24 75.424 2,590,429 -28,202 0.39% 195,380,809
2022-08-25 2022-08-23 75.902 2,618,631 -6,593 0.39% 198,759,101
2022-08-24 2022-08-22 77.267 2,625,224 -29,507 0.40% 202,843,327
2022-08-23 2022-08-19 76.448 2,654,731 -45,416 0.40% 202,948,795
2022-08-22 2022-08-18 73.513 2,700,147 -26,737 0.41% 198,495,673
2022-08-19 2022-08-17 74.332 2,726,884 -48,713 0.41% 202,694,739
2022-08-18 2022-08-16 73.172 2,775,597 -12,453 0.42% 203,094,951
2022-08-17 2022-08-15 72.899 2,788,050 +48,350 0.42% 203,244,940
2022-08-16 2022-08-12 71.875 2,739,700 -13,552 0.41% 196,915,233
2022-08-15 2022-08-11 68.121 2,753,252 -70,322 0.42% 187,553,182
2022-08-12 2022-08-10 61.704 2,823,574 +732 0.43% 174,227,032
2022-08-11 2022-08-09 62.319 2,822,842 -366 0.43% 175,915,975
2022-08-10 2022-08-08 61.773 2,823,208 +3,662 0.43% 174,397,152
2022-08-09 2022-08-05 61.909 2,819,546 -7,691 0.43% 174,555,848
2022-08-08 2022-08-04 60.203 2,827,237 -110,611 0.43% 170,207,516
2022-08-05 2022-08-03 59.042 2,937,848 +9,523 0.44% 173,457,612
2022-08-04 2022-08-02 58.974 2,928,325 +101,820 0.44% 172,695,472
2022-08-03 2022-08-01 60.339 2,826,505 +6,575 0.43% 170,549,306
2022-08-02 2022-07-29 60.954 2,819,930 -21,610 0.43% 171,884,897
2022-08-01 2022-07-28 61.158 2,841,540 +6,959 0.43% 173,783,971
2022-07-29 2022-07-27 61.022 2,834,581 -732 0.43% 172,971,409
2022-07-28 2022-07-26 61.704 2,835,313 -4,029 0.43% 174,951,380
2022-07-26 2022-07-22 61.227 2,839,342 -733 0.43% 173,843,350
2022-07-25 2022-07-21 61.227 2,840,075 +4,396 0.43% 173,888,229
2022-07-22 2022-07-20 61.977 2,835,679 +13,551 0.43% 175,748,185
2022-07-21 2022-07-19 61.704 2,822,128 +50,544 0.43% 174,137,807
2022-07-20 2022-07-18 62.524 2,771,584 -3,662 0.42% 173,289,182
2022-07-19 2022-07-15 61.500 2,775,246 +1,099 0.42% 170,676,689
2022-07-18 2022-07-14 62.524 2,774,147 +28,633 0.42% 173,449,430
2022-07-15 2022-07-13 63.070 2,745,514 +2,930 0.41% 173,158,401
2022-07-14 2022-07-12 63.206 2,742,584 +1,465 0.41% 173,348,009
2022-07-13 2022-07-11 63.479 2,741,119 -14,065 0.41% 174,003,815
2022-07-12 2022-07-08 63.206 2,755,184 +1,465 0.42% 174,144,405
2022-07-11 2022-07-07 62.797 2,753,719 +7,325 0.42% 172,924,043
2022-07-08 2022-07-06 63.001 2,746,394 +8,425 0.41% 173,026,441
2022-07-07 2022-07-05 64.435 2,737,969 -77,282 0.41% 176,420,258
2022-07-06 2022-07-04 63.411 2,815,251 -6,593 0.42% 178,517,488
2022-07-05 2022-06-30 63.820 2,821,844 -40,288 0.43% 180,091,222
2022-07-04 2022-06-29 64.571 2,862,132 -33,330 0.43% 184,811,388
2022-06-30 2022-06-28 64.844 2,895,462 -15,749 0.44% 187,754,090
2022-06-29 2022-06-27 63.820 2,911,211 -13,186 0.44% 185,794,660
2022-06-28 2022-06-24 63.070 2,924,397 -7,691 0.44% 184,440,476
2022-06-27 2022-06-23 62.660 2,932,088 -733 0.44% 183,724,728
2022-06-24 2022-06-22 61.909 2,932,821 +18,313 0.44% 181,568,613
2022-06-23 2022-06-21 61.568 2,914,508 +24,540 0.44% 179,440,191
2022-06-22 2022-06-20 60.817 2,889,968 +88,847 0.44% 175,759,444
2022-06-21 2022-06-17 61.090 2,801,121 +71,787 0.42% 171,120,814
2022-06-20 2022-06-16 62.933 2,729,334 +13,552 0.41% 171,765,342
2022-06-17 2022-06-15 63.684 2,715,782 +11,379 0.41% 172,951,559
2022-06-16 2022-06-14 65.254 2,704,403 -13,552 0.41% 176,472,580
2022-06-15 2022-06-13 65.595 2,717,955 -21,975 0.41% 178,284,498
2022-06-14 2022-06-10 66.346 2,739,930 -367 0.41% 181,783,167
2022-06-13 2022-06-09 66.824 2,740,297 -4,761 0.41% 183,116,829
2022-06-10 2022-06-08 66.960 2,745,058 -5,494 0.41% 183,809,716
2022-06-09 2022-06-07 66.346 2,750,552 +8,790 0.41% 182,487,893
2022-06-08 2022-06-06 66.960 2,741,762 -13,551 0.41% 183,589,015
2022-06-07 2022-06-02 66.141 2,755,313 -5,494 0.42% 182,239,557
2022-06-06 2022-06-01 65.936 2,760,807 -11,721 0.42% 182,037,602
2022-06-02 2022-05-31 65.117 2,772,528 -3,296 0.42% 180,539,505
2022-06-01 2022-05-30 64.025 2,775,824 -101,645 0.42% 177,722,616
2022-05-31 2022-05-27 63.479 2,877,469 -88,636 0.43% 182,659,193
2022-05-30 2022-05-26 62.592 2,966,105 -71,421 0.45% 185,653,777
2022-05-27 2022-05-25 62.387 3,037,526 -10,988 0.46% 189,502,146
2022-05-26 2022-05-24 61.704 3,048,514 -732 0.46% 188,106,827
2022-05-25 2022-05-23 62.046 3,049,246 -1,465 0.46% 189,192,658
2022-05-24 2022-05-20 62.182 3,050,711 -3,297 0.46% 189,700,020
2022-05-20 2022-05-18 61.500 3,054,008 +1,465 0.46% 187,820,457
2022-05-19 2022-05-17 61.363 3,052,543 -30,033 0.46% 187,313,645
2022-05-18 2022-05-16 60.271 3,082,576 -35,527 0.46% 185,790,040
2022-05-17 2022-05-13 60.135 3,118,103 -4,331 0.47% 187,505,624
2022-05-16 2022-05-12 58.974 3,122,434 -733 0.47% 184,142,885
2022-05-13 2022-05-11 59.520 3,123,167 +733 0.47% 185,891,540
2022-05-12 2022-05-10 59.861 3,122,434 +1,831 0.47% 186,913,553
2022-05-11 2022-05-06 61.090 3,120,603 +7,692 0.47% 190,638,007
2022-05-06 2022-05-04 63.138 3,112,911 -9,157 0.47% 196,542,452
2022-05-05 2022-05-03 61.158 3,122,068 +9,523 0.47% 190,940,608
2022-05-04 2022-04-29 61.295 3,112,545 -9,157 0.47% 190,783,103
2022-05-03 2022-04-28 61.773 3,121,702 +733 0.47% 192,835,929
2022-04-29 2022-04-27 58.974 3,120,969 +13,918 0.47% 184,056,488
2022-04-28 2022-04-26 59.384 3,107,051 -733 0.47% 184,508,155
2022-04-27 2022-04-25 59.793 3,107,784 +4,395 0.47% 185,824,454
2022-04-26 2022-04-22 60.749 3,103,389 +4,582 0.47% 188,527,260
2022-04-25 2022-04-21 61.090 3,098,807 -367 0.47% 189,306,487
2022-04-22 2022-04-20 61.090 3,099,174 +14,651 0.47% 189,328,907
2022-04-21 2022-04-19 61.363 3,084,523 +7,691 0.47% 189,276,038
2022-04-20 2022-04-14 62.319 3,076,832 -17,758 0.46% 191,744,314
2022-04-19 2022-04-13 61.295 3,094,590 -22,342 0.47% 189,682,553
2022-04-14 2022-04-12 61.568 3,116,932 -2,930 0.47% 191,903,015
2022-04-13 2022-04-11 61.227 3,119,862 +16,848 0.47% 191,018,645
2022-04-12 2022-04-08 62.387 3,103,014 -8,058 0.47% 193,587,746
2022-04-11 2022-04-07 63.001 3,111,072 -4,761 0.47% 196,001,636
2022-04-08 2022-04-06 64.230 3,115,833 -313,155 0.47% 200,129,785
2022-04-07 2022-04-04 69.082 3,428,988 -5,975 0.52% 236,880,495
2022-04-06 2022-04-01 68.447 3,434,963 +110,505 0.52% 235,111,809
2022-04-04 2022-03-31 67.600 3,324,458 +292,999 0.52% 224,733,081
2022-04-01 2022-03-30 67.812 3,031,459 +2,834 0.47% 205,568,105
2022-03-31 2022-03-29 66.471 3,028,625 -8,149 0.47% 201,315,424
2022-03-30 2022-03-28 66.612 3,036,774 +5,315 0.47% 202,285,667
2022-03-29 2022-03-25 66.471 3,031,459 +4,605 0.47% 201,503,803
2022-03-25 2022-03-23 67.035 3,026,854 -49,600 0.47% 202,906,390
2022-03-24 2022-03-22 67.388 3,076,454 -14,881 0.48% 207,316,774
2022-03-23 2022-03-21 66.189 3,091,335 -45,703 0.48% 204,611,272
2022-03-22 2022-03-18 65.342 3,137,038 +21,966 0.49% 204,979,964
2022-03-21 2022-03-17 64.072 3,115,072 -3,189 0.49% 199,588,072
2022-03-18 2022-03-16 59.556 3,118,261 +32,241 0.49% 185,710,113
2022-03-17 2022-03-15 58.568 3,086,020 +76,603 0.48% 180,741,330
2022-03-16 2022-03-14 61.249 3,009,417 +121,876 0.47% 184,324,362
2022-03-15 2022-03-11 62.167 2,887,541 +19,772 0.45% 179,508,374
2022-03-14 2022-03-10 63.931 2,867,769 -4,252 0.45% 183,338,219
2022-03-11 2022-03-09 59.626 2,872,021 +5,314 0.45% 171,247,786
2022-03-10 2022-03-08 57.368 2,866,707 +16,298 0.45% 164,457,808
2022-03-09 2022-03-07 59.556 2,850,409 +5,314 0.44% 169,758,009
2022-03-08 2022-03-04 61.390 2,845,095 -1,063 0.44% 174,661,293
2022-03-07 2022-03-03 61.673 2,846,158 -2,126 0.44% 175,529,891
2022-03-04 2022-03-02 59.626 2,848,284 +6,378 0.44% 169,832,438
2022-03-03 2022-03-01 60.967 2,841,906 +65,898 0.44% 173,262,309
2022-03-02 2022-02-28 60.967 2,776,008 +10,274 0.43% 169,244,709
2022-03-01 2022-02-25 62.167 2,765,734 +6,023 0.43% 171,936,057
2022-02-28 2022-02-24 63.013 2,759,711 +9,212 0.43% 173,898,449
2022-02-25 2022-02-23 65.483 2,750,499 -2,126 0.43% 180,110,948
2022-02-24 2022-02-22 65.977 2,752,625 -1,063 0.43% 181,609,811
2022-02-23 2022-02-21 67.529 2,753,688 -34,720 0.43% 185,954,767
2022-02-22 2022-02-18 68.023 2,788,408 -1,063 0.43% 189,676,706
2022-02-21 2022-02-17 67.529 2,789,471 -3,898 0.43% 188,371,169
2022-02-18 2022-02-16 68.023 2,793,369 -354 0.44% 190,014,170
2022-02-17 2022-02-15 67.812 2,793,723 -3,476 0.44% 189,446,845
2022-02-16 2022-02-14 68.235 2,797,199 -354 0.44% 190,866,840
2022-02-15 2022-02-11 69.505 2,797,553 +708 0.44% 194,444,292
2022-02-14 2022-02-10 69.717 2,796,845 -19,840 0.44% 194,987,149
2022-02-11 2022-02-09 68.588 2,816,685 +12,400 0.44% 193,190,244
2022-02-10 2022-02-08 67.953 2,804,285 -7,794 0.44% 190,558,832
2022-02-09 2022-02-07 67.741 2,812,079 +8,503 0.44% 190,493,164
2022-02-08 2022-02-04 67.600 2,803,576 -34,583 0.44% 189,521,501
2022-02-07 2022-01-31 66.330 2,838,159 -42,160 0.44% 188,254,437
2022-02-04 2022-01-27 64.989 2,880,319 -15,589 0.45% 187,189,233
2022-01-28 2022-01-26 65.695 2,895,908 -5,669 0.45% 190,245,804
2022-01-27 2022-01-25 64.918 2,901,577 -2,834 0.45% 188,366,025
2022-01-26 2022-01-24 65.342 2,904,411 +2,126 0.45% 189,779,678
2022-01-25 2022-01-21 66.400 2,902,285 -65,544 0.45% 192,712,696
2022-01-24 2022-01-20 64.707 2,967,829 +9,920 0.46% 192,038,743
2022-01-21 2022-01-19 65.201 2,957,909 -72,629 0.46% 192,857,896
2022-01-20 2022-01-18 64.636 3,030,538 +1,771 0.47% 195,882,597
2022-01-19 2022-01-17 63.931 3,028,767 +1,417 0.47% 193,630,919
2022-01-18 2022-01-14 64.989 3,027,350 +5,315 0.47% 196,744,640
2022-01-17 2022-01-13 64.918 3,022,035 +812 0.47% 196,185,977
2022-01-13 2022-01-11 64.001 3,021,223 -11,338 0.47% 193,361,815
2022-01-12 2022-01-10 64.777 3,032,561 -2,480 0.47% 196,441,333
2022-01-11 2022-01-07 63.225 3,035,041 +355 0.47% 191,890,386
2022-01-10 2022-01-06 63.013 3,034,686 -4,960 0.47% 191,225,527
2022-01-07 2022-01-05 62.943 3,039,646 -709 0.47% 191,323,584
2022-01-06 2022-01-04 64.072 3,040,355 +5,314 0.47% 194,800,824
2022-01-05 2022-01-03 63.366 3,035,041 +1,772 0.47% 192,318,713
2022-01-04 2021-12-31 62.590 3,033,269 +1,063 0.47% 189,852,007
2022-01-03 2021-12-29 63.225 3,032,206 -1,772 0.47% 191,711,144
2021-12-30 2021-12-28 62.449 3,033,978 -1,417 0.47% 189,468,206
2021-12-29 2021-12-24 61.814 3,035,395 -4,251 0.47% 187,629,001
2021-12-28 2021-12-22 60.261 3,039,646 +8,857 0.47% 183,173,028
2021-12-23 2021-12-21 61.179 3,030,789 -354 0.47% 185,419,517
2021-12-21 2021-12-17 61.320 3,031,143 -2,126 0.47% 185,868,951
2021-12-17 2021-12-15 60.826 3,033,269 +4,453 0.47% 184,501,048
2021-12-16 2021-12-14 60.473 3,028,816 +1,417 0.47% 183,161,570
2021-12-15 2021-12-13 61.602 3,027,399 +3,189 0.47% 186,493,866
2021-12-14 2021-12-10 62.167 3,024,210 +709 0.47% 188,004,610
2021-12-13 2021-12-09 63.013 3,023,501 -355 0.47% 190,520,723
2021-12-10 2021-12-08 62.025 3,023,856 -354 0.47% 187,555,855
2021-12-09 2021-12-07 62.378 3,024,210 -2,480 0.47% 188,644,807
2021-12-08 2021-12-06 60.826 3,026,690 +5,314 0.47% 184,100,875
2021-12-07 2021-12-03 61.108 3,021,376 +10,983 0.47% 184,630,443
2021-12-06 2021-12-02 61.602 3,010,393 +6,023 0.47% 185,446,262
2021-12-02 2021-11-30 60.896 3,004,370 +26,566 0.47% 182,955,242
2021-12-01 2021-11-29 62.167 2,977,804 +18,424 0.46% 185,119,711
2021-11-30 2021-11-26 63.437 2,959,380 +24,446 0.46% 187,733,195
2021-11-26 2021-11-24 66.541 2,934,934 +2,480 0.46% 195,294,799
2021-11-25 2021-11-23 65.624 2,932,454 +15,943 0.46% 192,439,758
2021-11-24 2021-11-22 66.541 2,916,511 +27,634 0.45% 194,068,906
2021-11-23 2021-11-19 67.035 2,888,877 +33,658 0.45% 193,657,046
2021-11-22 2021-11-18 68.658 2,855,219 +354 0.45% 196,034,681
2021-11-19 2021-11-17 69.223 2,854,865 -2,126 0.45% 197,621,972
2021-11-18 2021-11-16 69.646 2,856,991 -2,139 0.45% 198,978,737
2021-11-17 2021-11-15 68.588 2,859,130 +34,509 0.45% 196,101,454
2021-11-15 2021-11-11 69.576 2,824,621 -709 0.44% 196,524,972
2021-11-12 2021-11-10 69.435 2,825,330 +1,417 0.44% 196,175,571
2021-11-11 2021-11-09 69.646 2,823,913 -3,188 0.44% 196,674,978
2021-11-10 2021-11-08 69.717 2,827,101 -24,446 0.44% 197,096,501
2021-11-09 2021-11-05 68.447 2,851,547 +9,920 0.44% 195,178,921
2021-11-08 2021-11-04 68.376 2,841,627 +2,126 0.44% 194,299,415
2021-11-05 2021-11-03 68.164 2,839,501 +708 0.44% 193,552,951
2021-11-04 2021-11-02 67.459 2,838,793 +68,024 0.44% 191,501,537
2021-11-03 2021-11-01 68.729 2,770,769 +14,880 0.43% 190,431,997
2021-11-02 2021-10-29 69.082 2,755,889 -12,896 0.43% 190,381,638
2021-11-01 2021-10-28 69.364 2,768,785 +45,349 0.43% 192,054,018
2021-10-29 2021-10-27 69.011 2,723,436 +2,480 0.42% 187,947,552
2021-10-28 2021-10-26 69.717 2,720,956 +15,589 0.42% 189,696,409
2021-10-27 2021-10-25 70.211 2,705,367 +10,983 0.42% 189,945,896
2021-10-26 2021-10-22 70.846 2,694,384 -709 0.42% 190,885,900
2021-10-25 2021-10-21 70.775 2,695,093 -20,548 0.42% 190,745,954
2021-10-22 2021-10-20 70.916 2,715,641 +18,068 0.42% 192,583,495
2021-10-21 2021-10-19 70.846 2,697,573 +10,275 0.42% 191,111,827
2021-10-20 2021-10-18 69.999 2,687,298 +63,718 0.42% 188,108,381
2021-10-19 2021-10-15 70.211 2,623,580 +14,526 0.41% 184,203,568
2021-10-18 2021-10-12 69.646 2,609,054 -6,023 0.41% 181,710,852
2021-10-15 2021-10-11 69.646 2,615,077 +1,063 0.41% 182,130,332
2021-10-12 2021-10-08 69.152 2,614,014 -709 0.41% 180,765,119
2021-10-11 2021-10-07 68.658 2,614,723 +73,693 0.41% 179,522,618
2021-10-08 2021-10-06 66.400 2,541,030 -354 0.40% 168,725,243
2021-10-07 2021-10-05 67.247 2,541,384 +3,897 0.40% 170,900,698
2021-10-06 2021-10-04 66.612 2,537,487 +11,337 0.40% 169,027,149
2021-10-05 2021-09-30 65.342 2,526,150 +38,618 0.39% 165,063,393
2021-10-04 2021-09-29 64.142 2,487,532 +29,052 0.39% 159,556,024
2021-09-30 2021-09-28 63.789 2,458,480 +36,491 0.38% 156,825,166
2021-09-29 2021-09-27 63.225 2,421,989 +1,418 0.38% 153,130,190
2021-09-28 2021-09-24 62.802 2,420,571 +45,349 0.38% 152,015,712
2021-09-27 2021-09-23 64.918 2,375,222 +8,503 0.37% 154,195,848
2021-09-24 2021-09-21 64.072 2,366,719 -2,480 0.37% 151,639,796
2021-09-23 2021-09-20 62.731 2,369,199 +87,155 0.37% 148,622,289
2021-09-21 2021-09-17 69.293 2,282,044 +18,069 0.36% 158,130,683
2021-09-20 2021-09-16 70.070 2,263,975 +15,589 0.35% 158,635,916
2021-09-17 2021-09-15 70.564 2,248,386 +19,172 0.35% 158,654,180
2021-09-16 2021-09-14 72.116 2,229,214 +4,606 0.35% 160,761,964
2021-09-15 2021-09-13 73.386 2,224,608 -354 0.35% 163,255,371
2021-09-14 2021-09-10 73.104 2,224,962 -1,771 0.35% 162,653,345
2021-09-13 2021-09-09 72.751 2,226,733 +13,463 0.35% 161,997,181
2021-09-10 2021-09-08 72.539 2,213,270 +1,417 0.35% 160,549,204
2021-09-09 2021-09-07 75.389 2,211,853 -11,338 0.34% 166,750,197
2021-09-08 2021-09-06 75.389 2,223,191 +42,775 0.35% 167,604,962
2021-09-07 2021-09-03 76.325 2,180,416 -11,121 0.35% 166,419,249
2021-09-06 2021-09-02 76.900 2,191,537 -1,737 0.35% 168,529,265
2021-09-03 2021-09-01 76.109 2,193,274 -307 0.35% 166,927,301
2021-09-02 2021-08-31 75.821 2,193,581 +3,128 0.35% 166,319,473
2021-09-01 2021-08-30 76.037 2,190,453 +1,043 0.35% 166,555,025
2021-08-31 2021-08-27 76.684 2,189,410 +347 0.35% 167,893,203
2021-08-30 2021-08-26 76.684 2,189,063 +348 0.35% 167,866,594
2021-08-27 2021-08-25 76.612 2,188,715 -272,116 0.35% 167,682,459
2021-08-26 2021-08-24 76.468 2,460,831 -287 0.39% 188,175,842
2021-08-25 2021-08-23 75.389 2,461,118 -1,391 0.39% 185,542,128
2021-08-24 2021-08-20 77.044 2,462,509 +2,086 0.39% 189,721,308
2021-08-23 2021-08-19 78.123 2,460,423 -348 0.39% 192,215,505
2021-08-20 2021-08-18 78.842 2,460,771 -4,240 0.39% 194,012,882
2021-08-19 2021-08-17 79.993 2,465,011 -5,213 0.39% 197,184,359
2021-08-18 2021-08-16 79.130 2,470,224 -17,376 0.39% 195,468,975
2021-08-17 2021-08-13 76.900 2,487,600 -21,505 0.40% 191,296,519
2021-08-16 2021-08-12 71.289 2,509,105 -2,395 0.40% 178,871,564
2021-08-13 2021-08-11 70.354 2,511,500 +6,951 0.40% 176,693,613
2021-08-11 2021-08-09 69.778 2,504,549 +4,518 0.40% 174,763,237
2021-08-10 2021-08-06 69.563 2,500,031 -5,944 0.40% 173,908,449
2021-08-09 2021-08-05 69.059 2,505,975 -695 0.40% 173,060,032
2021-08-06 2021-08-04 69.850 2,506,670 -3,128 0.40% 175,091,558
2021-08-05 2021-08-03 70.210 2,509,798 -14,596 0.40% 176,212,779
2021-08-03 2021-07-30 69.419 2,524,394 -1,042 0.40% 175,240,009
2021-08-02 2021-07-29 69.994 2,525,436 +1,737 0.40% 176,765,709
2021-07-30 2021-07-28 68.555 2,523,699 +4,866 0.40% 173,013,212
2021-07-29 2021-07-27 68.771 2,518,833 +26,064 0.40% 173,223,209
2021-07-28 2021-07-26 71.001 2,492,769 -1,042 0.40% 176,989,703
2021-07-27 2021-07-23 71.936 2,493,811 +12,858 0.40% 179,395,832
2021-07-26 2021-07-22 73.591 2,480,953 +348 0.39% 182,575,704
2021-07-23 2021-07-21 72.368 2,480,605 +156,388 0.39% 179,516,515
2021-07-22 2021-07-20 72.656 2,324,217 +19,753 0.37% 168,867,806
2021-07-21 2021-07-19 74.886 2,304,464 +5,213 0.37% 172,571,658
2021-07-20 2021-07-16 76.325 2,299,251 +695 0.37% 175,489,276
2021-07-19 2021-07-15 76.900 2,298,556 -9,415 0.37% 176,759,029
2021-07-16 2021-07-14 74.382 2,307,971 +2,085 0.37% 171,672,092
2021-07-15 2021-07-13 75.461 2,305,886 +3,127 0.37% 174,005,163
2021-07-14 2021-07-12 74.886 2,302,759 +1,043 0.37% 172,443,977
2021-07-13 2021-07-09 74.095 2,301,716 -7,298 0.37% 170,544,522
2021-07-12 2021-07-08 74.238 2,309,014 +13,206 0.37% 171,417,468
2021-07-09 2021-07-07 76.396 2,295,808 -10,426 0.36% 175,391,642
2021-07-08 2021-07-06 75.821 2,306,234 +2,433 0.37% 174,860,934
2021-07-07 2021-07-05 76.612 2,303,801 -695 0.37% 176,499,461
2021-07-06 2021-07-02 76.540 2,304,496 -12,511 0.37% 176,386,929
2021-07-05 2021-06-30 75.749 2,317,007 +7,993 0.37% 175,511,077
2021-07-02 2021-06-29 76.684 2,309,014 -13,901 0.37% 177,064,943
2021-06-30 2021-06-28 79.777 2,322,915 +3,475 0.37% 185,316,324
2021-06-29 2021-06-25 81.792 2,319,440 -27,455 0.37% 189,710,959
2021-06-28 2021-06-24 81.432 2,346,895 -2,085 0.37% 191,112,415
2021-06-25 2021-06-23 81.504 2,348,980 +6,256 0.37% 191,451,178
2021-06-24 2021-06-22 80.928 2,342,724 -15,292 0.37% 189,593,072
2021-06-23 2021-06-21 80.425 2,358,016 -695 0.37% 189,643,239
2021-06-22 2021-06-18 81.936 2,358,711 -1,390 0.37% 193,262,356
2021-06-21 2021-06-17 82.295 2,360,101 -30,930 0.38% 194,225,133
2021-06-18 2021-06-16 81.648 2,391,031 -2,168 0.38% 195,222,505
2021-06-17 2021-06-15 81.360 2,393,199 +19,114 0.38% 194,710,885
2021-06-16 2021-06-11 83.087 2,374,085 -348 0.38% 197,254,564
2021-06-15 2021-06-10 83.302 2,374,433 -5,213 0.38% 197,795,903
2021-06-11 2021-06-09 84.238 2,379,646 -12,858 0.38% 200,455,540
2021-06-10 2021-06-08 84.238 2,392,504 -5,213 0.38% 201,538,667
2021-06-09 2021-06-07 84.166 2,397,717 -8,341 0.38% 201,805,314
2021-06-08 2021-06-04 83.302 2,406,058 +7,298 0.38% 200,430,341
2021-06-07 2021-06-03 83.806 2,398,760 +9,383 0.38% 201,030,307
2021-06-04 2021-06-02 84.669 2,389,377 +3,128 0.38% 202,306,555
2021-06-03 2021-06-01 83.590 2,386,249 +12,164 0.38% 199,466,837
2021-06-02 2021-05-31 83.878 2,374,085 +41,008 0.38% 199,133,179
2021-06-01 2021-05-28 86.899 2,333,077 +6,603 0.37% 202,742,510
2021-05-31 2021-05-27 89.777 2,326,474 -2,780 0.37% 208,863,043
2021-05-28 2021-05-26 89.201 2,329,254 -6,603 0.37% 207,772,157
2021-05-27 2021-05-25 86.036 2,335,857 -695 0.37% 200,967,692
2021-05-26 2021-05-24 84.669 2,336,552 -23,980 0.37% 197,833,907
2021-05-25 2021-05-21 85.317 2,360,532 -1,042 0.38% 201,392,547
2021-05-24 2021-05-20 85.029 2,361,574 +1,390 0.38% 200,801,914
2021-05-21 2021-05-18 86.252 2,360,184 -26,760 0.38% 203,570,038
2021-05-20 2021-05-17 83.159 2,386,944 +21,547 0.38% 198,494,683
2021-05-18 2021-05-14 84.669 2,365,397 -695 0.38% 200,276,189
2021-05-17 2021-05-13 85.317 2,366,092 +11,393 0.38% 201,866,907
2021-05-14 2021-05-12 88.482 2,354,699 +11,121 0.37% 208,347,994
2021-05-13 2021-05-11 88.985 2,343,578 +18,767 0.37% 208,544,109
2021-05-12 2021-05-10 91.215 2,324,811 +10,773 0.37% 212,058,516
2021-05-11 2021-05-07 91.791 2,314,038 -20,518 0.37% 212,407,562
2021-05-10 2021-05-06 91.719 2,334,556 -3,128 0.37% 214,122,987
2021-05-07 2021-05-05 91.575 2,337,684 -10,773 0.37% 214,073,555
2021-05-06 2021-05-04 90.136 2,348,457 -1,390 0.37% 211,681,301
2021-05-05 2021-05-03 89.633 2,349,847 +3,127 0.37% 210,623,314
2021-05-04 2021-04-30 90.424 2,346,720 +3,128 0.37% 212,199,993
2021-05-03 2021-04-29 92.222 2,343,592 -25,717 0.37% 216,131,887
2021-04-30 2021-04-28 90.568 2,369,309 -10,426 0.38% 214,583,462
2021-04-29 2021-04-27 90.568 2,379,735 -3,475 0.38% 215,527,723
2021-04-28 2021-04-26 90.928 2,383,210 -5,561 0.38% 216,699,645
2021-04-27 2021-04-23 90.352 2,388,771 -4,170 0.38% 215,830,576
2021-04-26 2021-04-22 90.280 2,392,941 -5,995 0.38% 216,035,205
2021-04-23 2021-04-21 88.194 2,398,936 +347 0.38% 211,571,880
2021-04-22 2021-04-20 88.698 2,398,589 -347 0.38% 212,749,098
2021-04-21 2021-04-19 89.992 2,398,936 -15,639 0.38% 215,886,152
2021-04-20 2021-04-16 88.698 2,414,575 -5,561 0.38% 214,167,018
2021-04-19 2021-04-15 88.554 2,420,136 -8,417 0.38% 214,312,074
2021-04-16 2021-04-14 88.482 2,428,553 -796 0.39% 214,882,729
2021-04-15 2021-04-13 88.770 2,429,349 -17,376 0.39% 215,652,195
2021-04-14 2021-04-12 88.338 2,446,725 -15,987 0.39% 216,138,603
2021-04-13 2021-04-09 89.345 2,462,712 -51,011 0.39% 220,031,083
2021-04-12 2021-04-08 86.540 2,513,723 -50,391 0.40% 217,536,361
2021-04-09 2021-04-07 83.230 2,564,114 +9,383 0.41% 213,412,327
2021-04-08 2021-04-01 84.407 2,554,731 -3,823 0.41% 215,636,709
2021-04-07 2021-03-31 85.358 2,558,554 +36,868 0.41% 218,394,325
2021-04-01 2021-03-30 85.505 2,521,686 -29,369 0.41% 215,616,534
2021-03-31 2021-03-29 81.479 2,551,055 -30,735 0.41% 207,856,302
2021-03-30 2021-03-26 81.113 2,581,790 -9,221 0.42% 209,415,530
2021-03-29 2021-03-25 79.722 2,591,011 -6,830 0.42% 206,559,583
2021-03-26 2021-03-24 78.184 2,597,841 +25,954 0.42% 203,110,339
2021-03-25 2021-03-23 80.747 2,571,887 -4,098 0.42% 207,670,882
2021-03-24 2021-03-22 81.186 2,575,985 -3,756 0.42% 209,133,250
2021-03-23 2021-03-19 79.648 2,579,741 -2,049 0.42% 205,472,267
2021-03-22 2021-03-18 80.088 2,581,790 +2,732 0.42% 206,769,485
2021-03-19 2021-03-17 79.648 2,579,058 +11,952 0.42% 205,417,867
2021-03-18 2021-03-16 80.454 2,567,106 +9,221 0.42% 206,533,120
2021-03-17 2021-03-15 80.966 2,557,885 +2,024 0.41% 207,102,029
2021-03-16 2021-03-12 80.527 2,555,861 +8,879 0.41% 205,815,523
2021-03-15 2021-03-11 80.820 2,546,982 +1,708 0.41% 205,846,345
2021-03-12 2021-03-10 80.014 2,545,274 -65,910 0.41% 203,658,675
2021-03-11 2021-03-09 80.966 2,611,184 +4,440 0.42% 211,417,442
2021-03-10 2021-03-08 81.259 2,606,744 +8,196 0.42% 211,821,272
2021-03-09 2021-03-05 81.991 2,598,548 +3,756 0.42% 213,057,574
2021-03-08 2021-03-04 82.503 2,594,792 +3,074 0.42% 214,079,301
2021-03-05 2021-03-03 83.894 2,591,718 -33,467 0.42% 217,430,554
2021-03-04 2021-03-02 83.602 2,625,185 -9,562 0.42% 219,469,528
2021-03-03 2021-03-01 83.748 2,634,747 -6,489 0.43% 220,654,685
2021-03-02 2021-02-26 83.236 2,641,236 +11,611 0.43% 219,844,641
2021-03-01 2021-02-25 84.773 2,629,625 -3,756 0.43% 222,920,799
2021-02-26 2021-02-24 83.821 2,633,381 +44,053 0.43% 220,733,066
2021-02-25 2021-02-23 87.189 2,589,328 -4,098 0.42% 225,760,023
2021-02-24 2021-02-22 84.846 2,593,426 +25,818 0.42% 220,041,961
2021-02-23 2021-02-19 81.991 2,567,608 -6,830 0.42% 210,520,772
2021-02-22 2021-02-18 81.698 2,574,438 -3,415 0.42% 210,326,911
2021-02-19 2021-02-17 80.820 2,577,853 +16,348 0.42% 208,341,330
2021-02-18 2021-02-16 82.723 2,561,505 -120,208 0.41% 211,895,563
2021-02-17 2021-02-11 72.181 2,681,713 -22,198 0.43% 193,569,721
2021-02-16 2021-02-09 70.790 2,703,911 -3,073 0.44% 191,411,082
2021-02-10 2021-02-08 70.644 2,706,984 -4,098 0.44% 191,232,284
2021-02-09 2021-02-05 71.889 2,711,082 -2,391 0.44% 194,895,743
2021-02-08 2021-02-04 70.864 2,713,473 -683 0.44% 192,286,623
2021-02-05 2021-02-03 70.937 2,714,156 +342 0.44% 192,533,716
2021-02-04 2021-02-02 71.596 2,713,814 -5,464 0.44% 194,297,469
2021-02-03 2021-02-01 71.523 2,719,278 -6,830 0.44% 194,489,600
2021-02-02 2021-01-29 71.083 2,726,108 -15,368 0.44% 193,780,690
2021-02-01 2021-01-28 72.328 2,741,476 +8,879 0.44% 198,284,882
2021-01-29 2021-01-27 73.499 2,732,597 -5,805 0.44% 200,843,375
2021-01-28 2021-01-26 72.694 2,738,402 -5,123 0.44% 199,064,887
2021-01-27 2021-01-25 72.987 2,743,525 -21,857 0.44% 200,240,671
2021-01-26 2021-01-22 72.474 2,765,382 -38,589 0.45% 200,418,837
2021-01-25 2021-01-21 75.036 2,803,971 -44,737 0.45% 210,399,931
2021-01-22 2021-01-20 73.353 2,848,708 -7,513 0.46% 208,960,341
2021-01-21 2021-01-19 73.279 2,856,221 -49,766 0.46% 209,302,346
2021-01-20 2021-01-18 71.742 2,905,987 -21,514 0.47% 208,481,707
2021-01-19 2021-01-15 70.717 2,927,501 +1,366 0.47% 207,024,807
2021-01-18 2021-01-14 71.376 2,926,135 -38,354 0.47% 208,856,110
2021-01-15 2021-01-13 70.278 2,964,489 -40,639 0.48% 208,338,382
2021-01-14 2021-01-12 69.180 3,005,128 +1,025 0.49% 207,894,497
2021-01-13 2021-01-11 67.350 3,004,103 -4,098 0.49% 202,325,609
2021-01-12 2021-01-08 67.716 3,008,201 -36,199 0.49% 203,702,704
2021-01-11 2021-01-07 67.350 3,044,400 -2,732 0.49% 205,039,603
2021-01-08 2021-01-06 67.423 3,047,132 -28,760 0.49% 205,446,671
2021-01-07 2021-01-05 67.277 3,075,892 -37,224 0.50% 206,935,407
2021-01-06 2021-01-04 65.080 3,113,116 -4,098 0.50% 202,602,722
2021-01-05 2020-12-31 62.957 3,117,214 -2,398 0.50% 196,251,633
2021-01-04 2020-12-29 62.957 3,119,612 -2,391 0.50% 196,402,605
2020-12-30 2020-12-28 63.104 3,122,003 -6,830 0.50% 197,010,237
2020-12-29 2020-12-24 63.177 3,128,833 +63,178 0.51% 197,670,286
2020-12-28 2020-12-22 62.225 3,065,655 +14,343 0.50% 190,761,362
2020-12-23 2020-12-21 63.104 3,051,312 +59,762 0.49% 192,549,366
2020-12-22 2020-12-18 64.788 2,991,550 -2,390 0.48% 193,815,161
2020-12-21 2020-12-17 64.422 2,993,940 +11,611 0.48% 192,874,128
2020-12-18 2020-12-16 65.300 2,982,329 -14,002 0.48% 194,746,032
2020-12-17 2020-12-15 64.934 2,996,331 +7,968 0.48% 194,563,611
2020-12-16 2020-12-14 65.739 2,988,363 -11,611 0.48% 196,452,653
2020-12-15 2020-12-11 65.520 2,999,974 +121,916 0.49% 196,557,100
2020-12-14 2020-12-10 65.154 2,878,058 +146,504 0.47% 187,515,753
2020-12-11 2020-12-09 65.007 2,731,554 -4,440 0.44% 177,570,561
2020-12-10 2020-12-08 64.495 2,735,994 +19,125 0.44% 176,457,150
2020-12-08 2020-12-04 66.032 2,716,869 -5,123 0.44% 179,400,416
2020-12-07 2020-12-03 65.446 2,721,992 +13,660 0.44% 178,144,564
2020-12-04 2020-12-02 65.007 2,708,332 +10,928 0.44% 176,060,965
2020-12-03 2020-12-01 64.934 2,697,404 +16,392 0.44% 175,153,100
2020-12-02 2020-11-30 65.154 2,681,012 +30,735 0.43% 174,677,503
2020-12-01 2020-11-27 68.082 2,650,277 +2,049 0.43% 180,435,683
2020-11-30 2020-11-26 67.789 2,648,228 +31,760 0.43% 179,520,716
2020-11-27 2020-11-25 68.814 2,616,468 +34,833 0.42% 180,049,323
2020-11-26 2020-11-24 66.984 2,581,635 +50,200 0.42% 172,927,533
2020-11-25 2020-11-23 65.886 2,531,435 -12,294 0.41% 166,785,196
2020-11-24 2020-11-20 66.984 2,543,729 -10,586 0.41% 170,388,448
2020-11-23 2020-11-19 68.228 2,554,315 -2,049 0.41% 174,276,399
2020-11-20 2020-11-18 68.521 2,556,364 +133,390 0.41% 175,164,766
2020-11-19 2020-11-17 64.714 2,422,974 -48,578 0.39% 156,801,145
2020-11-18 2020-11-16 62.299 2,471,552 -43,712 0.40% 153,974,046
2020-11-17 2020-11-13 63.323 2,515,264 -29,126 0.41% 159,275,102
2020-11-16 2020-11-12 64.348 2,544,390 -8,196 0.41% 163,727,174
2020-11-13 2020-11-11 65.080 2,552,586 -89,679 0.41% 166,123,225
2020-11-12 2020-11-10 59.663 2,642,265 -20,831 0.43% 157,645,723
2020-11-11 2020-11-09 55.417 2,663,096 +4,098 0.43% 147,581,158
2020-11-10 2020-11-06 56.076 2,658,998 -21,515 0.43% 149,105,956
2020-11-09 2020-11-05 55.271 2,680,513 -9,562 0.43% 148,153,897
2020-11-06 2020-11-04 54.831 2,690,075 +22,539 0.44% 147,500,814
2020-11-05 2020-11-03 54.465 2,667,536 -25,271 0.43% 145,288,565
2020-11-04 2020-11-02 51.903 2,692,807 -18,099 0.44% 139,765,401
2020-11-03 2020-10-30 51.684 2,710,906 +27,320 0.44% 140,109,431
2020-11-02 2020-10-29 52.782 2,683,586 +17,758 0.43% 141,644,264
2020-10-30 2020-10-28 53.807 2,665,828 +2,046 0.43% 143,439,141
2020-10-29 2020-10-27 53.953 2,663,782 +3,415 0.43% 143,719,063
2020-10-28 2020-10-23 54.905 2,660,367 -1,708 0.43% 146,066,636
2020-10-27 2020-10-22 54.173 2,662,075 +1,366 0.43% 144,211,607
2020-10-23 2020-10-21 55.124 2,660,709 +19,807 0.43% 146,669,755
2020-10-22 2020-10-20 55.271 2,640,902 -1,707 0.43% 145,964,569
2020-10-21 2020-10-19 54.978 2,642,609 +51,225 0.43% 145,285,094
2020-10-20 2020-10-16 55.051 2,591,384 +24,694 0.42% 142,658,556
2020-10-16 2020-10-14 55.637 2,566,690 +2,049 0.42% 142,802,306
2020-10-15 2020-10-12 55.930 2,564,641 -5,070 0.41% 143,439,298
2020-10-14 2020-10-09 55.344 2,569,711 -6,489 0.42% 142,217,909
2020-10-09 2020-10-07 55.930 2,576,200 -341 0.42% 144,085,788
2020-10-08 2020-10-06 55.637 2,576,541 -35,175 0.42% 143,350,384
2020-10-06 2020-09-30 54.465 2,611,716 +1,366 0.42% 142,248,304
2020-10-05 2020-09-29 54.246 2,610,350 +4,440 0.42% 141,600,622
2020-09-30 2020-09-28 54.392 2,605,910 +34,505 0.42% 141,741,308
2020-09-29 2020-09-25 53.148 2,571,405 -13,660 0.42% 136,664,374
2020-09-28 2020-09-24 53.441 2,585,065 +5,122 0.42% 138,147,344
2020-09-25 2020-09-23 53.807 2,579,943 -10,245 0.42% 138,817,961
2020-09-24 2020-09-22 54.173 2,590,188 +44,054 0.42% 140,317,299
2020-09-23 2020-09-21 56.003 2,546,134 +21,856 0.41% 142,590,602
2020-09-22 2020-09-18 57.321 2,524,278 +16,734 0.41% 144,692,878
2020-09-21 2020-09-17 57.906 2,507,544 +9,220 0.41% 145,202,220
2020-09-18 2020-09-16 58.345 2,498,324 -14,002 0.40% 145,765,683
2020-09-17 2020-09-15 59.077 2,512,326 +13,365 0.41% 148,421,815
2020-09-16 2020-09-14 58.492 2,498,961 +1,708 0.40% 146,168,728
2020-09-15 2020-09-11 58.785 2,497,253 +6,488 0.40% 146,800,082
2020-09-14 2020-09-10 58.858 2,490,765 +18,651 0.40% 146,601,027
2020-09-11 2020-09-09 59.517 2,472,114 +24,588 0.40% 147,132,038
2020-09-10 2020-09-08 62.096 2,447,526 +6,830 0.40% 151,982,566
2020-09-09 2020-09-07 62.096 2,440,696 +53,058 0.39% 151,558,448
2020-09-08 2020-09-04 61.947 2,387,638 +18,467 0.39% 147,908,188
2020-09-07 2020-09-03 63.139 2,369,171 -2,350 0.39% 149,586,592
2020-09-04 2020-09-02 62.692 2,371,521 +13,767 0.39% 148,675,523
2020-09-03 2020-09-01 62.841 2,357,754 -3,694 0.39% 148,163,540
2020-09-02 2020-08-31 62.841 2,361,448 +11,752 0.39% 148,395,675
2020-09-01 2020-08-28 62.543 2,349,696 +4,365 0.39% 146,957,371
2020-08-31 2020-08-27 62.096 2,345,331 +1,679 0.39% 145,636,624
2020-08-28 2020-08-26 62.915 2,343,652 +4,365 0.39% 147,451,856
2020-08-27 2020-08-25 63.437 2,339,287 +15,445 0.38% 148,396,450
2020-08-26 2020-08-24 64.330 2,323,842 -27,329 0.38% 149,492,962
2020-08-25 2020-08-21 61.203 2,351,171 +5,708 0.39% 143,898,558
2020-08-24 2020-08-20 60.756 2,345,463 +34,114 0.39% 142,501,408
2020-08-21 2020-08-19 62.320 2,311,349 -1,343 0.38% 144,042,746
2020-08-20 2020-08-18 61.650 2,312,692 +29,212 0.38% 142,576,695
2020-08-19 2020-08-17 61.799 2,283,480 -9,737 0.38% 141,115,823
2020-08-18 2020-08-14 60.905 2,293,217 -6,715 0.38% 139,668,627
2020-08-17 2020-08-13 62.767 2,299,932 -28,627 0.38% 144,358,706
2020-08-14 2020-08-12 61.501 2,328,559 -5,708 0.38% 143,208,140
2020-08-13 2020-08-11 59.044 2,334,267 -1,679 0.38% 137,823,770
2020-08-12 2020-08-10 57.927 2,335,946 -32,570 0.38% 135,314,023
2020-08-11 2020-08-07 58.001 2,368,516 -3,022 0.39% 137,377,051
2020-08-10 2020-08-06 58.150 2,371,538 +7,051 0.39% 137,905,482
2020-08-07 2020-08-05 59.267 2,364,487 -24,175 0.39% 140,136,223
2020-08-06 2020-08-04 57.629 2,388,662 -3,022 0.39% 137,656,293
2020-08-05 2020-08-03 56.140 2,391,684 +16,453 0.39% 134,268,938
2020-08-04 2020-07-31 57.108 2,375,231 +2,118 0.39% 135,644,324
2020-08-03 2020-07-30 57.331 2,373,113 +2,350 0.39% 136,053,448
2020-07-31 2020-07-29 57.480 2,370,763 +14,774 0.39% 136,271,755
2020-07-30 2020-07-28 57.331 2,355,989 +6,715 0.39% 135,071,708
2020-07-29 2020-07-27 57.033 2,349,274 -2,014 0.39% 133,987,058
2020-07-28 2020-07-24 56.736 2,351,288 +1,343 0.39% 133,401,652
2020-07-27 2020-07-23 57.778 2,349,945 -35,927 0.39% 135,775,005
2020-07-24 2020-07-22 58.597 2,385,872 +2,014 0.39% 139,804,864
2020-07-23 2020-07-21 59.937 2,383,858 +5,037 0.39% 142,881,721
2020-07-22 2020-07-20 59.714 2,378,821 -5,088 0.39% 142,048,464
2020-07-21 2020-07-17 59.788 2,383,909 +29,547 0.39% 142,529,784
2020-07-20 2020-07-16 60.905 2,354,362 +672 0.39% 143,392,670
2020-07-17 2020-07-15 61.799 2,353,690 +22,772 0.39% 145,454,702
2020-07-16 2020-07-14 63.064 2,330,918 +16,788 0.38% 146,997,793
2020-07-15 2020-07-13 63.660 2,314,130 -9,737 0.38% 147,317,478
2020-07-14 2020-07-10 62.394 2,323,867 +2,350 0.38% 144,995,891
2020-07-13 2020-07-09 63.362 2,321,517 -1,679 0.38% 147,096,330
2020-07-10 2020-07-08 64.107 2,323,196 -8,394 0.38% 148,932,477
2020-07-09 2020-07-07 63.809 2,331,590 -27,533 0.38% 148,776,184
2020-07-08 2020-07-06 65.447 2,359,123 -34,584 0.39% 154,397,360
2020-07-07 2020-07-03 61.352 2,393,707 +18,415 0.39% 146,858,339
2020-07-06 2020-07-02 61.947 2,375,292 +67,124 0.39% 147,143,385
2020-07-03 2020-06-30 61.203 2,308,168 +6,380 0.38% 141,266,649
2020-07-02 2020-06-29 60.905 2,301,788 +144,745 0.38% 140,190,645
2020-06-30 2020-06-26 63.883 2,157,043 -20,920 0.35% 137,799,138
2020-06-29 2020-06-24 64.777 2,177,963 -10,073 0.36% 141,081,529
2020-06-26 2020-06-23 66.489 2,188,036 +12,759 0.36% 145,481,018
2020-06-24 2020-06-22 67.308 2,175,277 +18,467 0.36% 146,414,270
2020-06-23 2020-06-19 68.872 2,156,810 -10,744 0.35% 148,543,629
2020-06-22 2020-06-18 65.596 2,167,554 -1,679 0.36% 142,182,532
2020-06-19 2020-06-17 65.372 2,169,233 +8,730 0.36% 141,808,129
2020-06-18 2020-06-16 65.670 2,160,503 -54,731 0.36% 141,880,878
2020-06-17 2020-06-15 65.075 2,215,234 +14,017 0.36% 144,155,577
2020-06-16 2020-06-12 66.415 2,201,217 -56,073 0.36% 146,193,520
2020-06-15 2020-06-11 67.532 2,257,290 -1,007 0.37% 152,438,636
2020-06-12 2020-06-10 69.989 2,258,297 +59,008 0.37% 158,055,393
2020-06-10 2020-06-08 69.765 2,199,289 +53,723 0.36% 153,434,245
2020-06-09 2020-06-05 68.946 2,145,566 +160,833 0.35% 147,928,984
2020-06-08 2020-06-04 64.926 1,984,733 +13,095 0.33% 128,860,254
2020-06-05 2020-06-03 65.149 1,971,638 +76,891 0.32% 128,450,453
2020-06-04 2020-06-02 65.000 1,894,747 -20,175 0.31% 123,158,923
2020-06-03 2020-06-01 63.437 1,914,922 -29,212 0.32% 121,476,170
2020-06-02 2020-05-29 59.863 1,944,134 +85,956 0.32% 116,381,152
2020-06-01 2020-05-28 60.533 1,858,178 +15,781 0.31% 112,480,767
2020-05-29 2020-05-27 62.915 1,842,397 +7,723 0.30% 115,915,186
2020-05-28 2020-05-26 63.660 1,834,674 +25,170 0.30% 116,795,317
2020-05-27 2020-05-25 63.139 1,809,504 +14,438 0.30% 114,249,895
2020-05-26 2020-05-22 65.521 1,795,066 +71,141 0.30% 117,615,214
2020-05-25 2020-05-21 71.552 1,723,925 -2,687 0.28% 123,350,855
2020-05-22 2020-05-20 72.818 1,726,612 -15,781 0.28% 125,728,582
2020-05-21 2020-05-19 73.339 1,742,393 -43,985 0.29% 127,785,847
2020-05-20 2020-05-18 70.138 1,786,378 +9,737 0.29% 125,292,384
2020-05-19 2020-05-15 70.063 1,776,641 +45,329 0.29% 124,477,172
2020-05-18 2020-05-14 71.329 1,731,312 +94,859 0.28% 123,492,692
2020-05-15 2020-05-13 72.818 1,636,453 +12,759 0.27% 119,163,376
2020-05-14 2020-05-12 71.925 1,623,694 +114,497 0.27% 116,783,563
2020-05-13 2020-05-11 75.424 1,509,197 +7,723 0.25% 113,829,751
2020-05-12 2020-05-08 74.233 1,501,474 -11,081 0.25% 111,458,549
2020-05-11 2020-05-07 72.446 1,512,555 +14,774 0.25% 109,578,266
2020-05-08 2020-05-06 74.009 1,497,781 -7,412 0.25% 110,849,850
2020-05-07 2020-05-05 72.371 1,505,193 +11,417 0.25% 108,932,849
2020-05-06 2020-05-04 71.031 1,493,776 +41,635 0.25% 106,104,612
2020-05-05 2020-04-29 75.796 1,452,141 -8,730 0.24% 110,066,961
2020-05-04 2020-04-28 74.531 1,460,871 +6,044 0.24% 108,879,559
2020-04-29 2020-04-27 74.605 1,454,827 -3,358 0.24% 108,537,417
2020-04-28 2020-04-24 72.967 1,458,185 +1,007 0.24% 106,399,383
2020-04-27 2020-04-23 73.563 1,457,178 +12,759 0.24% 107,193,872
2020-04-24 2020-04-22 73.712 1,444,419 +33,913 0.24% 106,470,378
2020-04-23 2020-04-21 74.233 1,410,506 +60,103 0.23% 104,705,744
2020-04-22 2020-04-20 77.732 1,350,403 -3,358 0.22% 104,969,784
2020-04-21 2020-04-17 78.104 1,353,761 -15,051 0.22% 105,734,787
2020-04-20 2020-04-16 74.307 1,368,812 +27,869 0.23% 101,712,600
2020-04-17 2020-04-15 75.350 1,340,943 +2,686 0.22% 101,039,512
2020-04-16 2020-04-14 76.392 1,338,257 +17,460 0.22% 102,232,103
2020-04-15 2020-04-09 76.988 1,320,797 +43,649 0.22% 101,685,030
2020-04-14 2020-04-08 74.456 1,277,148 +27,869 0.21% 95,091,487
2020-04-09 2020-04-07 75.945 1,249,279 +25,183 0.21% 94,876,798
2020-04-08 2020-04-06 79.451 1,224,096 -10,745 0.20% 97,256,028
2020-04-07 2020-04-03 73.990 1,234,841 +63,156 0.20% 91,366,469
2020-04-06 2020-04-02 74.375 1,171,685 +38,354 0.20% 87,144,117
2020-04-03 2020-04-01 75.298 1,133,331 +11,702 0.19% 85,337,554
2020-04-02 2020-03-31 76.836 1,121,629 +13,327 0.19% 86,181,778
2020-04-01 2020-03-30 74.837 1,108,302 +16,902 0.19% 82,941,462
2020-03-31 2020-03-27 77.836 1,091,400 +14,302 0.19% 84,950,354
2020-03-30 2020-03-26 77.298 1,077,098 +7,151 0.18% 83,257,240
2020-03-27 2020-03-25 78.067 1,069,947 +7,151 0.18% 83,527,414
2020-03-26 2020-03-24 74.067 1,062,796 -5,851 0.18% 78,718,522
2020-03-25 2020-03-23 69.222 1,068,647 +11,701 0.18% 73,973,729
2020-03-24 2020-03-20 73.452 1,056,946 +9,426 0.18% 77,634,883
2020-03-23 2020-03-19 73.068 1,047,520 +15,625 0.18% 76,539,683
2020-03-20 2020-03-18 80.067 1,031,895 +14,952 0.18% 82,620,338
2020-03-19 2020-03-17 85.604 1,016,943 +2,600 0.17% 87,054,757
2020-03-18 2020-03-16 87.296 1,014,343 +25,353 0.17% 88,548,545
2020-03-17 2020-03-13 95.219 988,990 +21,091 0.17% 94,170,153
2020-03-16 2020-03-12 96.141 967,899 +30,229 0.16% 93,055,230
2020-03-13 2020-03-11 100.295 937,670 +6,176 0.16% 94,043,405
2020-03-12 2020-03-10 99.987 931,494 +17,552 0.16% 93,137,407
2020-03-11 2020-03-09 99.987 913,942 +44,272 0.16% 91,382,433
2020-03-10 2020-03-06 106.679 869,670 +12,677 0.15% 92,775,153
2020-03-09 2020-03-05 109.524 856,993 -975 0.15% 93,861,609
2020-03-06 2020-03-04 108.601 857,968 -6,176 0.15% 93,176,527
2020-03-05 2020-03-03 106.986 864,144 +5,851 0.15% 92,451,504
2020-03-04 2020-03-02 107.909 858,293 +1,625 0.15% 92,617,696
2020-03-02 2020-02-27 108.601 856,668 +1,950 0.15% 93,035,345
2020-02-28 2020-02-26 109.755 854,718 -1,625 0.15% 93,809,658
2020-02-27 2020-02-25 109.601 856,343 +1,950 0.15% 93,856,282
2020-02-26 2020-02-24 109.832 854,393 -32,829 0.15% 93,839,702
2020-02-24 2020-02-20 113.370 887,222 -7,733 0.15% 100,584,374
2020-02-21 2020-02-19 115.447 894,955 +2,276 0.15% 103,319,577
2020-02-20 2020-02-18 114.293 892,679 +2,275 0.15% 102,026,939
2020-02-19 2020-02-17 115.447 890,404 -5,201 0.15% 102,794,180
2020-02-18 2020-02-14 114.447 895,605 -24,703 0.15% 102,499,128
2020-02-17 2020-02-13 112.909 920,308 -7,430 0.16% 103,910,631
2020-02-14 2020-02-12 112.293 927,738 +2,925 0.16% 104,178,700
2020-02-13 2020-02-11 111.601 924,813 -14,001 0.16% 103,210,069
2020-02-12 2020-02-10 109.524 938,814 +8,776 0.16% 102,823,002
2020-02-11 2020-02-07 110.678 930,038 -6,176 0.16% 102,934,798
2020-02-10 2020-02-06 109.755 936,214 -5,851 0.16% 102,754,260
2020-02-07 2020-02-05 106.217 942,065 -1,625 0.16% 100,063,405
2020-02-06 2020-02-04 105.371 943,690 +5,851 0.16% 99,437,604
2020-02-05 2020-02-03 104.448 937,839 +9,426 0.16% 97,955,492
2020-02-04 2020-01-31 105.909 928,413 +11,051 0.16% 98,327,701
2020-02-03 2020-01-30 107.525 917,362 +7,801 0.16% 98,638,997
2020-01-31 2020-01-29 108.601 909,561 +9,427 0.15% 98,779,599
2020-01-29 2020-01-22 112.832 900,134 -326 0.15% 101,563,582
2020-01-23 2020-01-21 112.370 900,460 +4,876 0.15% 101,184,822
2020-01-22 2020-01-20 116.293 895,584 -325 0.15% 104,149,898
2020-01-21 2020-01-17 117.677 895,909 -11,051 0.15% 105,428,023
2020-01-20 2020-01-16 117.370 906,960 -31,854 0.15% 106,449,444
2020-01-17 2020-01-15 115.370 938,814 -6,612 0.16% 108,310,746
2020-01-16 2020-01-14 115.447 945,426 -9,752 0.16% 109,146,287
2020-01-15 2020-01-13 114.985 955,178 -26,653 0.16% 109,831,328
2020-01-13 2020-01-09 111.293 981,831 -3,251 0.17% 109,271,273
2020-01-10 2020-01-08 108.832 985,082 +7,151 0.17% 107,208,582
2020-01-09 2020-01-07 110.370 977,931 +8,776 0.17% 107,934,639
2020-01-08 2020-01-06 110.447 969,155 +6,501 0.16% 107,040,570
2020-01-07 2020-01-03 111.601 962,654 -975 0.16% 107,433,163
2020-01-06 2020-01-02 112.139 963,629 -2,600 0.16% 108,060,784
2020-01-03 2019-12-31 111.370 966,229 -36,080 0.16% 107,609,190
2020-01-02 2019-12-27 110.447 1,002,309 +12,352 0.17% 110,702,340
2019-12-30 2019-12-24 110.447 989,957 +1,625 0.17% 109,338,095
2019-12-27 2019-12-20 110.986 988,332 +4,226 0.17% 109,690,728
2019-12-23 2019-12-19 109.832 984,106 -4,876 0.17% 108,086,342
2019-12-20 2019-12-18 110.217 988,982 -1,625 0.17% 109,002,211
2019-12-19 2019-12-17 111.140 990,607 -650 0.17% 110,095,602
2019-12-18 2019-12-16 111.216 991,257 -2,926 0.17% 110,244,083
2019-12-17 2019-12-13 112.832 994,183 -20,884 0.17% 112,175,284
2019-12-16 2019-12-12 109.524 1,015,067 -11,702 0.17% 111,174,562
2019-12-13 2019-12-11 108.678 1,026,769 +325 0.17% 111,587,524
2019-12-12 2019-12-10 108.294 1,026,444 +325 0.17% 111,157,468
2019-12-11 2019-12-09 108.524 1,026,119 +9,101 0.17% 111,359,039
2019-12-10 2019-12-06 109.447 1,017,018 -650 0.17% 111,310,022
2019-12-09 2019-12-05 108.755 1,017,668 -3,900 0.17% 110,676,715
2019-12-06 2019-12-04 106.755 1,021,568 +4,550 0.17% 109,057,987
2019-12-05 2019-12-03 107.140 1,017,018 +18,853 0.17% 108,963,360
2019-12-04 2019-12-02 109.063 998,165 +1,300 0.17% 108,862,750
2019-12-03 2019-11-29 108.371 996,865 +325 0.17% 108,030,919
2019-12-02 2019-11-28 109.986 996,540 -73,459 0.17% 109,605,287
2019-11-29 2019-11-27 110.293 1,069,999 +13,326 0.18% 118,013,925
2019-11-28 2019-11-26 109.909 1,056,673 +14,952 0.18% 116,137,793
2019-11-27 2019-11-25 109.755 1,041,721 -5,232 0.18% 114,334,191
2019-11-26 2019-11-22 107.371 1,046,953 +14,952 0.18% 112,412,171
2019-11-25 2019-11-21 108.217 1,032,001 +975 0.18% 111,679,882
2019-11-22 2019-11-20 108.601 1,031,026 -1,625 0.18% 111,970,868
2019-11-21 2019-11-19 107.909 1,032,651 +4,875 0.18% 111,432,525
2019-11-20 2019-11-18 106.448 1,027,776 +42,256 0.17% 109,404,527
2019-11-19 2019-11-15 105.217 985,520 +3,575 0.17% 103,693,676
2019-11-18 2019-11-14 104.679 981,945 +7,325 0.17% 102,788,853
2019-11-15 2019-11-13 107.140 974,620 +70,209 0.17% 104,420,836
2019-11-14 2019-11-12 111.293 904,411 +9,752 0.15% 100,654,941
2019-11-13 2019-11-11 111.755 894,659 +23,728 0.15% 99,982,474
2019-11-12 2019-11-08 117.908 870,931 -3,251 0.15% 102,689,641
2019-11-11 2019-11-07 117.831 874,182 -7,476 0.15% 103,005,723
2019-11-08 2019-11-06 116.908 881,658 -1,625 0.15% 103,072,894
2019-11-07 2019-11-05 117.062 883,283 -4,551 0.15% 103,398,742
2019-11-06 2019-11-04 116.754 887,834 -1,300 0.15% 103,658,346
2019-11-05 2019-11-01 115.908 889,134 -10,076 0.15% 103,057,879
2019-11-04 2019-10-31 114.908 899,210 +325 0.15% 103,326,675
2019-11-01 2019-10-30 112.985 898,885 -975 0.15% 101,560,928
2019-10-31 2019-10-29 113.139 899,860 +10,076 0.15% 101,809,511
2019-10-30 2019-10-28 114.985 889,784 +2,678 0.15% 102,311,986
2019-10-29 2019-10-25 112.832 887,106 +1,951 0.15% 100,093,612
2019-10-28 2019-10-24 114.139 885,155 -325 0.15% 101,030,839
2019-10-25 2019-10-23 112.139 885,480 +975 0.15% 99,297,202
2019-10-24 2019-10-22 112.447 884,505 +1,950 0.15% 99,459,986
2019-10-23 2019-10-21 112.601 882,555 -1,300 0.15% 99,376,475
2019-10-22 2019-10-18 112.447 883,855 -5,526 0.15% 99,386,896
2019-10-21 2019-10-17 112.832 889,381 -3,900 0.15% 100,350,304
2019-10-18 2019-10-16 111.678 893,281 -10,622 0.15% 99,759,771
2019-10-17 2019-10-15 112.216 903,903 -1,205 0.15% 101,432,668
2019-10-16 2019-10-14 111.755 905,108 +2,276 0.15% 101,150,201
2019-10-15 2019-10-11 110.755 902,832 -7,866 0.15% 99,993,131
2019-10-14 2019-10-10 108.524 910,698 +5,200 0.15% 98,833,034
2019-10-11 2019-10-09 108.063 905,498 +12,677 0.15% 97,850,838
2019-10-10 2019-10-08 110.909 892,821 -650 0.15% 99,021,702
2019-10-09 2019-10-04 112.985 893,471 -7,801 0.15% 100,949,225
2019-10-08 2019-10-03 113.524 901,272 -9,101 0.15% 102,315,862
2019-10-04 2019-10-02 113.216 910,373 -11,702 0.15% 103,068,964
2019-10-03 2019-09-30 112.216 922,075 -13,327 0.16% 103,471,863
2019-10-02 2019-09-27 111.370 935,402 -2,925 0.16% 104,175,978
2019-09-30 2019-09-26 111.524 938,327 -975 0.16% 104,646,076
2019-09-27 2019-09-25 109.986 939,302 +4,226 0.16% 103,309,918
2019-09-26 2019-09-24 110.909 935,076 +10,726 0.16% 103,708,153
2019-09-25 2019-09-23 112.139 924,350 +23,403 0.16% 103,656,061
2019-09-24 2019-09-20 114.062 900,947 +23,403 0.15% 102,764,029
2019-09-23 2019-09-19 114.601 877,544 +16,577 0.15% 100,567,094
2019-09-20 2019-09-18 116.293 860,967 +22,103 0.15% 100,124,193
2019-09-19 2019-09-17 118.216 838,864 +1,625 0.14% 99,166,767
2019-09-18 2019-09-16 119.139 837,239 +1,300 0.14% 99,747,403
2019-09-17 2019-09-13 120.754 835,939 +1,044 0.14% 100,942,712
2019-09-16 2019-09-12 120.677 834,895 -1,625 0.14% 100,752,431
2019-09-13 2019-09-11 119.985 836,520 -1,300 0.14% 100,369,476
2019-09-12 2019-09-10 117.677 837,820 +975 0.14% 98,592,274
2019-09-11 2019-09-09 117.677 836,845 -1,300 0.14% 98,477,539
2019-09-10 2019-09-06 118.369 838,145 -1,411 0.14% 99,210,699
2019-09-09 2019-09-05 117.062 839,556 +7,151 0.14% 98,279,978
2019-09-06 2019-09-04 119.754 832,405 -24,378 0.14% 99,683,671
2019-09-05 2019-09-03 118.484 856,783 +1,300 0.15% 101,515,093
2019-09-04 2019-09-02 118.484 855,483 +22,290 0.15% 101,361,064
2019-09-03 2019-08-30 120.207 833,193 +8,939 0.14% 100,155,509
2019-09-02 2019-08-29 122.243 824,254 -1,277 0.14% 100,759,224
2019-08-30 2019-08-28 122.008 825,531 +957 0.14% 100,721,385
2019-08-29 2019-08-27 122.869 824,574 +4,053 0.14% 101,314,926
2019-08-28 2019-08-26 122.321 820,521 +5,108 0.14% 100,367,147
2019-08-27 2019-08-23 122.008 815,413 +3,831 0.14% 99,486,908
2019-08-26 2019-08-22 123.574 811,582 +3,193 0.14% 100,290,606
2019-08-23 2019-08-21 127.881 808,389 -1,916 0.14% 103,377,834
2019-08-22 2019-08-20 127.881 810,305 +7,023 0.14% 103,622,855
2019-08-21 2019-08-19 128.195 803,282 +11,812 0.14% 102,976,367
2019-08-20 2019-08-16 127.646 791,470 +27,774 0.14% 101,028,269
2019-08-19 2019-08-15 124.749 763,696 -13,913 0.13% 95,270,214
2019-08-16 2019-08-14 122.556 777,609 -3,831 0.13% 95,300,783
2019-08-15 2019-08-13 118.014 781,440 +5,747 0.14% 92,220,981
2019-08-14 2019-08-12 120.129 775,693 +13,408 0.13% 93,182,870
2019-08-13 2019-08-09 128.116 762,285 +18,835 0.13% 97,661,080
2019-08-12 2019-08-08 133.598 743,450 -15,324 0.13% 99,323,415
2019-08-09 2019-08-07 129.682 758,774 -957 0.13% 98,399,666
2019-08-08 2019-08-06 131.249 759,731 +2,234 0.13% 99,713,672
2019-08-07 2019-08-05 130.544 757,497 +13,728 0.13% 98,886,582
2019-08-06 2019-08-02 134.851 743,769 +6,704 0.13% 100,297,953
2019-08-05 2019-08-01 137.044 737,065 +14,047 0.13% 101,010,073
2019-08-02 2019-07-31 140.489 723,018 +6,065 0.13% 101,576,302
2019-08-01 2019-07-30 145.188 716,953 +1,596 0.12% 104,092,938
2019-07-31 2019-07-29 145.110 715,357 +1,597 0.12% 103,805,198
2019-07-30 2019-07-26 148.869 713,760 -958 0.12% 106,256,418
2019-07-29 2019-07-25 150.278 714,718 -319 0.12% 107,406,495
2019-07-26 2019-07-24 150.983 715,037 -1,916 0.12% 107,958,389
2019-07-25 2019-07-23 149.965 716,953 -1,596 0.12% 107,517,786
2019-07-24 2019-07-22 148.947 718,549 -7,981 0.12% 107,025,620
2019-07-23 2019-07-19 147.851 726,530 -9,897 0.13% 107,417,834
2019-07-22 2019-07-18 147.224 736,427 +10,216 0.13% 108,419,750
2019-07-19 2019-07-17 148.242 726,211 -7,981 0.13% 107,655,020
2019-07-18 2019-07-16 147.381 734,192 +7,023 0.13% 108,205,694
2019-07-17 2019-07-15 148.007 727,169 +1,667 0.13% 107,626,201
2019-07-16 2019-07-12 149.808 725,502 -1,916 0.13% 108,686,207
2019-07-15 2019-07-11 149.965 727,418 -2,234 0.13% 109,087,169
2019-07-12 2019-07-10 148.555 729,652 +319 0.13% 108,393,679
2019-07-11 2019-07-09 148.164 729,333 +958 0.13% 108,060,717
2019-07-10 2019-07-08 150.122 728,375 +7,023 0.13% 109,344,764
2019-07-09 2019-07-05 154.664 721,352 -2,554 0.12% 111,566,855
2019-07-08 2019-07-04 153.567 723,906 -13,089 0.13% 111,168,212
2019-07-05 2019-07-03 153.097 736,995 -12,450 0.13% 112,831,965
2019-07-04 2019-07-02 151.374 749,445 -639 0.13% 113,446,857
2019-07-03 2019-06-28 150.356 750,084 -2,873 0.13% 112,779,971
2019-07-02 2019-06-27 150.043 752,957 +319 0.13% 112,976,087
2019-06-28 2019-06-26 149.260 752,638 +1,277 0.13% 112,338,828
2019-06-27 2019-06-25 150.356 751,361 -319 0.13% 112,971,976
2019-06-26 2019-06-24 150.748 751,680 -1,892 0.13% 113,314,263
2019-06-25 2019-06-21 150.043 753,572 -319 0.13% 113,068,364
2019-06-24 2019-06-20 150.591 753,891 +638 0.13% 113,529,491
2019-06-21 2019-06-19 150.983 753,253 -4,150 0.13% 113,728,353
2019-06-20 2019-06-18 149.260 757,403 -3,831 0.13% 113,050,052
2019-06-19 2019-06-17 147.067 761,234 -3,192 0.13% 111,952,711
2019-06-18 2019-06-14 146.911 764,426 +7,023 0.13% 112,302,425
2019-06-17 2019-06-13 149.730 757,403 +2,029 0.13% 113,405,928
2019-06-14 2019-06-12 150.200 755,374 -2,554 0.13% 113,457,049
2019-06-13 2019-06-11 153.332 757,928 +1,915 0.13% 116,214,813
2019-06-12 2019-06-10 153.880 756,013 -5,746 0.13% 116,335,609
2019-06-11 2019-06-06 150.591 761,759 -639 0.13% 114,714,344
2019-06-10 2019-06-05 149.808 762,398 -2,937 0.13% 114,213,533
2019-06-06 2019-06-04 147.929 765,335 -9,258 0.13% 113,215,107
2019-06-05 2019-06-03 145.658 774,593 -7,342 0.13% 112,825,525
2019-06-04 2019-05-31 145.345 781,935 -9,897 0.14% 113,650,009
2019-06-03 2019-05-30 145.345 791,832 -31,221 0.14% 115,088,484
2019-05-31 2019-05-29 144.483 823,053 +957 0.14% 118,917,295
2019-05-29 2019-05-27 144.092 822,096 +1,277 0.14% 118,457,130
2019-05-28 2019-05-24 144.640 820,819 +1,596 0.14% 118,723,077
2019-05-27 2019-05-23 145.580 819,223 +3,512 0.14% 119,262,079
2019-05-24 2019-05-22 148.164 815,711 -5,108 0.14% 120,858,806
2019-05-23 2019-05-21 146.911 820,819 +1,277 0.14% 120,587,165
2019-05-21 2019-05-17 148.085 819,542 +4,789 0.14% 121,362,243
2019-05-20 2019-05-16 150.513 814,753 -9,124 0.14% 122,630,981
2019-05-17 2019-05-15 150.356 823,877 -9,258 0.14% 123,875,225
2019-05-16 2019-05-14 149.730 833,135 -1,915 0.14% 124,745,278
2019-05-15 2019-05-10 151.296 835,050 -8,301 0.14% 126,339,878
2019-05-14 2019-05-09 150.748 843,351 +319 0.15% 127,133,484
2019-05-10 2019-05-08 152.158 843,032 -5,427 0.15% 128,273,726
2019-05-09 2019-05-07 152.001 848,459 +2,235 0.15% 128,966,598
2019-05-08 2019-05-06 151.609 846,224 -958 0.15% 128,295,534
2019-05-07 2019-05-03 155.290 847,182 +1,916 0.15% 131,558,915
2019-05-06 2019-05-02 155.760 845,266 -958 0.15% 131,658,539
2019-05-03 2019-04-30 155.525 846,224 +319 0.15% 131,608,952
2019-05-02 2019-04-29 156.935 845,905 -638 0.15% 132,751,720
2019-04-30 2019-04-26 157.561 846,543 -2,873 0.15% 133,382,191
2019-04-26 2019-04-24 154.507 849,416 -6,066 0.15% 131,240,650
2019-04-25 2019-04-23 155.838 855,482 -2,554 0.15% 133,316,776
2019-04-24 2019-04-18 154.585 858,036 -958 0.15% 132,639,693
2019-04-23 2019-04-17 155.290 858,994 -319 0.15% 133,393,201
2019-04-18 2019-04-16 155.055 859,313 +1,277 0.15% 133,240,858
2019-04-17 2019-04-15 154.898 858,036 +1,423 0.15% 132,908,466
2019-04-16 2019-04-12 156.935 856,613 -7,024 0.15% 134,432,176
2019-04-15 2019-04-11 154.742 863,637 +320 0.15% 133,640,789
2019-04-12 2019-04-10 154.429 863,317 +2,234 0.15% 133,320,843
2019-04-11 2019-04-09 160.901 861,083 +6,385 0.15% 138,549,364
2019-04-10 2019-04-08 159.785 854,698 -44,013 0.15% 136,567,942
2019-04-09 2019-04-04 163.134 898,711 -14,423 0.16% 146,610,153
2019-04-08 2019-04-03 163.134 913,134 -12,855 0.16% 148,963,032
2019-04-04 2019-04-02 161.380 925,989 -24,224 0.16% 149,435,815
2019-04-03 2019-04-01 162.974 950,213 -20,067 0.17% 154,860,344
2019-04-02 2019-03-29 161.061 970,280 -24,777 0.17% 156,274,029
2019-04-01 2019-03-28 158.589 995,057 +314 0.18% 157,805,125
2019-03-29 2019-03-27 156.038 994,743 -4,076 0.18% 155,217,283
2019-03-28 2019-03-26 157.234 998,819 -941 0.18% 157,047,876
2019-03-27 2019-03-25 157.074 999,760 -2,195 0.18% 157,036,405
2019-03-26 2019-03-22 158.988 1,001,955 +4,076 0.18% 159,298,517
2019-03-25 2019-03-21 159.067 997,879 -23,829 0.18% 158,730,047
2019-03-22 2019-03-20 160.263 1,021,708 -19,754 0.18% 163,742,423
2019-03-21 2019-03-19 157.712 1,041,462 -22,888 0.18% 164,251,021
2019-03-20 2019-03-18 153.486 1,064,350 -16,304 0.19% 163,362,947
2019-03-19 2019-03-15 151.812 1,080,654 -53,303 0.19% 164,055,944
2019-03-18 2019-03-14 147.267 1,133,957 -3,475 0.20% 166,994,375
2019-03-15 2019-03-13 148.064 1,137,432 -313 0.20% 168,413,037
2019-03-14 2019-03-12 147.347 1,137,745 -18,186 0.20% 167,642,938
2019-03-13 2019-03-11 145.593 1,155,931 +1,881 0.20% 168,294,935
2019-03-12 2019-03-08 145.593 1,154,050 +941 0.20% 168,021,075
2019-03-11 2019-03-07 148.303 1,153,109 +313 0.20% 171,010,063
2019-03-08 2019-03-06 148.543 1,152,796 -13,482 0.20% 171,239,392
2019-03-07 2019-03-05 147.666 1,166,278 +627 0.21% 172,219,144
2019-03-06 2019-03-04 149.818 1,165,651 -2,508 0.21% 174,635,962
2019-03-05 2019-03-01 149.021 1,168,159 -1,568 0.21% 174,080,298
2019-03-04 2019-02-28 148.862 1,169,727 -4,076 0.21% 174,127,431
2019-03-01 2019-02-27 149.898 1,173,803 +2,822 0.21% 175,950,873
2019-02-28 2019-02-26 149.818 1,170,981 -3,449 0.21% 175,434,494
2019-02-27 2019-02-25 150.377 1,174,430 -4,076 0.21% 176,606,704
2019-02-26 2019-02-22 150.695 1,178,506 -8,466 0.21% 177,595,502
2019-02-25 2019-02-21 149.659 1,186,972 -17,933 0.21% 177,640,958
2019-02-22 2019-02-20 147.267 1,204,905 -3,449 0.21% 177,442,670
2019-02-21 2019-02-19 144.875 1,208,354 -5,957 0.21% 175,060,221
2019-02-20 2019-02-18 144.157 1,214,311 -628 0.21% 175,051,855
2019-02-19 2019-02-15 145.274 1,214,939 +1,255 0.21% 176,498,576
2019-02-18 2019-02-14 147.745 1,213,684 -9,878 0.21% 179,316,150
2019-02-15 2019-02-13 147.187 1,223,562 -4,389 0.22% 180,092,671
2019-02-14 2019-02-12 147.506 1,227,951 +1,881 0.22% 181,130,308
2019-02-13 2019-02-11 145.991 1,226,070 -2,508 0.22% 178,995,442
2019-02-12 2019-02-08 145.274 1,228,578 -314 0.22% 178,479,963
2019-02-11 2019-02-04 146.709 1,228,892 -1,568 0.22% 180,289,279
2019-02-08 2019-01-31 147.825 1,230,460 -25,083 0.22% 181,892,835
2019-02-01 2019-01-30 145.353 1,255,543 -8,466 0.22% 182,497,374
2019-01-31 2019-01-29 145.034 1,264,009 -4,076 0.22% 183,324,803
2019-01-30 2019-01-28 144.795 1,268,085 +3,135 0.22% 183,612,638
2019-01-29 2019-01-25 146.310 1,264,950 -29,473 0.22% 185,075,013
2019-01-28 2019-01-24 145.513 1,294,423 -15,991 0.23% 188,355,129
2019-01-25 2019-01-23 142.882 1,310,414 -3,135 0.23% 187,234,075
2019-01-23 2019-01-21 142.244 1,313,549 +627 0.23% 186,844,143
2019-01-22 2019-01-18 144.636 1,312,922 -15,678 0.23% 189,895,455
2019-01-21 2019-01-17 143.041 1,328,600 -27,905 0.23% 190,044,387
2019-01-18 2019-01-16 142.882 1,356,505 -30,584 0.24% 193,819,632
2019-01-17 2019-01-15 140.649 1,387,089 -17,983 0.24% 195,092,812
2019-01-16 2019-01-14 139.134 1,405,072 -313 0.25% 195,493,522
2019-01-15 2019-01-11 139.373 1,405,385 -4,703 0.25% 195,873,238
2019-01-14 2019-01-10 139.294 1,410,088 -32,923 0.25% 196,416,280
2019-01-11 2019-01-09 137.141 1,443,011 -31,041 0.25% 197,895,742
2019-01-10 2019-01-08 132.676 1,474,052 -627 0.26% 195,571,014
2019-01-09 2019-01-07 131.400 1,474,679 -3,763 0.26% 193,772,911
2019-01-08 2019-01-04 130.443 1,478,442 -7,525 0.26% 192,852,801
2019-01-07 2019-01-03 126.776 1,485,967 +7,212 0.26% 188,384,276
2019-01-04 2019-01-02 127.334 1,478,755 +10,347 0.26% 188,295,310
2019-01-03 2018-12-31 131.878 1,468,408 +941 0.26% 193,651,385
2019-01-02 2018-12-27 132.676 1,467,467 -87,390 0.26% 194,697,344
2018-12-28 2018-12-24 132.915 1,554,857 +1,255 0.27% 206,663,802
2018-12-27 2018-12-20 133.234 1,553,602 +1,254 0.27% 206,992,487
2018-12-21 2018-12-19 133.314 1,552,348 +6,271 0.27% 206,949,185
2018-12-20 2018-12-18 134.191 1,546,077 -2,195 0.27% 207,469,183
2018-12-19 2018-12-17 134.589 1,548,272 -4,390 0.27% 208,380,974
2018-12-18 2018-12-14 133.234 1,552,662 -3,762 0.27% 206,867,247
2018-12-17 2018-12-13 131.560 1,556,424 +2,023 0.27% 204,762,406
2018-12-14 2018-12-12 131.161 1,554,401 +5,958 0.27% 203,876,575
2018-12-13 2018-12-11 129.486 1,548,443 +1,567 0.27% 200,502,415
2018-12-12 2018-12-10 129.486 1,546,876 +5,644 0.27% 200,299,510
2018-12-11 2018-12-07 130.682 1,541,232 +9,720 0.27% 201,411,995
2018-12-10 2018-12-06 132.038 1,531,512 +5,958 0.27% 202,217,668
2018-12-07 2018-12-05 133.952 1,525,554 -2,822 0.27% 204,350,276
2018-12-06 2018-12-04 135.626 1,528,376 +5,644 0.27% 207,287,390
2018-12-05 2018-12-03 137.779 1,522,732 +1,881 0.27% 209,800,043
2018-12-04 2018-11-30 137.938 1,520,851 -8,152 0.27% 209,783,406
2018-12-03 2018-11-29 137.699 1,529,003 +313 0.27% 210,542,141
2018-11-30 2018-11-28 138.496 1,528,690 -940 0.27% 211,717,913
2018-11-29 2018-11-27 138.656 1,529,630 +940 0.27% 212,092,023
2018-11-28 2018-11-26 139.214 1,528,690 -9,406 0.27% 212,814,897
2018-11-27 2018-11-23 136.344 1,538,096 -314 0.27% 209,709,408
2018-11-26 2018-11-22 138.098 1,538,410 +6,585 0.27% 212,450,786
2018-11-23 2018-11-21 139.852 1,531,825 +3,135 0.27% 214,228,429
2018-11-22 2018-11-20 138.337 1,528,690 -6,271 0.27% 211,474,139
2018-11-21 2018-11-19 140.888 1,534,961 -8,466 0.27% 216,258,037
2018-11-20 2018-11-16 138.736 1,543,427 -1,254 0.27% 214,128,119
2018-11-19 2018-11-15 138.098 1,544,681 -3,292 0.27% 213,316,797
2018-11-16 2018-11-14 136.264 1,547,973 -941 0.27% 210,932,648
2018-11-15 2018-11-13 135.068 1,548,914 -1,254 0.27% 209,208,378
2018-11-14 2018-11-12 133.872 1,550,168 -15,050 0.27% 207,523,759
2018-11-13 2018-11-09 132.756 1,565,218 -1,568 0.28% 207,791,335
2018-11-12 2018-11-08 137.460 1,566,786 -940 0.28% 215,370,048
2018-11-09 2018-11-07 136.104 1,567,726 -1,882 0.28% 213,374,267
2018-11-08 2018-11-06 135.945 1,569,608 -940 0.28% 213,380,116
2018-11-07 2018-11-05 132.277 1,570,548 -627 0.28% 207,747,574
2018-11-06 2018-11-02 137.141 1,571,175 -9,407 0.28% 215,472,261
2018-11-05 2018-11-01 131.161 1,580,582 -2,822 0.28% 207,310,498
2018-11-02 2018-10-31 129.726 1,583,404 +2,509 0.28% 205,408,141
2018-11-01 2018-10-30 129.805 1,580,895 -2,195 0.28% 205,208,709
2018-10-31 2018-10-29 131.161 1,583,090 +627 0.28% 207,639,449
2018-10-30 2018-10-26 130.682 1,582,463 -2,822 0.28% 206,800,164
2018-10-29 2018-10-25 132.437 1,585,285 -314 0.28% 209,949,741
2018-10-26 2018-10-24 132.596 1,585,599 -4,389 0.28% 210,244,176
2018-10-24 2018-10-22 133.952 1,589,988 -6,898 0.28% 212,981,308
2018-10-23 2018-10-19 132.995 1,596,886 +4,703 0.28% 212,377,410
2018-10-22 2018-10-18 134.111 1,592,183 -1,881 0.28% 213,529,230
2018-10-19 2018-10-16 132.197 1,594,064 -11,601 0.28% 210,731,103
2018-10-18 2018-10-15 131.480 1,605,665 -7,064 0.28% 211,112,504
2018-10-16 2018-10-12 130.443 1,612,729 -2,822 0.28% 210,369,636
2018-10-15 2018-10-11 131.480 1,615,551 -2,508 0.28% 212,412,313
2018-10-12 2018-10-10 135.148 1,618,059 -3,449 0.29% 218,676,652
2018-10-11 2018-10-09 133.872 1,621,508 -1,255 0.29% 217,074,172
2018-10-10 2018-10-08 131.958 1,622,763 -1,254 0.29% 214,136,873
2018-10-09 2018-10-05 132.118 1,624,017 +2,822 0.29% 214,561,324
2018-10-08 2018-10-04 133.314 1,621,195 +2,822 0.29% 216,127,430
2018-10-05 2018-10-03 136.344 1,618,373 -7,211 0.29% 220,654,656
2018-10-04 2018-10-02 130.045 1,625,584 +13,796 0.29% 211,398,420
2018-10-03 2018-09-28 136.742 1,611,788 +940 0.28% 220,399,398
2018-10-02 2018-09-27 137.460 1,610,848 +509 0.28% 221,426,800
2018-09-28 2018-09-26 139.054 1,610,339 -3,135 0.28% 223,924,778
2018-09-27 2018-09-24 137.540 1,613,474 +627 0.28% 221,916,417
2018-09-26 2018-09-21 140.809 1,612,847 -23,829 0.28% 227,102,665
2018-09-24 2018-09-20 139.453 1,636,676 -11,915 0.29% 228,239,541
2018-09-21 2018-09-19 137.858 1,648,591 -314 0.29% 227,272,181
2018-09-20 2018-09-18 138.496 1,648,905 -4,076 0.29% 228,367,246
2018-09-19 2018-09-17 137.858 1,652,981 -627 0.29% 227,877,379
2018-09-18 2018-09-14 139.692 1,653,608 -11,601 0.29% 230,996,302
2018-09-17 2018-09-13 137.380 1,665,209 -1,986 0.29% 228,766,479
2018-09-14 2018-09-12 135.706 1,667,195 -2,822 0.29% 226,247,774
2018-09-13 2018-09-11 135.068 1,670,017 -627 0.29% 225,565,491
2018-09-12 2018-09-10 135.068 1,670,644 -2,195 0.29% 225,650,179
2018-09-11 2018-09-07 136.184 1,672,839 -1,254 0.29% 227,813,980
2018-09-10 2018-09-06 137.300 1,674,093 -941 0.29% 229,853,483
2018-09-07 2018-09-05 137.540 1,675,034 +4,390 0.30% 230,383,349
2018-09-06 2018-09-04 145.220 1,670,644 -314 0.29% 242,610,557
2018-09-05 2018-09-03 144.573 1,670,958 +20,151 0.29% 241,575,884
2018-09-04 2018-08-31 143.442 1,650,807 +3,403 0.29% 236,794,909
2018-09-03 2018-08-30 146.998 1,647,404 -2,165 0.29% 242,164,522
2018-08-31 2018-08-29 146.836 1,649,569 -1,582 0.29% 242,216,161
2018-08-30 2018-08-28 144.654 1,651,151 -19,799 0.29% 238,845,754
2018-08-29 2018-08-27 146.028 1,670,950 -4,804 0.30% 244,005,328
2018-08-28 2018-08-24 143.280 1,675,754 -3,403 0.30% 240,102,511
2018-08-27 2018-08-23 143.442 1,679,157 -1,856 0.30% 240,861,487
2018-08-24 2018-08-22 146.190 1,681,013 -10,209 0.30% 245,746,500
2018-08-23 2018-08-21 147.078 1,691,222 -2,165 0.30% 248,742,337
2018-08-22 2018-08-20 147.078 1,693,387 -24,130 0.30% 249,060,762
2018-08-21 2018-08-17 146.674 1,717,517 -17,943 0.31% 251,915,782
2018-08-20 2018-08-16 145.462 1,735,460 -38,979 0.31% 252,443,862
2018-08-17 2018-08-15 143.361 1,774,439 -5,057 0.32% 254,385,523
2018-08-16 2018-08-14 142.311 1,779,496 -8,353 0.32% 253,241,032
2018-08-15 2018-08-13 142.068 1,787,849 -7,734 0.32% 253,996,311
2018-08-14 2018-08-10 142.230 1,795,583 -14,540 0.32% 255,385,276
2018-08-13 2018-08-09 140.694 1,810,123 -19,799 0.32% 254,673,971
2018-08-10 2018-08-08 140.290 1,829,922 -8,043 0.33% 256,720,176
2018-08-09 2018-08-07 140.290 1,837,965 -37,432 0.33% 257,848,530
2018-08-08 2018-08-06 136.573 1,875,397 +618 0.33% 256,128,334
2018-08-07 2018-08-03 137.785 1,874,779 -2,474 0.33% 258,316,511
2018-08-06 2018-08-02 135.846 1,877,253 +744 0.34% 255,016,466
2018-08-03 2018-08-01 137.300 1,876,509 -6,187 0.34% 257,645,008
2018-08-02 2018-07-31 137.543 1,882,696 -619 0.34% 258,950,920
2018-08-01 2018-07-30 137.543 1,883,315 -928 0.34% 259,036,059
2018-07-31 2018-07-27 137.139 1,884,243 -6,187 0.34% 258,402,348
2018-07-30 2018-07-26 136.411 1,890,430 +618 0.34% 257,875,893
2018-07-27 2018-07-25 135.118 1,889,812 -618 0.34% 255,348,069
2018-07-26 2018-07-24 133.098 1,890,430 +1,547 0.34% 251,612,320
2018-07-25 2018-07-23 132.936 1,888,883 -8,972 0.34% 251,101,127
2018-07-24 2018-07-20 137.381 1,897,855 -3,093 0.34% 260,729,188
2018-07-23 2018-07-19 135.118 1,900,948 +309 0.34% 256,852,746
2018-07-20 2018-07-18 134.795 1,900,639 -3,712 0.34% 256,196,614
2018-07-19 2018-07-17 136.088 1,904,351 -619 0.34% 259,159,294
2018-07-18 2018-07-16 135.684 1,904,970 +309 0.34% 258,473,807
2018-07-17 2018-07-13 134.229 1,904,661 +2,137 0.34% 255,661,318
2018-07-16 2018-07-12 136.088 1,902,524 +928 0.34% 258,910,661
2018-07-13 2018-07-11 135.926 1,901,596 +3,713 0.34% 258,477,027
2018-07-12 2018-07-10 139.240 1,897,883 +309 0.34% 264,260,599
2018-07-11 2018-07-09 139.078 1,897,574 -5,568 0.34% 263,910,879
2018-07-10 2018-07-06 138.997 1,903,142 -13,801 0.34% 264,531,469
2018-07-09 2018-07-05 136.330 1,916,943 -1,547 0.34% 261,337,652
2018-07-06 2018-07-04 136.654 1,918,490 -18,561 0.34% 262,168,706
2018-07-05 2018-07-03 139.240 1,937,051 -18,252 0.35% 269,714,339
2018-07-04 2018-06-29 134.310 1,955,303 +2,784 0.35% 262,616,971
2018-07-03 2018-06-28 136.169 1,952,519 -5,259 0.35% 265,872,168
2018-06-29 2018-06-27 135.361 1,957,778 -2,475 0.35% 265,006,153
2018-06-28 2018-06-26 135.037 1,960,253 -6,172 0.35% 264,707,520
2018-06-27 2018-06-25 136.734 1,966,425 -4,331 0.35% 268,878,111
2018-06-26 2018-06-22 138.027 1,970,756 -8,971 0.35% 272,018,490
2018-06-25 2018-06-21 138.916 1,979,727 -12,383 0.35% 275,016,585
2018-06-22 2018-06-20 138.270 1,992,110 -17,217 0.36% 275,448,891
2018-06-21 2018-06-19 135.765 2,009,327 -39,598 0.36% 272,795,753
2018-06-20 2018-06-15 134.553 2,048,925 -21,655 0.37% 275,688,088
2018-06-19 2018-06-14 134.148 2,070,580 -18,150 0.37% 277,765,182
2018-06-14 2018-06-12 133.744 2,088,730 +2,257 0.37% 279,356,001
2018-06-13 2018-06-11 133.260 2,086,473 +1,005 0.37% 278,042,463
2018-06-12 2018-06-08 134.553 2,085,468 -13,302 0.37% 280,605,042
2018-06-11 2018-06-07 134.472 2,098,770 -78,268 0.37% 282,225,254
2018-06-08 2018-06-06 133.260 2,177,038 -38,271 0.39% 290,111,115
2018-06-07 2018-06-05 131.805 2,215,309 -25,987 0.40% 291,988,653
2018-06-06 2018-06-04 129.946 2,241,296 -16,736 0.40% 291,248,007
2018-06-05 2018-06-01 130.350 2,258,032 -12,374 0.40% 294,335,172
2018-06-04 2018-05-31 130.754 2,270,406 -8,353 0.41% 296,865,511
2018-06-01 2018-05-30 128.168 2,278,759 -5,259 0.41% 292,064,843
2018-05-31 2018-05-29 129.057 2,284,018 -1,856 0.41% 294,769,226
2018-05-30 2018-05-28 128.653 2,285,874 -2,475 0.41% 294,085,122
2018-05-29 2018-05-25 127.926 2,288,349 -1,547 0.41% 292,739,197
2018-05-28 2018-05-24 128.249 2,289,896 +619 0.41% 293,677,306
2018-05-25 2018-05-23 127.360 2,289,277 +619 0.41% 291,562,900
2018-05-24 2018-05-21 128.572 2,288,658 +5,999 0.41% 294,258,341
2018-05-23 2018-05-18 128.168 2,282,659 -4,950 0.41% 292,564,700
2018-05-21 2018-05-17 125.744 2,287,609 +6,496 0.41% 287,653,122
2018-05-18 2018-05-16 128.249 2,281,113 -1,856 0.41% 292,550,893
2018-05-17 2018-05-15 129.542 2,282,969 -6,687 0.41% 295,740,797
2018-05-16 2018-05-14 129.300 2,289,656 -33,459 0.41% 296,051,948
2018-05-15 2018-05-11 127.926 2,323,115 -9,900 0.41% 297,186,670
2018-05-14 2018-05-10 124.209 2,333,015 +508 0.42% 289,780,462
2018-05-11 2018-05-09 124.855 2,332,507 -309 0.42% 291,225,327
2018-05-10 2018-05-08 125.098 2,332,816 -3,713 0.42% 291,829,468
2018-05-09 2018-05-07 122.027 2,336,529 +7,734 0.42% 285,118,781
2018-05-08 2018-05-04 122.269 2,328,795 +3,094 0.42% 284,739,613
2018-05-07 2018-05-03 124.047 2,325,701 +6,806 0.42% 288,496,110
2018-05-04 2018-05-02 125.744 2,318,895 +3,712 0.41% 291,587,149
2018-05-03 2018-04-30 126.067 2,315,183 -11,755 0.41% 291,868,768
2018-05-02 2018-04-27 121.946 2,326,938 +1,237 0.42% 283,760,378
2018-04-30 2018-04-26 121.865 2,325,701 +5,568 0.42% 283,421,586
2018-04-27 2018-04-25 122.754 2,320,133 +7,116 0.41% 284,805,491
2018-04-26 2018-04-24 123.805 2,313,017 +3,093 0.41% 286,361,938
2018-04-25 2018-04-23 124.451 2,309,924 +3,094 0.41% 287,472,373
2018-04-24 2018-04-20 124.936 2,306,830 -928 0.41% 288,205,844
2018-04-23 2018-04-19 127.360 2,307,758 -11,137 0.41% 293,916,644
2018-04-20 2018-04-18 125.744 2,318,895 +309 0.41% 291,587,149
2018-04-19 2018-04-17 125.259 2,318,586 -6,187 0.41% 290,424,072
2018-04-18 2018-04-16 126.633 2,324,773 +619 0.42% 294,392,846
2018-04-17 2018-04-13 127.037 2,324,154 -3,576 0.41% 295,253,562
2018-04-16 2018-04-12 127.926 2,327,730 +24,439 0.42% 297,777,049
2018-04-12 2018-04-10 131.910 2,303,291 -2,990 0.41% 303,827,981
2018-04-11 2018-04-09 131.992 2,306,281 +23,886 0.41% 304,411,351
2018-04-10 2018-04-06 131.583 2,282,395 -7,656 0.41% 300,323,577
2018-04-09 2018-04-04 128.387 2,290,051 +3,662 0.41% 294,013,472
2018-04-06 2018-04-03 130.272 2,286,389 -17,999 0.41% 297,851,867
2018-04-04 2018-03-29 129.698 2,304,388 +12,510 0.42% 298,875,008
2018-04-03 2018-03-28 130.927 2,291,878 -1,494 0.41% 300,069,152
2018-03-29 2018-03-27 131.255 2,293,372 +915 0.42% 301,016,359
2018-03-28 2018-03-26 130.272 2,292,457 -2,136 0.41% 298,642,356
2018-03-27 2018-03-23 132.402 2,294,593 -21,664 0.42% 303,808,626
2018-03-26 2018-03-22 132.566 2,316,257 -29,598 0.42% 307,056,533
2018-03-23 2018-03-21 132.975 2,345,855 -37,226 0.42% 311,941,219
2018-03-22 2018-03-20 133.549 2,383,081 -35,090 0.43% 318,258,117
2018-03-21 2018-03-19 134.696 2,418,171 -3,051 0.44% 325,718,107
2018-03-20 2018-03-16 133.631 2,421,222 -30,911 0.44% 323,550,185
2018-03-19 2018-03-15 132.484 2,452,133 -8,052 0.44% 324,868,140
2018-03-16 2018-03-14 131.091 2,460,185 +2,746 0.45% 322,508,250
2018-03-15 2018-03-13 131.091 2,457,439 -915 0.44% 322,148,274
2018-03-14 2018-03-12 131.910 2,458,354 -59,196 0.45% 324,282,399
2018-03-13 2018-03-09 129.289 2,517,550 -16,782 0.46% 325,490,400
2018-03-12 2018-03-08 127.486 2,534,332 -3,967 0.46% 323,091,982
2018-03-09 2018-03-07 125.847 2,538,299 -8,543 0.46% 319,438,365
2018-03-08 2018-03-06 127.076 2,546,842 -10,680 0.46% 323,643,494
2018-03-07 2018-03-05 126.421 2,557,522 -1,220 0.46% 323,324,329
2018-03-06 2018-03-02 127.978 2,558,742 -7,934 0.46% 327,461,772
2018-03-05 2018-03-01 129.780 2,566,676 -4,577 0.46% 333,103,585
2018-03-02 2018-02-28 129.780 2,571,253 -11,290 0.47% 333,697,589
2018-03-01 2018-02-27 129.944 2,582,543 -34,479 0.47% 335,585,992
2018-02-28 2018-02-26 130.108 2,617,022 -67,435 0.47% 340,495,167
2018-02-27 2018-02-23 126.994 2,684,457 +25,735 0.49% 340,911,169
2018-02-26 2018-02-22 124.373 2,658,722 +3,662 0.48% 330,672,273
2018-02-22 2018-02-20 123.389 2,655,060 -10,375 0.48% 327,606,411
2018-02-21 2018-02-15 121.751 2,665,435 -3,739 0.48% 324,518,893
2018-02-20 2018-02-13 120.522 2,669,174 +3,051 0.48% 321,693,762
2018-02-14 2018-02-12 121.423 2,666,123 -6,713 0.48% 323,728,895
2018-02-13 2018-02-09 120.604 2,672,836 +1,221 0.48% 322,354,103
2018-02-12 2018-02-08 122.406 2,671,615 -1,221 0.48% 327,022,437
2018-02-09 2018-02-07 121.751 2,672,836 +31,734 0.48% 325,419,971
2018-02-08 2018-02-06 122.898 2,641,102 +19,223 0.48% 324,585,798
2018-02-07 2018-02-05 125.765 2,621,879 +21,359 0.47% 329,741,877
2018-02-06 2018-02-02 128.551 2,600,520 -305 0.47% 334,299,881
2018-02-05 2018-02-01 129.289 2,600,825 -8,238 0.47% 336,256,904
2018-02-02 2018-01-31 128.223 2,609,063 -1,831 0.47% 334,543,032
2018-02-01 2018-01-30 128.961 2,610,894 -4,272 0.47% 336,703,049
2018-01-31 2018-01-29 129.289 2,615,166 +1,831 0.47% 338,111,031
2018-01-30 2018-01-26 130.599 2,613,335 -24,411 0.47% 341,300,152
2018-01-29 2018-01-25 129.698 2,637,746 -18,308 0.48% 342,110,945
2018-01-26 2018-01-24 130.518 2,656,054 -29,112 0.48% 346,661,615
2018-01-25 2018-01-23 129.862 2,685,166 -45,769 0.49% 348,701,236
2018-01-24 2018-01-22 128.223 2,730,935 -10,680 0.49% 350,169,879
2018-01-23 2018-01-19 127.814 2,741,615 -38,752 0.50% 350,416,176
2018-01-22 2018-01-18 126.339 2,780,367 -3,356 0.50% 351,268,802
2018-01-19 2018-01-17 126.994 2,783,723 -18,613 0.50% 353,517,401
2018-01-18 2018-01-16 126.994 2,802,336 -5,187 0.51% 355,881,149
2018-01-17 2018-01-15 126.011 2,807,523 +2,343 0.51% 353,779,561
2018-01-16 2018-01-12 125.520 2,805,180 +6,713 0.51% 352,105,314
2018-01-15 2018-01-11 126.257 2,798,467 -6,408 0.51% 353,326,254
2018-01-12 2018-01-10 127.486 2,804,875 -3,356 0.51% 357,582,441
2018-01-11 2018-01-09 127.814 2,808,231 -52,588 0.51% 358,930,619
2018-01-10 2018-01-08 127.322 2,860,819 -24,886 0.52% 364,245,736
2018-01-09 2018-01-05 123.635 2,885,705 -39,973 0.52% 356,774,866
2018-01-08 2018-01-04 120.440 2,925,678 +4,272 0.53% 352,368,389
2018-01-05 2018-01-03 120.112 2,921,406 -610 0.53% 350,896,444
2018-01-04 2018-01-02 119.129 2,922,016 +8,239 0.53% 348,096,837
2018-01-03 2017-12-29 118.555 2,913,777 +36,615 0.53% 345,444,214
2018-01-02 2017-12-28 119.293 2,877,162 -854 0.52% 343,224,887
2017-12-29 2017-12-27 118.801 2,878,016 +8,239 0.52% 341,911,955
2017-12-28 2017-12-22 118.474 2,869,777 +2,441 0.52% 339,992,646
2017-12-27 2017-12-21 118.228 2,867,336 +15,561 0.52% 338,998,674
2017-12-22 2017-12-20 119.539 2,851,775 +6,323 0.52% 340,897,354
2017-12-20 2017-12-18 119.621 2,845,452 +1,830 0.52% 340,374,644
2017-12-19 2017-12-15 119.703 2,843,622 +4,577 0.51% 340,388,722
2017-12-18 2017-12-14 121.423 2,839,045 +627 0.51% 344,725,619
2017-12-15 2017-12-13 120.194 2,838,418 +2,136 0.51% 341,161,132
2017-12-14 2017-12-12 118.474 2,836,282 +17,087 0.51% 336,024,375
2017-12-13 2017-12-11 118.965 2,819,195 +10,375 0.51% 335,385,910
2017-12-12 2017-12-08 119.784 2,808,820 +13,121 0.51% 336,452,966
2017-12-08 2017-12-06 122.079 2,795,699 +3,051 0.51% 341,294,870
2017-12-07 2017-12-05 124.045 2,792,648 -25,021 0.51% 346,413,776
2017-12-05 2017-12-01 124.455 2,817,669 -14,341 0.51% 350,671,788
2017-12-04 2017-11-30 123.062 2,832,010 +24,410 0.51% 348,512,047
2017-12-01 2017-11-29 123.389 2,807,600 +27,462 0.51% 346,428,239
2017-11-30 2017-11-28 123.799 2,780,138 -5,797 0.50% 344,178,628
2017-11-29 2017-11-27 123.389 2,785,935 -3,967 0.50% 343,755,006
2017-11-28 2017-11-24 123.062 2,789,902 -4,882 0.51% 343,330,164
2017-11-27 2017-11-23 121.833 2,794,784 +6,408 0.51% 340,496,222
2017-11-24 2017-11-22 121.423 2,788,376 -9,491 0.50% 338,573,233
2017-11-23 2017-11-21 121.341 2,797,867 +7,018 0.51% 339,496,425
2017-11-22 2017-11-20 122.242 2,790,849 -11,290 0.51% 341,160,108
2017-11-21 2017-11-17 122.324 2,802,139 -3,662 0.51% 342,769,809
2017-11-20 2017-11-16 121.669 2,805,801 +4,211 0.51% 341,378,684
2017-11-17 2017-11-15 122.570 2,801,590 +13,491 0.51% 343,391,272
2017-11-16 2017-11-14 122.734 2,788,099 +1,831 0.50% 342,194,547
2017-11-15 2017-11-13 123.308 2,786,268 +2,135 0.50% 343,567,811
2017-11-14 2017-11-10 124.946 2,784,133 -43,328 0.50% 347,866,736
2017-11-13 2017-11-09 126.339 2,827,461 -6,408 0.51% 357,218,611
2017-11-10 2017-11-08 127.076 2,833,869 -3,967 0.51% 360,117,850
2017-11-09 2017-11-07 126.994 2,837,836 -3,966 0.51% 360,389,453
2017-11-08 2017-11-06 126.421 2,841,802 -19,540 0.51% 359,263,273
2017-11-07 2017-11-03 126.831 2,861,342 -611 0.52% 362,905,714
2017-11-06 2017-11-02 126.585 2,861,953 -915 0.52% 362,279,752
2017-11-03 2017-11-01 126.585 2,862,868 -915 0.52% 362,395,577
2017-11-02 2017-10-31 126.257 2,863,783 -14,342 0.52% 361,572,861
2017-11-01 2017-10-30 125.847 2,878,125 -3,051 0.52% 362,204,589
2017-10-31 2017-10-27 126.257 2,881,176 -2,987 0.52% 363,768,850
2017-10-30 2017-10-26 126.093 2,884,163 -12,815 0.52% 363,673,370
2017-10-27 2017-10-25 126.011 2,896,978 -35,145 0.52% 365,051,900
2017-10-26 2017-10-24 126.175 2,932,123 -18,003 0.53% 369,961,035
2017-10-25 2017-10-23 125.684 2,950,126 +3,051 0.53% 370,782,309
2017-10-24 2017-10-20 125.520 2,947,075 +14,036 0.53% 369,915,930
2017-10-23 2017-10-19 124.537 2,933,039 +60,722 0.53% 365,270,422
2017-10-20 2017-10-18 125.192 2,872,317 -1,526 0.52% 359,590,991
2017-10-19 2017-10-17 125.192 2,873,843 -610 0.52% 359,782,034
2017-10-18 2017-10-16 125.847 2,874,453 -4,272 0.52% 361,742,477
2017-10-17 2017-10-13 124.291 2,878,725 +8,281 0.52% 357,798,768
2017-10-16 2017-10-12 124.618 2,870,444 +7,018 0.52% 357,710,240
2017-10-13 2017-10-11 125.438 2,863,426 -3,967 0.52% 359,181,728
2017-10-12 2017-10-10 125.028 2,867,393 +6,713 0.52% 358,504,684
2017-10-11 2017-10-09 124.946 2,860,680 +8,544 0.52% 357,430,990
2017-10-10 2017-10-06 125.028 2,852,136 +610 0.52% 356,597,131
2017-10-09 2017-10-04 125.192 2,851,526 -1,220 0.52% 356,988,125
2017-10-06 2017-10-03 124.618 2,852,746 +25,785 0.52% 355,504,743
2017-10-04 2017-09-29 124.209 2,826,961 +26,137 0.51% 351,133,365
2017-10-03 2017-09-28 124.127 2,800,824 +6,408 0.51% 347,657,444
2017-09-29 2017-09-27 124.291 2,794,416 +3,661 0.51% 347,319,942
2017-09-28 2017-09-26 124.209 2,790,755 +16,783 0.51% 346,636,262
2017-09-27 2017-09-25 124.946 2,773,972 +25,936 0.50% 346,597,158
2017-09-26 2017-09-22 125.765 2,748,036 +59,806 0.50% 345,608,073
2017-09-25 2017-09-21 127.322 2,688,230 +37,531 0.49% 342,271,327
2017-09-22 2017-09-20 128.879 2,650,699 +8,543 0.48% 341,619,157
2017-09-21 2017-09-19 130.108 2,642,156 +3,052 0.48% 343,765,298
2017-09-20 2017-09-18 131.419 2,639,104 -11,595 0.48% 346,827,838
2017-09-19 2017-09-15 131.828 2,650,699 -18,918 0.48% 349,437,523
2017-09-18 2017-09-14 130.681 2,669,617 +2,293 0.48% 348,869,278
2017-09-15 2017-09-13 131.337 2,667,324 -7,933 0.48% 350,317,938
2017-09-14 2017-09-12 131.583 2,675,257 -5,493 0.48% 352,017,400
2017-09-13 2017-09-11 131.992 2,680,750 -26,147 0.49% 353,838,378
2017-09-12 2017-09-08 131.173 2,706,897 -27,767 0.49% 355,071,768
2017-09-11 2017-09-07 129.452 2,734,664 -5,492 0.50% 354,008,868
2017-09-08 2017-09-06 129.452 2,740,156 +2,746 0.50% 354,719,820
2017-09-07 2017-09-05 132.423 2,737,410 -3,662 0.50% 362,495,392
2017-09-06 2017-09-04 132.755 2,741,072 +19,284 0.50% 363,890,050
2017-09-05 2017-09-01 132.672 2,721,788 +4,520 0.50% 361,104,178
2017-09-04 2017-08-31 132.174 2,717,268 -21,374 0.50% 359,151,764
2017-09-01 2017-08-30 130.929 2,738,642 +603 0.50% 358,568,403
2017-08-31 2017-08-29 131.012 2,738,039 -3,616 0.50% 358,716,633
2017-08-30 2017-08-28 130.680 2,741,655 +904 0.50% 358,280,454
2017-08-29 2017-08-25 131.178 2,740,751 -10,244 0.50% 359,526,747
2017-08-28 2017-08-24 130.846 2,750,995 +602 0.50% 359,957,518
2017-08-25 2017-08-22 130.763 2,750,393 -10,244 0.50% 359,650,544
2017-08-24 2017-08-21 130.183 2,760,637 -6,616 0.51% 359,386,701
2017-08-22 2017-08-18 130.265 2,767,253 +3,708 0.51% 360,477,592
2017-08-21 2017-08-17 130.265 2,763,545 +8,135 0.51% 359,994,568
2017-08-18 2017-08-16 132.755 2,755,410 -4,218 0.51% 365,793,486
2017-08-17 2017-08-15 131.676 2,759,628 -9,501 0.51% 363,376,823
2017-08-16 2017-08-14 132.838 2,769,129 -5,725 0.51% 367,844,506
2017-08-15 2017-08-11 132.589 2,774,854 -97,386 0.51% 367,914,299
2017-08-14 2017-08-10 132.755 2,872,240 -37,061 0.53% 381,303,211
2017-08-11 2017-08-09 132.755 2,909,301 -14,764 0.53% 386,223,231
2017-08-10 2017-08-08 132.008 2,924,065 -2,829 0.54% 385,999,690
2017-08-08 2017-08-04 130.763 2,926,894 -2,711 0.54% 382,730,402
2017-08-07 2017-08-03 130.265 2,929,605 -904 0.54% 381,626,456
2017-08-04 2017-08-02 130.265 2,930,509 -6,750 0.54% 381,744,216
2017-08-03 2017-08-01 130.431 2,937,259 -22,899 0.54% 383,110,927
2017-08-02 2017-07-31 129.270 2,960,158 +6,328 0.54% 382,659,148
2017-08-01 2017-07-28 129.353 2,953,830 +6,178 0.54% 382,086,212
2017-07-31 2017-07-27 129.187 2,947,652 +6,327 0.54% 380,797,928
2017-07-28 2017-07-26 129.685 2,941,325 +16,572 0.54% 381,444,842
2017-07-26 2017-07-24 131.427 2,924,753 -301 0.54% 384,391,811
2017-07-25 2017-07-21 130.929 2,925,054 -6,629 0.54% 382,975,191
2017-07-24 2017-07-20 131.261 2,931,683 -8,437 0.54% 384,816,107
2017-07-21 2017-07-19 131.842 2,940,120 -29,829 0.54% 387,631,184
2017-07-20 2017-07-18 128.606 2,969,949 -10,230 0.54% 381,953,456
2017-07-19 2017-07-17 127.527 2,980,179 -2,411 0.55% 380,054,581
2017-07-18 2017-07-14 127.527 2,982,590 -1,807 0.55% 380,362,050
2017-07-17 2017-07-13 127.279 2,984,397 +65,942 0.55% 379,849,631
2017-07-14 2017-07-12 126.532 2,918,455 +301 0.54% 369,277,289
2017-07-13 2017-07-11 126.283 2,918,154 +4,520 0.53% 368,512,831
2017-07-12 2017-07-10 125.785 2,913,634 +13,559 0.53% 366,491,538
2017-07-11 2017-07-07 126.698 2,900,075 +2,410 0.53% 367,432,883
2017-07-10 2017-07-06 127.113 2,897,665 -602 0.53% 368,329,662
2017-07-07 2017-07-05 125.785 2,898,267 +903 0.53% 364,558,600
2017-07-06 2017-07-04 125.204 2,897,364 -1,205 0.53% 362,762,222
2017-07-05 2017-07-03 125.951 2,898,569 +555 0.53% 365,077,585
2017-07-04 2017-06-30 126.532 2,898,014 +1,808 0.53% 366,690,853
2017-07-03 2017-06-29 126.947 2,896,206 -301 0.53% 367,663,599
2017-06-30 2017-06-28 125.536 2,896,507 +5,122 0.53% 363,616,234
2017-06-29 2017-06-27 126.615 2,891,385 +904 0.53% 366,091,977
2017-06-28 2017-06-26 126.449 2,890,481 -3,616 0.53% 365,497,861
2017-06-27 2017-06-23 126.200 2,894,097 -4,220 0.53% 365,234,716
2017-06-26 2017-06-22 125.868 2,898,317 -603 0.53% 364,805,367
2017-06-23 2017-06-21 125.951 2,898,920 +5,423 0.53% 365,121,794
2017-06-22 2017-06-20 127.030 2,893,497 +2,712 0.53% 367,559,779
2017-06-21 2017-06-19 128.108 2,890,785 -3,615 0.53% 370,333,366
2017-06-20 2017-06-16 128.523 2,894,400 -2,110 0.53% 371,997,243
2017-06-19 2017-06-15 127.361 2,896,510 -2,428 0.53% 368,903,832
2017-06-16 2017-06-14 129.353 2,898,938 +1,506 0.53% 374,985,778
2017-06-15 2017-06-13 130.597 2,897,432 -5,724 0.53% 378,397,043
2017-06-14 2017-06-12 130.265 2,903,156 -15,970 0.53% 378,181,064
2017-06-13 2017-06-09 131.095 2,919,126 -2,410 0.54% 382,683,451
2017-06-12 2017-06-08 131.510 2,921,536 -19,481 0.54% 384,211,414
2017-06-09 2017-06-07 128.440 2,941,017 -1,183 0.54% 377,744,583
2017-06-08 2017-06-06 128.938 2,942,200 +3,616 0.54% 379,361,243
2017-06-07 2017-06-05 127.942 2,938,584 +185 0.54% 375,969,173
2017-06-06 2017-06-02 128.772 2,938,399 -5,122 0.54% 378,383,542
2017-06-05 2017-06-01 127.942 2,943,521 +602 0.54% 376,600,824
2017-06-02 2017-05-31 127.279 2,942,919 +10,546 0.54% 374,570,372
2017-06-01 2017-05-29 129.436 2,932,373 -1,205 0.54% 379,553,993
2017-05-31 2017-05-26 129.270 2,933,578 +301 0.54% 379,223,155
2017-05-29 2017-05-25 129.934 2,933,277 -5,122 0.54% 381,131,276
2017-05-26 2017-05-24 129.021 2,938,399 +6,327 0.54% 379,114,954
2017-05-25 2017-05-23 127.610 2,932,072 -23,502 0.54% 374,162,898
2017-05-24 2017-05-22 125.287 2,955,574 -7,532 0.54% 370,295,589
2017-05-23 2017-05-19 123.960 2,963,106 +4,218 0.54% 367,305,591
2017-05-22 2017-05-18 123.545 2,958,888 +6,930 0.54% 365,555,210
2017-05-19 2017-05-17 124.375 2,951,958 -2,109 0.54% 367,148,333
2017-05-18 2017-05-16 124.209 2,954,067 +3,013 0.54% 366,920,432
2017-05-17 2017-05-15 124.292 2,951,054 +581 0.54% 366,791,045
2017-05-16 2017-05-12 124.457 2,950,473 -55,440 0.54% 367,208,443
2017-05-15 2017-05-11 123.379 3,005,913 -5,846 0.55% 370,866,093
2017-05-12 2017-05-10 122.715 3,011,759 +10,546 0.55% 369,588,241
2017-05-11 2017-05-09 123.379 3,001,213 +7,231 0.55% 370,286,213
2017-05-10 2017-05-08 122.466 2,993,982 +5,423 0.55% 366,661,488
2017-05-09 2017-05-05 122.798 2,988,559 +5,123 0.55% 366,989,217
2017-05-08 2017-05-04 123.213 2,983,436 +1,506 0.55% 367,597,826
2017-05-05 2017-05-02 124.126 2,981,930 +3,616 0.55% 370,133,839
2017-05-04 2017-04-28 124.292 2,978,314 +8,135 0.55% 370,179,232
2017-05-02 2017-04-27 125.038 2,970,179 -904 0.54% 371,386,087
2017-04-28 2017-04-26 125.702 2,971,083 -11,449 0.54% 373,471,247
2017-04-27 2017-04-25 123.794 2,982,532 -7,834 0.55% 369,218,700
2017-04-26 2017-04-24 123.213 2,990,366 -1,266 0.55% 368,451,691
2017-04-25 2017-04-21 122.798 2,991,632 +1,507 0.55% 367,366,575
2017-04-24 2017-04-20 123.711 2,990,125 +301 0.55% 369,910,570
2017-04-21 2017-04-19 123.213 2,989,824 +6,327 0.55% 368,384,910
2017-04-20 2017-04-18 124.292 2,983,497 +26,214 0.55% 370,823,435
2017-04-19 2017-04-13 125.868 2,957,283 -11,211 0.54% 372,227,300
2017-04-18 2017-04-12 124.126 2,968,494 +17,174 0.54% 368,466,088
2017-04-13 2017-04-11 126.117 2,951,320 +18,380 0.54% 372,211,376
2017-04-12 2017-04-10 131.453 2,932,940 +2,712 0.54% 385,544,286
2017-04-11 2017-04-07 131.117 2,930,228 +65,630 0.54% 384,201,389
2017-04-10 2017-04-06 132.042 2,864,598 -594 0.53% 378,248,044
2017-04-07 2017-04-05 132.716 2,865,192 -3,228 0.53% 380,255,484
2017-04-06 2017-04-03 132.547 2,868,420 -14,854 0.53% 380,201,095
2017-04-05 2017-03-31 130.612 2,883,274 -13,367 0.54% 376,589,057
2017-04-03 2017-03-30 131.032 2,896,641 -595 0.54% 379,553,805
2017-03-31 2017-03-29 131.453 2,897,236 +1,486 0.54% 380,850,882
2017-03-30 2017-03-28 132.042 2,895,750 -6,833 0.54% 382,361,425
2017-03-29 2017-03-27 130.948 2,902,583 +1,783 0.54% 380,088,126
2017-03-27 2017-03-23 129.854 2,900,800 +7,723 0.54% 376,681,053
2017-03-24 2017-03-22 130.107 2,893,077 -2,079 0.54% 376,408,607
2017-03-23 2017-03-21 130.864 2,895,156 +1,782 0.54% 378,871,926
2017-03-22 2017-03-20 131.201 2,893,374 -8,586 0.54% 379,612,717
2017-03-21 2017-03-17 131.369 2,901,960 +32,677 0.54% 381,227,646
2017-03-20 2017-03-16 132.800 2,869,283 +7,427 0.53% 381,039,893
2017-03-17 2017-03-15 133.810 2,861,856 +26,654 0.53% 382,943,731
2017-03-16 2017-03-14 134.988 2,835,202 -5,050 0.53% 382,717,599
2017-03-14 2017-03-10 132.547 2,840,252 +6,832 0.53% 376,467,505
2017-03-13 2017-03-09 131.790 2,833,420 +22,577 0.53% 373,415,874
2017-03-10 2017-03-08 133.389 2,810,843 +6,239 0.52% 374,934,944
2017-03-09 2017-03-07 134.230 2,804,604 +4,753 0.52% 376,463,001
2017-03-08 2017-03-06 135.156 2,799,851 +1,782 0.52% 378,416,900
2017-03-07 2017-03-03 134.146 2,798,069 +3,565 0.52% 375,350,328
2017-03-06 2017-03-02 135.829 2,794,504 +277 0.52% 379,575,636
2017-03-03 2017-03-01 134.988 2,794,227 +3,564 0.52% 377,186,475
2017-03-02 2017-02-28 134.315 2,790,663 +35,648 0.52% 374,826,549
2017-03-01 2017-02-27 136.923 2,755,015 -4,456 0.51% 377,225,970
2017-02-28 2017-02-24 136.334 2,759,471 -297 0.51% 376,210,499
2017-02-27 2017-02-23 136.166 2,759,768 -891 0.51% 375,786,483
2017-02-24 2017-02-22 135.409 2,760,659 -16,933 0.51% 373,816,849
2017-02-23 2017-02-21 135.493 2,777,592 -21,686 0.52% 376,343,476
2017-02-22 2017-02-20 135.072 2,799,278 -10,397 0.52% 378,103,877
2017-02-21 2017-02-17 135.240 2,809,675 -11,585 0.52% 379,981,127
2017-02-20 2017-02-16 134.904 2,821,260 -1,494 0.52% 380,598,171
2017-02-17 2017-02-15 135.324 2,822,754 +6,423 0.52% 381,987,489
2017-02-16 2017-02-14 135.240 2,816,331 +2,674 0.52% 380,881,286
2017-02-15 2017-02-13 134.315 2,813,657 +1,485 0.52% 377,914,977
2017-02-14 2017-02-10 133.978 2,812,172 -13,665 0.52% 376,768,864
2017-02-13 2017-02-09 133.473 2,825,837 +2,377 0.53% 377,172,789
2017-02-10 2017-02-08 133.810 2,823,460 -892 0.52% 377,805,979
2017-02-09 2017-02-07 132.463 2,824,352 -13,367 0.53% 374,122,315
2017-02-08 2017-02-06 131.285 2,837,719 +8,295 0.53% 372,549,555
2017-02-06 2017-02-02 132.211 2,829,424 -13,070 0.53% 374,079,820
2017-02-03 2017-02-01 133.305 2,842,494 -3,268 0.53% 378,917,616
2017-02-02 2017-01-27 133.220 2,845,762 -41,947 0.53% 379,113,765
2017-02-01 2017-01-25 130.864 2,887,709 -22,280 0.54% 377,897,382
2017-01-26 2017-01-24 130.696 2,909,989 +5,051 0.54% 380,323,242
2017-01-25 2017-01-23 129.686 2,904,938 +2,079 0.54% 376,729,448
2017-01-24 2017-01-20 131.621 2,902,859 -297 0.54% 382,078,635
2017-01-23 2017-01-19 131.958 2,903,156 +594 0.54% 383,095,009
2017-01-20 2017-01-18 132.211 2,902,562 -6,238 0.54% 383,749,439
2017-01-19 2017-01-17 130.864 2,908,800 +1,188 0.54% 380,657,436
2017-01-18 2017-01-16 131.537 2,907,612 +891 0.54% 382,459,536
2017-01-17 2017-01-13 132.211 2,906,721 -5,071 0.54% 384,299,302
2017-01-16 2017-01-12 131.706 2,911,792 -8,318 0.54% 383,499,457
2017-01-13 2017-01-11 131.453 2,920,110 +4,456 0.54% 383,857,742
2017-01-12 2017-01-10 130.443 2,915,654 -6,238 0.54% 380,327,515
2017-01-11 2017-01-09 129.938 2,921,892 -2,377 0.54% 379,665,835
2017-01-10 2017-01-06 129.265 2,924,269 -11,585 0.54% 378,005,918
2017-01-09 2017-01-05 129.433 2,935,854 +63,571 0.55% 379,997,599
2017-01-05 2017-01-03 127.666 2,872,283 +1,188 0.53% 366,693,213
2017-01-04 2016-12-30 124.636 2,871,095 +8,318 0.53% 357,843,130
2017-01-03 2016-12-29 123.037 2,862,777 +891 0.53% 352,228,874
2016-12-30 2016-12-28 122.196 2,861,886 +7,130 0.53% 349,710,772
2016-12-29 2016-12-23 123.037 2,854,756 +6,535 0.53% 351,241,991
2016-12-28 2016-12-22 123.458 2,848,221 +1,783 0.53% 351,636,429
2016-12-23 2016-12-21 123.122 2,846,438 +4,159 0.53% 350,458,113
2016-12-22 2016-12-20 123.542 2,842,279 +7,426 0.53% 351,142,037
2016-12-21 2016-12-19 123.627 2,834,853 +10,100 0.53% 350,463,184
2016-12-20 2016-12-16 124.047 2,824,753 +15,448 0.53% 350,403,169
2016-12-19 2016-12-15 125.226 2,809,305 +25,313 0.52% 351,796,801
2016-12-16 2016-12-14 126.825 2,783,992 +4,159 0.52% 353,078,521
2016-12-15 2016-12-13 126.656 2,779,833 +18,121 0.52% 352,083,173
2016-12-14 2016-12-12 127.919 2,761,712 +20,497 0.51% 353,274,295
2016-12-13 2016-12-09 129.938 2,741,215 +2,674 0.51% 356,188,963
2016-12-12 2016-12-08 130.191 2,738,541 +891 0.51% 356,532,910
2016-12-09 2016-12-07 128.760 2,737,650 +9,506 0.51% 352,500,241
2016-12-08 2016-12-06 128.508 2,728,144 +7,130 0.51% 350,587,470
2016-12-07 2016-12-05 128.760 2,721,014 +297 0.51% 350,358,187
2016-12-06 2016-12-02 128.760 2,720,717 +10,397 0.51% 350,319,945
2016-12-05 2016-12-01 129.602 2,710,320 +21,983 0.50% 351,262,149
2016-12-02 2016-11-30 130.023 2,688,337 +3,862 0.50% 349,544,325
2016-12-01 2016-11-29 129.770 2,684,475 +5,800 0.50% 348,364,427
2016-11-30 2016-11-28 129.854 2,678,675 +7,130 0.50% 347,837,190
2016-11-29 2016-11-25 129.518 2,671,545 +11,288 0.50% 346,012,013
2016-11-28 2016-11-24 129.518 2,660,257 +4,753 0.49% 344,550,018
2016-11-25 2016-11-23 130.443 2,655,504 +12,180 0.49% 346,392,692
2016-11-24 2016-11-22 130.612 2,643,324 +2,673 0.49% 345,248,801
2016-11-23 2016-11-21 129.686 2,640,651 +7,130 0.49% 342,455,155
2016-11-22 2016-11-18 130.443 2,633,521 +17,230 0.49% 343,525,157
2016-11-21 2016-11-17 130.023 2,616,291 +4,753 0.49% 340,176,724
2016-11-18 2016-11-16 129.433 2,611,538 +33,568 0.49% 338,020,273
2016-11-17 2016-11-15 130.023 2,577,970 +17,111 0.48% 335,194,131
2016-11-16 2016-11-14 130.443 2,560,859 +2,971 0.48% 334,046,886
2016-11-15 2016-11-11 132.126 2,557,888 +19,606 0.48% 337,964,621
2016-11-14 2016-11-10 136.755 2,538,282 -891 0.47% 347,122,926
2016-11-11 2016-11-09 134.062 2,539,173 +41,886 0.47% 340,406,724
2016-11-10 2016-11-08 136.082 2,497,287 -18,715 0.46% 339,835,339
2016-11-09 2016-11-07 136.334 2,516,002 -297 0.47% 343,017,328
2016-11-08 2016-11-04 135.829 2,516,299 +2,673 0.47% 341,787,235
2016-11-07 2016-11-03 135.577 2,513,626 -3,564 0.47% 340,789,545
2016-11-04 2016-11-02 135.913 2,517,190 +3,267 0.47% 342,120,098
2016-11-03 2016-11-01 137.765 2,513,923 +3,268 0.47% 346,330,479
2016-11-02 2016-10-31 135.745 2,510,655 +17,230 0.47% 340,809,325
2016-11-01 2016-10-28 135.493 2,493,425 +27,033 0.46% 337,840,918
2016-10-31 2016-10-27 135.324 2,466,392 +32,677 0.46% 333,763,015
2016-10-28 2016-10-26 138.607 2,433,715 +4,456 0.45% 337,328,769
2016-10-27 2016-10-25 139.701 2,429,259 +5,050 0.45% 339,368,846
2016-10-26 2016-10-24 139.701 2,424,209 +10,100 0.45% 338,663,358
2016-10-25 2016-10-20 139.701 2,414,109 +9,209 0.45% 337,252,382
2016-10-24 2016-10-19 139.701 2,404,900 +41 0.45% 335,965,880
2016-10-20 2016-10-18 139.111 2,404,859 +2,971 0.45% 334,543,453
2016-10-19 2016-10-17 138.522 2,401,888 +9,209 0.45% 332,715,203
2016-10-18 2016-10-14 139.869 2,392,679 -346 0.44% 334,661,320
2016-10-17 2016-10-13 138.017 2,393,025 +8,615 0.44% 330,279,141
2016-10-14 2016-10-12 139.196 2,384,410 +62,086 0.44% 331,899,427
2016-10-13 2016-10-11 139.785 2,322,324 +13,665 0.43% 324,625,406
2016-10-12 2016-10-07 141.720 2,308,659 +7,426 0.43% 327,183,912
2016-10-11 2016-10-06 143.235 2,301,233 -301 0.43% 329,617,463
2016-10-07 2016-10-05 142.730 2,301,534 +4,158 0.43% 328,498,436
2016-10-06 2016-10-04 143.235 2,297,376 -1,782 0.43% 329,065,005
2016-10-05 2016-10-03 142.646 2,299,158 +14,853 0.43% 327,965,819
2016-10-04 2016-09-30 140.626 2,284,305 -10,694 0.42% 321,233,333
2016-10-03 2016-09-29 142.225 2,294,999 -83,166 0.43% 326,406,853
2016-09-30 2016-09-28 142.478 2,378,165 +5,347 0.44% 338,835,577
2016-09-29 2016-09-27 141.889 2,372,818 +8,615 0.44% 336,675,925
2016-09-28 2016-09-26 141.384 2,364,203 +14,556 0.44% 334,259,769
2016-09-27 2016-09-23 143.488 2,349,647 -5,347 0.44% 337,145,267
2016-09-26 2016-09-22 143.403 2,354,994 -4,159 0.44% 337,714,306
2016-09-23 2016-09-21 142.814 2,359,153 +18,715 0.44% 336,920,947
2016-09-22 2016-09-20 143.656 2,340,438 +1,188 0.44% 336,217,818
2016-09-21 2016-09-19 143.740 2,339,250 +2,080 0.43% 336,244,019
2016-09-20 2016-09-15 142.730 2,337,170 +27,208 0.43% 333,584,770
2016-09-19 2016-09-14 142.730 2,309,962 +27,390 0.43% 329,701,366
2016-09-15 2016-09-13 143.403 2,282,572 +58,521 0.42% 327,328,740
2016-09-14 2016-09-12 143.908 2,224,051 +38,025 0.41% 320,059,642
2016-09-12 2016-09-08 147.780 2,186,026 -17,824 0.41% 323,050,113
2016-09-09 2016-09-07 145.423 2,203,850 -12,774 0.41% 320,490,996
2016-09-08 2016-09-06 147.715 2,216,624 +22,742 0.41% 327,428,839
2016-09-07 2016-09-05 148.311 2,193,882 +84,899 0.41% 325,376,987
2016-09-06 2016-09-02 146.949 2,108,983 +66,656 0.40% 309,912,639
2016-09-05 2016-09-01 146.779 2,042,327 +4,698 0.38% 299,769,855
2016-09-02 2016-08-31 145.927 2,037,629 +12,626 0.38% 297,345,485
2016-09-01 2016-08-30 146.097 2,025,003 +4,405 0.38% 295,847,819
2016-08-31 2016-08-29 145.927 2,020,598 +9,397 0.38% 294,860,199
2016-08-30 2016-08-26 147.034 2,011,201 +8,515 0.38% 295,714,916
2016-08-29 2016-08-25 146.438 2,002,686 +3,230 0.38% 293,269,384
2016-08-26 2016-08-24 146.268 1,999,456 +106,004 0.38% 292,455,928
2016-08-25 2016-08-23 147.375 1,893,452 +61,077 0.36% 279,046,632
2016-08-24 2016-08-22 145.331 1,832,375 +83,394 0.34% 266,301,306
2016-08-23 2016-08-19 146.097 1,748,981 +156,803 0.33% 255,521,703
2016-08-22 2016-08-18 152.227 1,592,178 -4,404 0.30% 242,373,174
2016-08-19 2016-08-17 155.292 1,596,582 +4,698 0.30% 247,937,079
2016-08-18 2016-08-16 157.847 1,591,884 -294 0.30% 251,273,428
2016-08-17 2016-08-15 157.421 1,592,178 -2,211 0.30% 250,642,058
2016-08-16 2016-08-12 158.528 1,594,389 -14,095 0.30% 252,754,784
2016-08-15 2016-08-11 156.314 1,608,484 +588 0.30% 251,428,694
2016-08-12 2016-08-10 156.059 1,607,896 -881 0.30% 250,926,100
2016-08-11 2016-08-09 156.484 1,608,777 -2,349 0.30% 251,748,432
2016-08-10 2016-08-08 156.059 1,611,126 -12,333 0.30% 251,430,170
2016-08-09 2016-08-05 154.782 1,623,459 -7,772 0.31% 251,281,561
2016-08-08 2016-08-04 153.505 1,631,231 +5,285 0.31% 250,401,318
2016-08-05 2016-08-03 153.249 1,625,946 +2,937 0.31% 249,174,755
2016-08-04 2016-08-01 156.910 1,623,009 +4,111 0.31% 254,666,419
2016-08-03 2016-07-29 157.847 1,618,898 -881 0.30% 255,537,495
2016-08-01 2016-07-28 159.124 1,619,779 +1,761 0.30% 257,745,139
2016-07-29 2016-07-27 159.039 1,618,018 -1,468 0.30% 257,327,167
2016-07-28 2016-07-26 158.698 1,619,486 -4,111 0.30% 257,009,114
2016-07-27 2016-07-25 156.399 1,623,597 -2,349 0.31% 253,929,299
2016-07-26 2016-07-22 156.910 1,625,946 +39,642 0.31% 255,127,263
2016-07-25 2016-07-21 159.039 1,586,304 -15,270 0.30% 252,283,420
2016-07-21 2016-07-19 155.718 1,601,574 +19,054 0.30% 249,394,076
2016-07-20 2016-07-18 156.569 1,582,520 -7,341 0.30% 247,774,355
2016-07-19 2016-07-15 155.122 1,589,861 -11,452 0.30% 246,622,642
2016-07-18 2016-07-14 153.845 1,601,313 -12,001 0.30% 246,354,103
2016-07-15 2016-07-13 152.142 1,613,314 -1,175 0.30% 245,453,298
2016-07-14 2016-07-12 152.057 1,614,489 -3,817 0.30% 245,494,611
2016-07-13 2016-07-11 150.014 1,618,306 -3,524 0.30% 242,768,294
2016-07-12 2016-07-08 147.545 1,621,830 +1,175 0.31% 239,292,623
2016-07-11 2016-07-07 148.566 1,620,655 +881 0.30% 240,775,017
2016-07-08 2016-07-06 148.311 1,619,774 +3,230 0.30% 240,230,415
2016-07-07 2016-07-05 150.269 1,616,544 -881 0.30% 242,916,859
2016-07-06 2016-07-04 152.823 1,617,425 -17,618 0.30% 247,180,395
2016-07-05 2016-06-30 149.162 1,635,043 -11,159 0.31% 243,887,026
2016-07-04 2016-06-29 146.693 1,646,202 -2,055 0.31% 241,487,035
2016-06-30 2016-06-28 144.310 1,648,257 -294 0.31% 237,859,252
2016-06-29 2016-06-27 145.672 1,648,551 -6,753 0.31% 240,147,359
2016-06-28 2016-06-24 143.799 1,655,304 +6,460 0.31% 238,030,622
2016-06-27 2016-06-23 148.141 1,648,844 -3,230 0.31% 244,261,058
2016-06-24 2016-06-22 147.885 1,652,074 -4,111 0.31% 244,317,588
2016-06-23 2016-06-21 145.757 1,656,185 -294 0.31% 241,400,422
2016-06-22 2016-06-20 145.502 1,656,479 -294 0.31% 241,020,185
2016-06-21 2016-06-17 142.692 1,656,773 -293 0.31% 236,408,148
2016-06-20 2016-06-16 143.288 1,657,066 +1,174 0.31% 237,437,516
2016-06-17 2016-06-15 145.331 1,655,892 -3,752 0.31% 240,652,815
2016-06-16 2016-06-14 144.650 1,659,644 +1,174 0.31% 240,067,703
2016-06-15 2016-06-13 144.735 1,658,470 +7,047 0.31% 240,039,083
2016-06-14 2016-06-10 148.141 1,651,423 -587 0.31% 244,643,113
2016-06-13 2016-06-08 150.184 1,652,010 -16,444 0.31% 248,105,659
2016-06-10 2016-06-07 148.992 1,668,454 -3,817 0.31% 248,586,594
2016-06-08 2016-06-06 148.056 1,672,271 -9,984 0.31% 247,589,178
2016-06-07 2016-06-03 146.523 1,682,255 -11,479 0.32% 246,489,325
2016-06-06 2016-06-02 144.735 1,693,734 -8,222 0.32% 245,143,027
2016-06-03 2016-06-01 144.906 1,701,956 -8,516 0.32% 246,622,844
2016-06-02 2016-05-31 142.692 1,710,472 -5,579 0.32% 244,070,562
2016-06-01 2016-05-30 142.181 1,716,051 -587 0.32% 243,990,029
2016-05-31 2016-05-27 142.011 1,716,638 -5,579 0.32% 243,781,186
2016-05-30 2016-05-26 141.245 1,722,217 -2,349 0.32% 243,253,824
2016-05-27 2016-05-25 140.223 1,724,566 -14,095 0.32% 241,823,686
2016-05-26 2016-05-24 136.903 1,738,661 +1,174 0.33% 238,027,083
2016-05-25 2016-05-23 137.328 1,737,487 +2,056 0.33% 238,605,994
2016-05-24 2016-05-20 138.009 1,735,431 +1,762 0.33% 239,505,661
2016-05-23 2016-05-19 138.776 1,733,669 -2,056 0.33% 240,590,905
2016-05-20 2016-05-18 138.690 1,735,725 +588 0.33% 240,728,451
2016-05-19 2016-05-17 139.797 1,735,137 -8,516 0.33% 242,567,349
2016-05-18 2016-05-16 138.946 1,743,653 -6,754 0.33% 242,273,344
2016-05-17 2016-05-13 137.669 1,750,407 +7,960 0.33% 240,976,382
2016-05-16 2016-05-12 137.839 1,742,447 +9,103 0.33% 240,177,236
2016-05-13 2016-05-11 140.563 1,733,344 +4,992 0.33% 243,644,859
2016-05-12 2016-05-10 139.968 1,728,352 +881 0.33% 241,913,123
2016-05-11 2016-05-09 140.649 1,727,471 +294 0.32% 242,966,404
2016-05-10 2016-05-06 140.223 1,727,177 +3,230 0.32% 242,189,808
2016-05-09 2016-05-05 141.330 1,723,947 +1,468 0.32% 243,644,951
2016-05-06 2016-05-04 141.245 1,722,479 -587 0.32% 243,290,830
2016-05-05 2016-05-03 142.437 1,723,066 +3,523 0.32% 245,427,527
2016-05-04 2016-04-29 143.628 1,719,543 -1,174 0.32% 246,975,311
2016-05-03 2016-04-28 145.416 1,720,717 -23,198 0.32% 250,220,411
2016-04-29 2016-04-27 144.224 1,743,915 -22,316 0.33% 251,515,142
2016-04-28 2016-04-26 144.224 1,766,231 -881 0.33% 254,733,655
2016-04-27 2016-04-25 143.799 1,767,112 -881 0.33% 254,108,471
2016-04-26 2016-04-22 144.054 1,767,993 -14,976 0.33% 254,686,730
2016-04-25 2016-04-21 144.395 1,782,969 -24,078 0.34% 257,451,281
2016-04-22 2016-04-20 143.203 1,807,047 -2,643 0.34% 258,774,130
2016-04-21 2016-04-19 142.351 1,809,690 -2,937 0.34% 257,611,874
2016-04-20 2016-04-18 142.351 1,812,627 -2,936 0.34% 258,029,960
2016-04-19 2016-04-15 143.458 1,815,563 -5,873 0.34% 260,457,367
2016-04-18 2016-04-14 142.522 1,821,436 -7,215 0.34% 259,594,082
2016-04-15 2016-04-13 141.159 1,828,651 -5,579 0.34% 258,131,361
2016-04-14 2016-04-12 148.694 1,834,230 +2,106 0.35% 272,738,192
2016-04-13 2016-04-11 146.933 1,832,124 +60,311 0.34% 269,199,170
2016-04-12 2016-04-08 145.348 1,771,813 +4,260 0.34% 257,529,790
2016-04-11 2016-04-07 143.940 1,767,553 +11,075 0.34% 254,420,861
2016-04-08 2016-04-06 143.499 1,756,478 +15,050 0.34% 252,053,560
2016-04-07 2016-04-05 144.028 1,741,428 +5,396 0.34% 250,813,748
2016-04-06 2016-04-01 145.348 1,736,032 +9,655 0.34% 252,329,086
2016-04-05 2016-03-31 147.021 1,726,377 -12,779 0.34% 253,813,448
2016-04-01 2016-03-30 145.348 1,739,156 -4,259 0.34% 252,783,154
2016-03-31 2016-03-29 142.355 1,743,415 -5,396 0.34% 248,183,734
2016-03-30 2016-03-24 143.411 1,748,811 +852 0.34% 250,799,390
2016-03-29 2016-03-23 143.499 1,747,959 -568 0.34% 250,831,088
2016-03-24 2016-03-22 143.852 1,748,527 -6,247 0.34% 251,528,332
2016-03-23 2016-03-21 143.059 1,754,774 +13,630 0.34% 251,036,616
2016-03-22 2016-03-18 144.380 1,741,144 -7,099 0.34% 251,385,981
2016-03-21 2016-03-17 143.499 1,748,243 +6,531 0.34% 250,871,842
2016-03-18 2016-03-16 140.770 1,741,712 +284 0.34% 245,181,289
2016-03-17 2016-03-15 141.210 1,741,428 +1,164 0.34% 245,907,856
2016-03-16 2016-03-14 141.651 1,740,264 +851 0.34% 246,509,520
2016-03-15 2016-03-11 141.387 1,739,413 +5,680 0.34% 245,929,580
2016-03-14 2016-03-10 140.594 1,733,733 +5,395 0.34% 243,752,819
2016-03-11 2016-03-09 140.682 1,728,338 +4,828 0.34% 243,146,470
2016-03-10 2016-03-08 138.833 1,723,510 +2,556 0.34% 239,280,891
2016-03-09 2016-03-07 139.714 1,720,954 -2,840 0.33% 240,441,099
2016-03-08 2016-03-04 139.890 1,723,794 +12,741 0.34% 241,141,400
2016-03-07 2016-03-03 139.802 1,711,053 -7,667 0.33% 239,208,427
2016-03-04 2016-03-02 137.953 1,718,720 +2,556 0.33% 237,102,778
2016-03-03 2016-03-01 134.872 1,716,164 +2,272 0.33% 231,462,196
2016-03-02 2016-02-29 133.463 1,713,892 -852 0.33% 228,741,608
2016-03-01 2016-02-26 133.375 1,714,744 +13,346 0.33% 228,704,358
2016-02-29 2016-02-25 131.967 1,701,398 +284 0.33% 224,527,772
2016-02-26 2016-02-24 134.256 1,701,114 -1,419 0.33% 228,384,054
2016-02-25 2016-02-23 134.520 1,702,533 +8,803 0.33% 229,024,218
2016-02-24 2016-02-22 134.872 1,693,730 -3,408 0.33% 228,436,481
2016-02-23 2016-02-19 132.055 1,697,138 -1,704 0.33% 224,115,004
2016-02-22 2016-02-18 129.061 1,698,842 -852 0.33% 219,254,985
2016-02-19 2016-02-17 127.741 1,699,694 +26,694 0.33% 217,120,420
2016-02-18 2016-02-16 131.703 1,673,000 +3,050 0.33% 220,338,328
2016-02-17 2016-02-15 129.766 1,669,950 +1,136 0.32% 216,702,273
2016-02-15 2016-02-11 127.477 1,668,814 +7,383 0.32% 212,735,032
2016-02-12 2016-02-05 132.847 1,661,431 +2,840 0.32% 220,716,126
2016-02-11 2016-02-04 131.967 1,658,591 -6,531 0.32% 218,878,676
2016-02-05 2016-02-03 128.093 1,665,122 +1,136 0.32% 213,290,527
2016-02-04 2016-02-02 129.766 1,663,986 +284 0.32% 215,928,351
2016-02-03 2016-02-01 130.734 1,663,702 -1,136 0.32% 217,502,628
2016-02-02 2016-01-29 132.055 1,664,838 +2,839 0.32% 219,849,638
2016-02-01 2016-01-28 129.766 1,661,999 -4,259 0.32% 215,670,506
2016-01-29 2016-01-27 129.942 1,666,258 -852 0.32% 216,516,561
2016-01-28 2016-01-26 127.741 1,667,110 +852 0.32% 212,958,111
2016-01-26 2016-01-22 126.508 1,666,258 -5,112 0.32% 210,795,595
2016-01-25 2016-01-21 123.867 1,671,370 +11,075 0.33% 207,028,062
2016-01-22 2016-01-20 128.709 1,660,295 +3,692 0.32% 213,695,388
2016-01-21 2016-01-19 130.646 1,656,603 +3,919 0.32% 216,428,705
2016-01-20 2016-01-18 131.703 1,652,684 +3,123 0.32% 217,662,660
2016-01-19 2016-01-15 134.256 1,649,561 +8,223 0.32% 221,462,776
2016-01-18 2016-01-14 135.136 1,641,338 +11,608 0.32% 221,803,768
2016-01-15 2016-01-13 136.721 1,629,730 +9,656 0.32% 222,817,672
2016-01-14 2016-01-12 136.897 1,620,074 +28,965 0.32% 221,782,749
2016-01-13 2016-01-11 139.978 1,591,109 +25,841 0.31% 222,720,182
2016-01-12 2016-01-08 143.764 1,565,268 +17,891 0.30% 225,028,439
2016-01-11 2016-01-07 144.204 1,547,377 +11,927 0.30% 223,137,494
2016-01-08 2016-01-06 147.549 1,535,450 +9,655 0.30% 226,554,248
2016-01-07 2016-01-05 148.870 1,525,795 +10,791 0.30% 227,144,545
2016-01-06 2016-01-04 149.310 1,515,004 +5,963 0.29% 226,204,970
2016-01-05 2015-12-31 153.536 1,509,041 -12,154 0.29% 231,691,465
2016-01-04 2015-12-29 152.743 1,521,195 -284 0.30% 232,352,251
2015-12-30 2015-12-28 151.511 1,521,479 +284 0.30% 230,520,392
2015-12-29 2015-12-24 153.007 1,521,195 -13,915 0.30% 232,754,013
2015-12-28 2015-12-22 149.310 1,535,110 +1,988 0.30% 229,206,994
2015-12-23 2015-12-21 149.310 1,533,122 +2,114 0.30% 228,910,166
2015-12-22 2015-12-18 149.222 1,531,008 -568 0.30% 228,459,740
2015-12-21 2015-12-17 148.694 1,531,576 +4,259 0.30% 227,735,491
2015-12-18 2015-12-16 147.901 1,527,317 -284 0.30% 225,892,069
2015-12-17 2015-12-15 146.405 1,527,601 +19,521 0.30% 223,647,835
2015-12-16 2015-12-14 147.901 1,508,080 +3,692 0.29% 223,046,893
2015-12-15 2015-12-11 148.077 1,504,388 +6,815 0.29% 222,765,724
2015-12-14 2015-12-10 149.838 1,497,573 -2,840 0.29% 224,393,397
2015-12-11 2015-12-09 149.310 1,500,413 -2,839 0.29% 224,026,391
2015-12-10 2015-12-08 149.134 1,503,252 +24,705 0.29% 224,185,599
2015-12-08 2015-12-04 150.983 1,478,547 +5,680 0.29% 223,234,737
2015-12-07 2015-12-03 151.335 1,472,867 +4,226 0.29% 222,895,820
2015-12-04 2015-12-02 153.624 1,468,641 -1,987 0.29% 225,617,922
2015-12-03 2015-12-01 152.743 1,470,628 -852 0.29% 224,628,484
2015-12-02 2015-11-30 148.958 1,471,480 +2,839 0.29% 219,188,234
2015-12-01 2015-11-27 150.014 1,468,641 +15,619 0.29% 220,316,871
2015-11-30 2015-11-26 151.599 1,453,022 +6,531 0.28% 220,276,341
2015-11-27 2015-11-25 153.448 1,446,491 +6,532 0.28% 221,960,472
2015-11-26 2015-11-24 155.384 1,439,959 -568 0.28% 223,747,068
2015-11-25 2015-11-23 155.825 1,440,527 +284 0.28% 224,469,420
2015-11-24 2015-11-20 155.560 1,440,243 +1,420 0.28% 224,044,785
2015-11-23 2015-11-19 153.712 1,438,823 -3,976 0.28% 221,163,843
2015-11-20 2015-11-18 151.863 1,442,799 +1,988 0.28% 219,107,603
2015-11-19 2015-11-17 152.479 1,440,811 -284 0.28% 219,693,607
2015-11-18 2015-11-16 149.750 1,441,095 +5,111 0.28% 215,803,976
2015-11-17 2015-11-13 151.951 1,435,984 +9,557 0.28% 218,199,077
2015-11-16 2015-11-12 154.328 1,426,427 -12,495 0.28% 220,137,476
2015-11-13 2015-11-11 151.423 1,438,922 +9,939 0.28% 217,885,443
2015-11-12 2015-11-10 152.215 1,428,983 +11,359 0.28% 217,512,676
2015-11-11 2015-11-09 155.208 1,417,624 +8,235 0.28% 220,026,953
2015-11-10 2015-11-06 155.560 1,409,389 +23,854 0.27% 219,245,124
2015-11-09 2015-11-05 157.585 1,385,535 -1,704 0.27% 218,339,870
2015-11-06 2015-11-04 157.937 1,387,239 +4,827 0.27% 219,096,906
2015-11-05 2015-11-03 157.145 1,382,412 -2,555 0.27% 217,239,218
2015-11-04 2015-11-02 156.001 1,384,967 +5,963 0.27% 216,055,665
2015-11-03 2015-10-30 158.466 1,379,004 +284 0.27% 218,524,707
2015-11-02 2015-10-29 158.113 1,378,720 +7,383 0.27% 217,994,193
2015-10-30 2015-10-28 159.346 1,371,337 +2,272 0.27% 218,517,028
2015-10-28 2015-10-26 161.723 1,369,065 -568 0.27% 221,409,239
2015-10-27 2015-10-23 161.371 1,369,633 -6,531 0.27% 221,018,788
2015-10-26 2015-10-22 158.730 1,376,164 -39,108 0.27% 218,438,123
2015-10-23 2015-10-20 154.856 1,415,272 +42,312 0.28% 219,163,521
2015-10-22 2015-10-19 156.441 1,372,960 +32,941 0.27% 214,786,919
2015-10-20 2015-10-16 161.019 1,340,019 -6,248 0.26% 215,768,070
2015-10-19 2015-10-15 160.931 1,346,267 -2,227 0.26% 216,655,594
2015-10-16 2015-10-14 158.906 1,348,494 -284 0.26% 214,283,505
2015-10-15 2015-10-13 157.321 1,348,778 +24,705 0.26% 212,191,285
2015-10-13 2015-10-09 157.761 1,324,073 -4,543 0.26% 208,887,499
2015-10-12 2015-10-08 158.290 1,328,616 -5,964 0.26% 210,306,009
2015-10-09 2015-10-07 157.849 1,334,580 -2,888 0.26% 210,662,589
2015-10-08 2015-10-06 156.001 1,337,468 -15,902 0.26% 208,645,794
2015-10-07 2015-10-05 156.441 1,353,370 -4,260 0.26% 211,722,244
2015-10-06 2015-10-02 156.001 1,357,630 -7,667 0.26% 211,791,077
2015-10-05 2015-09-30 152.215 1,365,297 -1,136 0.27% 207,818,710
2015-10-02 2015-09-29 148.517 1,366,433 +8,519 0.27% 202,939,198
2015-09-30 2015-09-25 150.454 1,357,914 -852 0.26% 204,303,988
2015-09-29 2015-09-24 148.782 1,358,766 +9,088 0.26% 202,159,378
2015-09-25 2015-09-23 153.007 1,349,678 +283 0.26% 206,510,652
2015-09-24 2015-09-22 156.793 1,349,395 -2,271 0.26% 211,575,576
2015-09-23 2015-09-21 155.208 1,351,666 -9,939 0.26% 209,789,727
2015-09-22 2015-09-18 154.856 1,361,605 -4,544 0.26% 210,852,858
2015-09-21 2015-09-17 153.359 1,366,149 +852 0.27% 209,511,919
2015-09-18 2015-09-16 154.240 1,365,297 -6,247 0.27% 210,583,216
2015-09-17 2015-09-15 151.247 1,371,544 +298 0.27% 207,441,393
2015-09-16 2015-09-14 151.423 1,371,246 -4,828 0.27% 207,637,761
2015-09-15 2015-09-11 150.894 1,376,074 +284 0.27% 207,641,961
2015-09-14 2015-09-10 151.511 1,375,790 -8,519 0.27% 208,446,945
2015-09-11 2015-09-09 153.271 1,384,309 -10,223 0.27% 212,175,058
2015-09-10 2015-09-08 153.157 1,394,532 +4,827 0.27% 213,581,872
2015-09-09 2015-09-07 148.786 1,389,705 +14,693 0.27% 206,768,452
2015-09-08 2015-09-04 148.607 1,375,012 +10,651 0.27% 204,337,038
2015-09-07 2015-09-02 149.143 1,364,361 -561 0.27% 203,484,428
2015-09-04 2015-09-01 150.391 1,364,922 +1,121 0.27% 205,272,614
2015-09-02 2015-08-31 151.729 1,363,801 -15,415 0.27% 206,928,794
2015-09-01 2015-08-28 149.499 1,379,216 +25,505 0.27% 206,192,047
2015-08-31 2015-08-27 150.035 1,353,711 +5,605 0.27% 203,103,571
2015-08-28 2015-08-26 144.772 1,348,106 +2,523 0.27% 195,167,802
2015-08-27 2015-08-25 146.556 1,345,583 +40,358 0.27% 197,203,067
2015-08-26 2015-08-24 147.269 1,305,225 +75,901 0.26% 192,219,776
2015-08-25 2015-08-21 158.955 1,229,324 +24,384 0.24% 195,406,798
2015-08-24 2015-08-20 160.917 1,204,940 +22,702 0.24% 193,895,426
2015-08-21 2015-08-19 162.166 1,182,238 +8,968 0.23% 191,718,668
2015-08-20 2015-08-18 165.645 1,173,270 +4,765 0.23% 194,345,943
2015-08-19 2015-08-17 166.269 1,168,505 +1,121 0.23% 194,286,262
2015-08-18 2015-08-14 166.715 1,167,384 +8,688 0.23% 194,620,528
2015-08-17 2015-08-13 168.053 1,158,696 +19,162 0.23% 194,722,446
2015-08-14 2015-08-12 168.142 1,139,534 +1,121 0.22% 191,603,859
2015-08-13 2015-08-11 169.837 1,138,413 +8,969 0.22% 193,344,757
2015-08-12 2015-08-10 170.283 1,129,444 +10,643 0.22% 192,325,221
2015-08-11 2015-08-07 171.799 1,118,801 -2,242 0.22% 192,209,451
2015-08-10 2015-08-06 170.640 1,121,043 +13,733 0.22% 191,294,662
2015-08-07 2015-08-05 172.424 1,107,310 +17,376 0.22% 190,926,708
2015-08-06 2015-08-04 172.692 1,089,934 +12,612 0.21% 188,222,337
2015-08-05 2015-08-03 174.297 1,077,322 +2,523 0.21% 187,774,103
2015-08-04 2015-07-31 177.241 1,074,799 -4,765 0.21% 190,498,136
2015-08-03 2015-07-30 175.546 1,079,564 +281 0.21% 189,513,039
2015-07-31 2015-07-29 176.081 1,079,283 +1,121 0.21% 190,041,344
2015-07-30 2015-07-28 173.940 1,078,162 +4,204 0.21% 187,535,824
2015-07-29 2015-07-27 175.635 1,073,958 -1,962 0.21% 188,624,726
2015-07-28 2015-07-24 178.936 1,075,920 +841 0.21% 192,520,295
2015-07-27 2015-07-23 178.579 1,075,079 -281 0.21% 191,986,221
2015-07-24 2015-07-22 178.936 1,075,360 +281 0.21% 192,420,091
2015-07-23 2015-07-21 179.649 1,075,079 +1,681 0.21% 193,136,988
2015-07-22 2015-07-20 179.114 1,073,398 -280 0.21% 192,260,514
2015-07-21 2015-07-17 179.114 1,073,678 -3,363 0.21% 192,310,666
2015-07-20 2015-07-16 177.152 1,077,041 +841 0.21% 190,799,437
2015-07-17 2015-07-15 176.527 1,076,200 +1,098 0.21% 189,978,472
2015-07-16 2015-07-14 178.044 1,075,102 -3,083 0.21% 191,414,933
2015-07-15 2015-07-13 175.903 1,078,185 +14,294 0.21% 189,655,659
2015-07-13 2015-07-09 170.461 1,063,891 +3,363 0.21% 181,352,452
2015-07-10 2015-07-08 165.912 1,060,528 +31,670 0.21% 175,954,627
2015-07-09 2015-07-07 174.030 1,028,858 -4,204 0.20% 179,051,646
2015-07-08 2015-07-06 172.959 1,033,062 +14,294 0.20% 178,677,474
2015-07-07 2015-07-03 175.457 1,018,768 +3,644 0.20% 178,749,676
2015-07-06 2015-07-02 178.579 1,015,124 -12,332 0.20% 181,279,535
2015-07-03 2015-06-30 173.851 1,027,456 +7,287 0.20% 178,624,358
2015-07-02 2015-06-29 173.405 1,020,169 +37,836 0.20% 176,902,509
2015-06-30 2015-06-26 174.565 982,333 +43,442 0.19% 171,480,669
2015-06-26 2015-06-24 176.706 938,891 +4,764 0.18% 165,907,210
2015-06-25 2015-06-23 178.044 934,127 -4,484 0.18% 166,315,249
2015-06-24 2015-06-22 177.954 938,611 +3,083 0.18% 167,029,872
2015-06-23 2015-06-19 177.508 935,528 +1,121 0.18% 166,063,993
2015-06-22 2015-06-18 176.527 934,407 +19,619 0.18% 164,948,164
2015-06-19 2015-06-17 176.973 914,788 +5,605 0.18% 161,892,875
2015-06-18 2015-06-16 175.457 909,183 +4,204 0.18% 159,522,253
2015-06-17 2015-06-15 176.527 904,979 +4,494 0.18% 159,753,325
2015-06-16 2015-06-12 178.400 900,485 +4,765 0.18% 160,646,803
2015-06-15 2015-06-11 177.598 895,720 +2,242 0.18% 159,077,640
2015-06-12 2015-06-10 176.527 893,478 +8,688 0.18% 157,723,086
2015-06-11 2015-06-09 179.114 884,790 -3,083 0.17% 158,478,198
2015-06-10 2015-06-08 177.419 887,873 +16,256 0.17% 157,525,636
2015-06-09 2015-06-05 180.363 871,617 +14,293 0.17% 157,207,207
2015-06-08 2015-06-04 182.682 857,324 +5,886 0.17% 156,617,592
2015-06-05 2015-06-03 184.109 851,438 +17,657 0.17% 156,757,501
2015-06-04 2015-06-02 185.536 833,781 +3,924 0.16% 154,696,660
2015-06-03 2015-06-01 187.320 829,857 -2,523 0.16% 155,449,083
2015-06-02 2015-05-29 186.072 832,380 -280 0.16% 154,882,215
2015-06-01 2015-05-28 186.250 832,660 +3,083 0.16% 155,082,861
2015-05-29 2015-05-27 187.856 829,577 +8,128 0.16% 155,840,624
2015-05-28 2015-05-26 190.175 821,449 -10,650 0.16% 156,218,842
2015-05-27 2015-05-22 188.748 832,099 -2,971 0.16% 157,056,629
2015-05-26 2015-05-21 188.212 835,070 -5,325 0.16% 157,170,468
2015-05-22 2015-05-20 186.428 840,395 -1,121 0.17% 156,673,431
2015-05-21 2015-05-19 187.499 841,516 -2,803 0.17% 157,783,178
2015-05-20 2015-05-18 185.893 844,319 +2,803 0.17% 156,953,096
2015-05-19 2015-05-15 188.391 841,516 -4,765 0.17% 158,533,811
2015-05-18 2015-05-14 185.180 846,281 -4,710 0.17% 156,713,911
2015-05-15 2015-05-13 184.109 850,991 +8,689 0.17% 156,675,204
2015-05-14 2015-05-12 185.001 842,302 -1,124 0.17% 155,826,815
2015-05-13 2015-05-11 186.785 843,426 -1,962 0.17% 157,539,430
2015-05-12 2015-05-08 187.856 845,388 -6,165 0.17% 158,810,808
2015-05-11 2015-05-07 184.466 851,553 -2,039 0.17% 157,082,508
2015-05-08 2015-05-06 185.358 853,592 -841 0.17% 158,220,039
2015-05-07 2015-05-05 185.358 854,433 -5,605 0.17% 158,375,925
2015-05-06 2015-05-04 188.748 860,038 -27,747 0.17% 162,330,046
2015-05-05 2015-04-30 187.142 887,785 +2,803 0.17% 166,141,794
2015-05-04 2015-04-29 186.964 884,982 +810 0.17% 165,459,354
2015-04-30 2015-04-28 186.072 884,172 +841 0.17% 164,519,231
2015-04-29 2015-04-27 186.785 883,331 -567 0.17% 164,993,091
2015-04-28 2015-04-24 184.644 883,898 +10,915 0.17% 163,206,746
2015-04-27 2015-04-23 185.180 872,983 -4,770 0.17% 161,658,574
2015-04-24 2015-04-22 185.536 877,753 +2,522 0.17% 162,855,064
2015-04-23 2015-04-21 185.001 875,231 -3,923 0.17% 161,918,717
2015-04-22 2015-04-20 183.931 879,154 -5,045 0.17% 161,703,428
2015-04-21 2015-04-17 188.034 884,199 -3,363 0.17% 166,259,410
2015-04-20 2015-04-16 185.893 887,562 +5,885 0.17% 164,991,672
2015-04-17 2015-04-15 186.428 881,677 -11,866 0.17% 164,369,565
2015-04-16 2015-04-14 199.227 893,543 +37,276 0.18% 178,017,619
2015-04-15 2015-04-13 198.677 856,267 +119,899 0.17% 170,120,864
2015-04-14 2015-04-10 199.044 736,368 -8,191 0.15% 146,569,324
2015-04-13 2015-04-09 197.396 744,559 -22,391 0.15% 146,972,646
2015-04-10 2015-04-08 195.564 766,950 -13,926 0.16% 149,988,147
2015-04-09 2015-04-02 193.550 780,876 -1,638 0.16% 151,138,705
2015-04-08 2015-04-01 194.466 782,514 +2,184 0.16% 152,172,182
2015-04-02 2015-03-31 193.550 780,330 -8,191 0.16% 151,033,027
2015-04-01 2015-03-30 190.804 788,521 -24,302 0.16% 150,452,572
2015-03-31 2015-03-27 190.987 812,823 -6,827 0.16% 155,238,318
2015-03-30 2015-03-26 190.620 819,650 +547 0.17% 156,242,006
2015-03-27 2015-03-25 190.071 819,103 -21,026 0.17% 155,687,772
2015-03-26 2015-03-24 186.043 840,129 -3,549 0.17% 156,299,763
2015-03-25 2015-03-23 184.578 843,678 +25,940 0.17% 155,724,122
2015-03-24 2015-03-20 186.958 817,738 +4,369 0.17% 152,882,775
2015-03-23 2015-03-19 188.423 813,369 +546 0.16% 153,257,461
2015-03-20 2015-03-18 187.507 812,823 +2,457 0.16% 152,410,390
2015-03-19 2015-03-17 186.592 810,366 +3,550 0.16% 151,207,743
2015-03-18 2015-03-16 186.592 806,816 +273 0.16% 150,545,341
2015-03-17 2015-03-13 187.874 806,543 -2,165 0.16% 151,528,220
2015-03-16 2015-03-12 188.240 808,708 -819 0.16% 152,231,136
2015-03-13 2015-03-11 188.789 809,527 +1,365 0.16% 152,830,009
2015-03-12 2015-03-10 189.339 808,162 +1,365 0.16% 153,016,266
2015-03-11 2015-03-09 189.339 806,797 -2,184 0.16% 152,757,819
2015-03-09 2015-03-05 190.437 808,981 +6,826 0.16% 154,060,143
2015-03-06 2015-03-04 194.100 802,155 -3,277 0.16% 155,697,914
2015-03-05 2015-03-03 194.283 805,432 -3,635 0.16% 156,481,463
2015-03-04 2015-03-02 195.198 809,067 -1,638 0.16% 157,928,433
2015-03-03 2015-02-27 194.100 810,705 +24,302 0.16% 157,357,465
2015-03-02 2015-02-26 194.649 786,403 -1,366 0.16% 153,072,460
2015-02-27 2015-02-25 193.733 787,769 -7,372 0.16% 152,617,097
2015-02-26 2015-02-24 194.100 795,141 -546 0.16% 154,336,500
2015-02-25 2015-02-23 194.283 795,687 -3,131 0.16% 154,588,179
2015-02-24 2015-02-18 193.733 798,818 -2,458 0.16% 154,757,657
2015-02-23 2015-02-16 192.635 801,276 -1,365 0.16% 154,353,510
2015-02-17 2015-02-13 190.254 802,641 +2,958 0.16% 152,705,797
2015-02-16 2015-02-12 190.620 799,683 +2,458 0.16% 152,435,889
2015-02-13 2015-02-11 191.902 797,225 -1,092 0.16% 152,989,219
2015-02-12 2015-02-10 191.902 798,317 +1,092 0.16% 153,198,776
2015-02-11 2015-02-09 191.170 797,225 -5,461 0.16% 152,405,290
2015-02-10 2015-02-06 193.367 802,686 -2,294 0.16% 155,213,053
2015-02-09 2015-02-05 191.719 804,980 -3,277 0.16% 154,330,018
2015-02-06 2015-02-04 190.987 808,257 -37,408 0.16% 154,366,273
2015-02-05 2015-02-03 190.071 845,665 -1,639 0.17% 160,736,440
2015-02-04 2015-02-02 191.353 847,304 +3,277 0.17% 162,134,032
2015-02-03 2015-01-30 190.620 844,027 +3,277 0.17% 160,888,760
2015-02-02 2015-01-29 191.170 840,750 -8,738 0.17% 160,725,953
2015-01-30 2015-01-28 190.620 849,488 -13,107 0.17% 161,929,738
2015-01-29 2015-01-27 189.339 862,595 -648 0.17% 163,322,534
2015-01-28 2015-01-26 189.155 863,243 +819 0.17% 163,287,155
2015-01-27 2015-01-23 189.522 862,424 -13,106 0.17% 163,448,078
2015-01-26 2015-01-22 186.226 875,530 +37,954 0.18% 163,046,177
2015-01-23 2015-01-21 186.592 837,576 +14,472 0.17% 156,284,909
2015-01-22 2015-01-20 189.339 823,104 +546 0.17% 155,845,363
2015-01-21 2015-01-19 189.155 822,558 -6,553 0.17% 155,591,364
2015-01-20 2015-01-16 188.057 829,111 -1,365 0.17% 155,919,975
2015-01-19 2015-01-15 188.789 830,476 -697 0.17% 156,784,955
2015-01-16 2015-01-14 187.141 831,173 -8,737 0.17% 155,546,756
2015-01-15 2015-01-13 186.592 839,910 -4,642 0.17% 156,720,414
2015-01-14 2015-01-12 185.493 844,552 -32,511 0.17% 156,658,684
2015-01-13 2015-01-09 182.655 877,063 -6,281 0.18% 160,199,933
2015-01-12 2015-01-08 182.655 883,344 -7,918 0.18% 161,347,189
2015-01-09 2015-01-07 181.373 891,262 +6,007 0.18% 161,651,041
2015-01-08 2015-01-06 180.549 885,255 +35,770 0.18% 159,832,075
2015-01-07 2015-01-05 182.930 849,485 -7,099 0.17% 155,396,001
2015-01-06 2015-01-02 184.211 856,584 +3,277 0.17% 157,792,579
2015-01-02 2014-12-29 184.395 853,307 -9,507 0.17% 157,345,169
2014-12-29 2014-12-22 183.021 862,814 +3,713 0.17% 157,913,266
2014-12-23 2014-12-19 182.563 859,101 -1,365 0.17% 156,840,428
2014-12-22 2014-12-18 181.282 860,466 +9,557 0.17% 155,986,690
2014-12-19 2014-12-17 180.366 850,909 +5,734 0.17% 153,475,120
2014-12-18 2014-12-16 180.824 845,175 +11,195 0.17% 152,827,807
2014-12-17 2014-12-15 183.113 833,980 +3,112 0.17% 152,712,389
2014-12-16 2014-12-12 186.043 830,868 +546 0.17% 154,576,823
2014-12-15 2014-12-11 186.592 830,322 +2,185 0.17% 154,931,371
2014-12-12 2014-12-10 188.423 828,137 +3,276 0.17% 156,040,092
2014-12-11 2014-12-09 189.888 824,861 +3,004 0.17% 156,631,159
2014-12-10 2014-12-08 190.804 821,857 -6,553 0.17% 156,813,198
2014-12-09 2014-12-05 191.170 828,410 -1,366 0.17% 158,366,918
2014-12-08 2014-12-04 191.353 829,776 +1,366 0.17% 158,779,999
2014-12-05 2014-12-03 190.620 828,410 -6,281 0.17% 157,911,841
2014-12-03 2014-12-01 195.015 834,691 +10,377 0.17% 162,777,350
2014-12-02 2014-11-28 195.198 824,314 -45,874 0.17% 160,904,621
2014-12-01 2014-11-27 190.987 870,188 -10,103 0.18% 166,194,265
2014-11-28 2014-11-26 193.367 880,291 -24,302 0.18% 170,219,306
2014-11-27 2014-11-25 190.804 904,593 -2,184 0.18% 172,599,517
2014-11-26 2014-11-24 189.888 906,777 -3,823 0.18% 172,186,020
2014-11-25 2014-11-21 188.423 910,600 -546 0.18% 171,578,021
2014-11-24 2014-11-20 187.874 911,146 +1,911 0.18% 171,180,373
2014-11-21 2014-11-19 189.888 909,235 +273 0.18% 172,652,764
2014-11-20 2014-11-18 192.268 908,962 -2,730 0.18% 174,764,678
2014-11-19 2014-11-17 191.902 911,692 -4,096 0.18% 174,955,686
2014-11-18 2014-11-14 191.719 915,788 -18,295 0.19% 175,574,025
2014-11-17 2014-11-13 190.804 934,083 -12,801 0.19% 178,226,313
2014-11-14 2014-11-12 190.620 946,884 -8,633 0.19% 180,495,402
2014-11-13 2014-11-11 188.606 955,517 -15,018 0.19% 180,216,387
2014-11-12 2014-11-10 185.859 970,535 +2,973 0.20% 180,383,114
2014-11-11 2014-11-07 186.409 967,562 -2,730 0.20% 180,362,072
2014-11-10 2014-11-06 186.043 970,292 +4,642 0.20% 180,515,623
2014-11-07 2014-11-05 186.775 965,650 -1,639 0.20% 180,359,304
2014-11-06 2014-11-04 188.423 967,289 -10,545 0.20% 182,259,535
2014-11-05 2014-11-03 187.324 977,834 -2,731 0.20% 183,172,133
2014-11-04 2014-10-31 186.226 980,565 -819 0.20% 182,606,392
2014-11-03 2014-10-30 186.226 981,384 -546 0.20% 182,758,911
2014-10-31 2014-10-29 186.958 981,930 -1,092 0.20% 183,579,806
2014-10-30 2014-10-28 185.127 983,022 +3,277 0.20% 181,983,925
2014-10-29 2014-10-27 186.043 979,745 -1,093 0.20% 182,274,283
2014-10-28 2014-10-24 186.958 980,838 -98,300 0.20% 183,375,647
2014-10-27 2014-10-23 188.057 1,079,138 -5,188 0.22% 202,939,256
2014-10-24 2014-10-22 186.409 1,084,326 -4,915 0.22% 202,127,909
2014-10-23 2014-10-21 184.211 1,089,241 -1,092 0.22% 200,650,661
2014-10-22 2014-10-20 182.197 1,090,333 +3,823 0.22% 198,655,627
2014-10-21 2014-10-17 184.395 1,086,510 -1,366 0.22% 200,346,534
2014-10-20 2014-10-16 182.197 1,087,876 -3,822 0.22% 198,207,969
2014-10-17 2014-10-15 183.662 1,091,698 +1,516 0.22% 200,503,557
2014-10-16 2014-10-14 183.113 1,090,182 -819 0.22% 199,626,247
2014-10-15 2014-10-13 184.028 1,091,001 +6,553 0.22% 200,775,097
2014-10-14 2014-10-10 182.655 1,084,448 -2,457 0.22% 198,079,838
2014-10-13 2014-10-09 183.479 1,086,905 -546 0.22% 199,424,239
2014-10-10 2014-10-08 182.655 1,087,451 -8,738 0.22% 198,628,351
2014-10-09 2014-10-07 183.845 1,096,189 -273 0.22% 201,529,110
2014-10-08 2014-10-06 182.930 1,096,462 +9,284 0.22% 200,575,419
2014-10-07 2014-10-03 182.289 1,087,178 -4,813 0.22% 198,180,333
2014-10-06 2014-09-30 183.113 1,091,991 -4,369 0.22% 199,957,498
2014-10-03 2014-09-29 184.395 1,096,360 -23,483 0.22% 202,162,820
2014-09-30 2014-09-26 190.254 1,119,843 -3,383 0.23% 213,054,799
2014-09-29 2014-09-25 188.423 1,123,226 -1,092 0.23% 211,641,659
2014-09-26 2014-09-24 187.507 1,124,318 +3,004 0.23% 210,818,032
2014-09-25 2014-09-23 188.057 1,121,314 -274 0.23% 210,870,740
2014-09-24 2014-09-22 188.240 1,121,588 -1,092 0.23% 211,127,645
2014-09-23 2014-09-19 188.057 1,122,680 -3,823 0.23% 211,127,626
2014-09-22 2014-09-18 188.606 1,126,503 +820 0.23% 212,465,398
2014-09-18 2014-09-16 189.888 1,125,683 -4,096 0.23% 213,753,630
2014-09-17 2014-09-15 189.705 1,129,779 -1,433 0.23% 214,324,534
2014-09-16 2014-09-12 189.705 1,131,212 -6,280 0.23% 214,596,381
2014-09-15 2014-09-11 189.522 1,137,492 -23,511 0.23% 215,579,438
2014-09-12 2014-09-10 190.071 1,161,003 -8,191 0.23% 220,673,067
2014-09-11 2014-09-08 195.769 1,169,194 +819 0.24% 228,891,606
2014-09-10 2014-09-05 197.434 1,168,375 +528 0.24% 230,677,001
2014-09-08 2014-09-04 198.174 1,167,847 -7,836 0.24% 231,437,133
2014-09-05 2014-09-03 197.249 1,175,683 -1,351 0.24% 231,902,304
2014-09-04 2014-09-02 194.288 1,177,034 -4,053 0.24% 228,684,078
2014-09-03 2014-09-01 194.103 1,181,087 -3,787 0.24% 229,252,985
2014-09-02 2014-08-29 192.993 1,184,874 -811 0.24% 228,672,584
2014-09-01 2014-08-28 192.438 1,185,685 -3,581 0.24% 228,170,916
2014-08-29 2014-08-27 194.288 1,189,266 -8,377 0.24% 231,060,614
2014-08-28 2014-08-26 193.178 1,197,643 -3,513 0.24% 231,358,521
2014-08-27 2014-08-25 195.584 1,201,156 -9,728 0.25% 234,926,508
2014-08-26 2014-08-22 195.584 1,210,884 -22,158 0.25% 236,829,146
2014-08-25 2014-08-21 193.548 1,233,042 -10,268 0.25% 238,653,152
2014-08-22 2014-08-20 192.253 1,243,310 -29,724 0.25% 239,030,101
2014-08-21 2014-08-19 188.737 1,273,034 -27,990 0.26% 240,269,030
2014-08-20 2014-08-18 185.962 1,301,024 -15,943 0.27% 241,940,732
2014-08-19 2014-08-15 183.649 1,316,967 +1,351 0.27% 241,859,432
2014-08-18 2014-08-14 184.852 1,315,616 -2,754 0.27% 243,193,664
2014-08-15 2014-08-13 184.944 1,318,370 -5,134 0.27% 243,824,718
2014-08-14 2014-08-12 183.926 1,323,504 -4,864 0.27% 243,427,290
2014-08-13 2014-08-11 183.556 1,328,368 +1,622 0.27% 243,830,314
2014-08-12 2014-08-08 180.966 1,326,746 -4,053 0.27% 240,095,634
2014-08-11 2014-08-07 182.909 1,330,799 +1,891 0.27% 243,414,677
2014-08-08 2014-08-06 182.724 1,328,908 +540 0.27% 242,822,900
2014-08-07 2014-08-05 182.631 1,328,368 +3,513 0.27% 242,601,331
2014-08-06 2014-08-04 183.371 1,324,855 +9,188 0.27% 242,940,334
2014-08-05 2014-08-01 184.852 1,315,667 -10,269 0.27% 243,203,091
2014-08-04 2014-07-31 184.944 1,325,936 -13,588 0.27% 245,224,005
2014-08-01 2014-07-30 185.777 1,339,524 -93,125 0.27% 248,852,400
2014-07-31 2014-07-29 182.169 1,432,649 +2,162 0.29% 260,983,555
2014-07-30 2014-07-28 181.151 1,430,487 -18,255 0.29% 259,133,898
2014-07-29 2014-07-25 179.948 1,448,742 -3,243 0.30% 260,698,349
2014-07-28 2014-07-24 180.411 1,451,985 -1,891 0.30% 261,953,597
2014-07-25 2014-07-23 180.226 1,453,876 -5,945 0.30% 262,025,733
2014-07-24 2014-07-22 180.041 1,459,821 -2,702 0.30% 262,827,054
2014-07-23 2014-07-21 178.468 1,462,523 +270 0.30% 261,013,252
2014-07-22 2014-07-18 180.226 1,462,253 -47 0.30% 263,535,484
2014-07-21 2014-07-17 179.578 1,462,300 -5,675 0.30% 262,596,928
2014-07-18 2014-07-16 180.318 1,467,975 -5,674 0.30% 264,702,549
2014-07-17 2014-07-15 179.300 1,473,649 +565 0.30% 264,225,940
2014-07-16 2014-07-14 179.671 1,473,084 -810 0.30% 264,669,784
2014-07-15 2014-07-11 179.208 1,473,894 -5,405 0.30% 264,133,506
2014-07-14 2014-07-10 178.190 1,479,299 +2,702 0.30% 263,596,641
2014-07-11 2014-07-09 179.023 1,476,597 -1,351 0.30% 264,344,681
2014-07-10 2014-07-08 180.966 1,477,948 -3,783 0.30% 267,458,023
2014-07-09 2014-07-07 180.966 1,481,731 -1,621 0.30% 268,142,616
2014-07-07 2014-07-03 180.133 1,483,352 -11,123 0.30% 267,200,827
2014-07-04 2014-07-02 181.151 1,494,475 -32,966 0.31% 270,725,377
2014-07-03 2014-06-30 176.525 1,527,441 -4,407 0.31% 269,631,383
2014-07-02 2014-06-27 177.728 1,531,848 -24,590 0.31% 272,251,740
2014-06-30 2014-06-26 176.525 1,556,438 -14,862 0.32% 274,750,076
2014-06-27 2014-06-25 174.027 1,571,300 -32,966 0.32% 273,448,491
2014-06-26 2014-06-24 174.212 1,604,266 +270 0.33% 279,482,310
2014-06-25 2014-06-23 173.842 1,603,996 -16,483 0.33% 278,841,677
2014-06-24 2014-06-20 173.749 1,620,479 -811 0.33% 281,557,189
2014-06-23 2014-06-19 173.934 1,621,290 -5,945 0.33% 281,998,098
2014-06-20 2014-06-18 174.767 1,627,235 -540 0.33% 284,387,079
2014-06-19 2014-06-17 175.137 1,627,775 -541 0.33% 285,083,849
2014-06-18 2014-06-16 175.970 1,628,316 -6,485 0.33% 286,534,439
2014-06-17 2014-06-13 175.785 1,634,801 -7,856 0.33% 287,373,105
2014-06-16 2014-06-12 174.397 1,642,657 -4,594 0.34% 286,474,433
2014-06-13 2014-06-11 174.027 1,647,251 -540 0.34% 286,666,009
2014-06-12 2014-06-10 175.045 1,647,791 -9,998 0.34% 288,436,943
2014-06-11 2014-06-09 173.564 1,657,789 -16,213 0.34% 287,733,026
2014-06-10 2014-06-06 170.974 1,674,002 +3,512 0.34% 286,210,501
2014-06-09 2014-06-05 174.767 1,670,490 -2,161 0.34% 291,946,628
2014-06-06 2014-06-04 175.045 1,672,651 -9,458 0.34% 292,788,552
2014-06-05 2014-06-03 174.027 1,682,109 -13,289 0.34% 292,732,239
2014-06-04 2014-05-30 170.511 1,695,398 -23,779 0.35% 289,084,380
2014-06-03 2014-05-29 171.621 1,719,177 -8,917 0.35% 295,047,631
2014-05-30 2014-05-28 170.974 1,728,094 -44,046 0.35% 295,458,817
2014-05-29 2014-05-27 171.529 1,772,140 -13,380 0.36% 303,973,262
2014-05-28 2014-05-26 169.401 1,785,520 -5,675 0.36% 302,468,873
2014-05-27 2014-05-23 169.123 1,791,195 -49,179 0.37% 302,933,069
2014-05-26 2014-05-22 168.013 1,840,374 +270 0.38% 309,207,172
2014-05-23 2014-05-21 169.031 1,840,104 -9,728 0.38% 311,034,484
2014-05-22 2014-05-20 169.031 1,849,832 -4,053 0.38% 312,678,817
2014-05-21 2014-05-19 168.013 1,853,885 -1,622 0.38% 311,477,198
2014-05-20 2014-05-16 168.938 1,855,507 -1,891 0.38% 313,466,399
2014-05-19 2014-05-15 169.586 1,857,398 -35,554 0.38% 314,988,765
2014-05-16 2014-05-14 168.661 1,892,952 -2,702 0.39% 319,266,900
2014-05-15 2014-05-13 166.996 1,895,654 +1,351 0.39% 316,565,733
2014-05-14 2014-05-12 167.828 1,894,303 -540 0.39% 317,917,442
2014-05-12 2014-05-08 167.643 1,894,843 -2,972 0.39% 317,657,454
2014-05-09 2014-05-07 166.718 1,897,815 +2,702 0.39% 316,399,863
2014-05-08 2014-05-05 166.533 1,895,113 -811 0.39% 315,598,726
2014-05-07 2014-05-02 168.291 1,895,924 -3,243 0.39% 319,066,529
2014-05-05 2014-04-30 165.608 1,899,167 +10,539 0.39% 314,516,773
2014-05-02 2014-04-29 170.326 1,888,628 -13,457 0.39% 321,682,798
2014-04-30 2014-04-28 167.458 1,902,085 -4,864 0.39% 318,519,570
2014-04-29 2014-04-25 164.220 1,906,949 +7,566 0.39% 313,159,118
2014-04-28 2014-04-24 167.551 1,899,383 -270 0.39% 318,242,826
2014-04-25 2014-04-23 166.070 1,899,653 -1,351 0.39% 315,476,022
2014-04-24 2014-04-22 167.736 1,901,004 +6,755 0.39% 318,866,181
2014-04-23 2014-04-17 168.938 1,894,249 +167 0.39% 320,011,411
2014-04-22 2014-04-16 169.864 1,894,082 -5,945 0.39% 321,735,571
2014-04-17 2014-04-15 169.864 1,900,027 -10,083 0.39% 322,745,410
2014-04-16 2014-04-14 171.529 1,910,110 -28,321 0.39% 327,639,107
2014-04-15 2014-04-11 168.013 1,938,431 -12,700 0.40% 325,682,045
2014-04-14 2014-04-10 167.828 1,951,131 -1,081 0.40% 327,454,782
2014-04-11 2014-04-09 166.810 1,952,212 -11,620 0.40% 325,649,436
2014-04-10 2014-04-08 177.855 1,963,832 -12,430 0.40% 349,276,677
2014-04-09 2014-04-07 175.763 1,976,262 +50,183 0.40% 347,354,475
2014-04-08 2014-04-04 177.569 1,926,079 -11,045 0.40% 342,012,859
2014-04-07 2014-04-03 176.429 1,937,124 -15,254 0.41% 341,764,430
2014-04-04 2014-04-02 175.003 1,952,378 -38,134 0.41% 341,671,820
2014-04-03 2014-04-01 173.672 1,990,512 -11,572 0.42% 345,696,366
2014-04-02 2014-03-31 171.961 2,002,084 -2,630 0.42% 344,280,424
2014-04-01 2014-03-28 171.106 2,004,714 -6,312 0.42% 343,017,593
2014-03-31 2014-03-27 170.725 2,011,026 -21,303 0.42% 343,332,950
2014-03-28 2014-03-26 167.874 2,032,329 -7,101 0.43% 341,174,199
2014-03-27 2014-03-25 168.634 2,039,430 -19,461 0.43% 343,917,192
2014-03-26 2014-03-24 166.923 2,058,891 -263 0.43% 343,676,102
2014-03-24 2014-03-20 164.451 2,059,154 -1,578 0.43% 338,630,754
2014-03-21 2014-03-19 164.166 2,060,732 -3,684 0.43% 338,302,588
2014-03-20 2014-03-18 164.166 2,064,416 -263 0.43% 338,907,376
2014-03-19 2014-03-17 163.026 2,064,679 +4,997 0.43% 336,595,365
2014-03-18 2014-03-14 164.927 2,059,682 -1,052 0.43% 339,696,537
2014-03-17 2014-03-13 165.307 2,060,734 -1,462 0.43% 340,653,602
2014-03-14 2014-03-12 164.356 2,062,196 -7,889 0.43% 338,934,986
2014-03-13 2014-03-11 165.402 2,070,085 -1,578 0.43% 342,396,166
2014-03-12 2014-03-10 162.265 2,071,663 +4,207 0.43% 336,158,500
2014-03-11 2014-03-07 166.733 2,067,456 -9,467 0.43% 344,712,738
2014-03-10 2014-03-06 167.113 2,076,923 +1,578 0.44% 347,080,915
2014-03-07 2014-03-05 165.782 2,075,345 +2,104 0.44% 344,055,299
2014-03-06 2014-03-04 165.022 2,073,241 -3,682 0.44% 342,129,857
2014-03-05 2014-03-03 165.782 2,076,923 -3,156 0.44% 344,316,903
2014-03-04 2014-02-28 165.687 2,080,079 -13,939 0.44% 344,642,382
2014-03-03 2014-02-27 165.022 2,094,018 -7,605 0.44% 345,558,514
2014-02-28 2014-02-26 162.740 2,101,623 -789 0.44% 342,018,848
2014-02-27 2014-02-25 160.934 2,102,412 -1,052 0.44% 338,350,055
2014-02-26 2014-02-24 159.984 2,103,464 +3,156 0.44% 336,519,834
2014-02-25 2014-02-21 161.505 2,100,308 -4,208 0.44% 339,209,364
2014-02-24 2014-02-20 159.223 2,104,516 +3,419 0.44% 335,087,718
2014-02-21 2014-02-19 160.079 2,101,097 +14,727 0.44% 336,340,880
2014-02-20 2014-02-18 163.501 2,086,370 -526 0.44% 341,123,189
2014-02-19 2014-02-17 163.596 2,086,896 +2,893 0.44% 341,407,568
2014-02-18 2014-02-14 164.451 2,084,003 +5,260 0.44% 342,717,207
2014-02-17 2014-02-13 165.307 2,078,743 -11,111 0.44% 343,630,614
2014-02-14 2014-02-12 163.311 2,089,854 -17,621 0.44% 341,295,509
2014-02-13 2014-02-11 157.892 2,107,475 +9,205 0.44% 332,754,189
2014-02-12 2014-02-10 157.132 2,098,270 +13,413 0.44% 329,705,120
2014-02-11 2014-02-07 156.466 2,084,857 +17,095 0.44% 326,210,225
2014-02-10 2014-02-06 156.371 2,067,762 +4,259 0.43% 323,338,872
2014-02-07 2014-02-05 153.995 2,063,503 +19,725 0.43% 317,769,043
2014-02-06 2014-02-04 155.611 2,043,778 +29,718 0.43% 318,034,230
2014-02-05 2014-01-30 159.318 2,014,060 +25,511 0.42% 320,876,480
2014-02-04 2014-01-28 159.033 1,988,549 +60,489 0.42% 316,245,027
2014-01-29 2014-01-27 161.885 1,928,060 +37,871 0.40% 312,123,638
2014-01-28 2014-01-24 163.786 1,890,189 +11,309 0.40% 309,586,473
2014-01-27 2014-01-23 165.212 1,878,880 +14,465 0.39% 310,413,273
2014-01-24 2014-01-22 166.733 1,864,415 -1,578 0.39% 310,859,142
2014-01-23 2014-01-21 164.737 1,865,993 +13,413 0.39% 307,397,294
2014-01-22 2014-01-20 164.451 1,852,580 +27,877 0.39% 304,659,371
2014-01-21 2014-01-17 167.778 1,824,703 +7,364 0.38% 306,145,840
2014-01-20 2014-01-16 165.972 1,817,339 +18,147 0.38% 301,627,999
2014-01-17 2014-01-15 166.638 1,799,192 +9,971 0.38% 299,813,300
2014-01-16 2014-01-14 166.733 1,789,221 +21,566 0.38% 298,321,836
2014-01-15 2014-01-13 167.588 1,767,655 +40,764 0.37% 296,238,353
2014-01-14 2014-01-10 169.680 1,726,891 +21,566 0.36% 293,018,212
2014-01-13 2014-01-09 167.493 1,705,325 +9,205 0.36% 285,630,467
2014-01-10 2014-01-08 167.778 1,696,120 +24,429 0.36% 284,572,384
2014-01-09 2014-01-07 169.204 1,671,691 +14,465 0.35% 282,857,353
2014-01-08 2014-01-06 169.394 1,657,226 +18,409 0.35% 280,724,880
2014-01-07 2014-01-03 169.490 1,638,817 +27,372 0.34% 277,762,281
2014-01-06 2014-01-02 173.292 1,611,445 -1,578 0.34% 279,250,284
2014-01-03 2013-12-31 172.817 1,613,023 +2,104 0.34% 278,757,079
2014-01-02 2013-12-27 173.197 1,610,919 -609 0.34% 279,006,000
2013-12-30 2013-12-24 173.197 1,611,528 +2,893 0.34% 279,111,477
2013-12-27 2013-12-20 172.246 1,608,635 +263 0.34% 277,081,273
2013-12-23 2013-12-19 170.250 1,608,372 +17,884 0.34% 273,825,290
2013-12-20 2013-12-18 171.771 1,590,488 +2,893 0.33% 273,199,573
2013-12-19 2013-12-17 172.341 1,587,595 +19,198 0.33% 273,608,127
2013-12-18 2013-12-16 171.676 1,568,397 +26,037 0.33% 269,255,892
2013-12-17 2013-12-13 174.242 1,542,360 +1,776 0.32% 268,744,562
2013-12-16 2013-12-12 174.623 1,540,584 -789 0.32% 269,020,891
2013-12-13 2013-12-11 174.528 1,541,373 +18,935 0.32% 269,012,147
2013-12-12 2013-12-10 176.239 1,522,438 +16,306 0.32% 268,312,442
2013-12-11 2013-12-09 175.763 1,506,132 -789 0.32% 264,722,840
2013-12-10 2013-12-06 176.144 1,506,921 -8,153 0.32% 265,434,501
2013-12-09 2013-12-05 177.189 1,515,074 -263 0.32% 268,454,829
2013-12-06 2013-12-04 178.425 1,515,337 -2,104 0.32% 270,374,025
2013-12-05 2013-12-03 178.425 1,517,441 -17,620 0.32% 270,749,432
2013-12-04 2013-12-02 179.756 1,535,061 -12,098 0.32% 275,936,171
2013-12-03 2013-11-29 178.235 1,547,159 -28,404 0.32% 275,757,725
2013-12-02 2013-11-28 177.189 1,575,563 -24,721 0.33% 279,172,830
2013-11-29 2013-11-27 175.003 1,600,284 -36,031 0.34% 280,054,347
2013-11-28 2013-11-26 173.197 1,636,315 -263 0.34% 283,404,506
2013-11-27 2013-11-25 172.436 1,636,578 -2,221 0.34% 282,205,490
2013-11-26 2013-11-22 175.858 1,638,799 -8,679 0.34% 288,196,622
2013-11-25 2013-11-21 174.623 1,647,478 +6,049 0.35% 287,687,006
2013-11-22 2013-11-20 174.718 1,641,429 -8,942 0.34% 286,786,746
2013-11-21 2013-11-19 174.813 1,650,371 -27,172 0.35% 288,505,954
2013-11-20 2013-11-18 174.623 1,677,543 -36,031 0.35% 292,937,037
2013-11-19 2013-11-15 170.820 1,713,574 +2,630 0.36% 292,713,268
2013-11-18 2013-11-14 169.965 1,710,944 +3,102 0.36% 290,800,251
2013-11-15 2013-11-13 170.155 1,707,842 +29,455 0.36% 290,597,710
2013-11-14 2013-11-12 172.246 1,678,387 +789 0.35% 289,095,790
2013-11-13 2013-11-11 173.957 1,677,598 -7,100 0.35% 291,830,350
2013-11-12 2013-11-08 172.817 1,684,698 +15,516 0.35% 291,143,706
2013-11-11 2013-11-07 173.102 1,669,182 +526 0.35% 288,938,295
2013-11-08 2013-11-06 171.771 1,668,656 -8,153 0.35% 286,626,562
2013-11-07 2013-11-05 169.680 1,676,809 +13,939 0.35% 284,520,317
2013-11-06 2013-11-04 171.106 1,662,870 +135 0.35% 284,526,204
2013-11-05 2013-11-01 170.725 1,662,735 +18,935 0.35% 283,870,876
2013-11-04 2013-10-31 170.250 1,643,800 +15,780 0.35% 279,856,906
2013-11-01 2013-10-30 172.246 1,628,020 +1,578 0.34% 280,420,265
2013-10-31 2013-10-29 170.345 1,626,442 +3,945 0.34% 277,056,315
2013-10-30 2013-10-28 169.870 1,622,497 +6,475 0.34% 275,613,142
2013-10-29 2013-10-25 170.440 1,616,022 +41,816 0.34% 275,434,936
2013-10-28 2013-10-24 171.106 1,574,206 +6,049 0.33% 269,355,306
2013-10-25 2013-10-23 171.486 1,568,157 +3,945 0.33% 268,916,556
2013-10-24 2013-10-22 173.102 1,564,212 -4,734 0.33% 270,767,806
2013-10-23 2013-10-21 171.961 1,568,946 -220 0.33% 269,797,568
2013-10-22 2013-10-18 172.341 1,569,166 +3,682 0.33% 270,432,050
2013-10-21 2013-10-17 172.531 1,565,484 +2,104 0.33% 270,095,115
2013-10-18 2013-10-16 173.767 1,563,380 +4,432 0.33% 271,664,074
2013-10-17 2013-10-15 173.957 1,558,948 -526 0.33% 271,190,321
2013-10-16 2013-10-11 173.482 1,559,474 +263 0.33% 270,540,616
2013-10-15 2013-10-10 172.721 1,559,211 -17,358 0.33% 269,309,259
2013-10-11 2013-10-09 174.242 1,576,569 -87,432 0.33% 274,705,222
2013-10-10 2013-10-08 175.383 1,664,001 -80,477 0.35% 291,837,718
2013-10-09 2013-10-07 176.239 1,744,478 -80,477 0.37% 307,444,475
2013-10-08 2013-10-04 175.573 1,824,955 -86,464 0.38% 320,413,291
2013-10-07 2013-10-03 176.429 1,911,419 -84,685 0.40% 337,229,328
2013-10-04 2013-10-02 175.573 1,996,104 -80,739 0.42% 350,462,478
2013-10-03 2013-09-30 176.619 2,076,843 -77,847 0.44% 366,809,727
2013-10-02 2013-09-27 177.569 2,154,690 -86,000 0.45% 382,607,197
2013-09-30 2013-09-26 176.619 2,240,690 -82,317 0.47% 395,748,204
2013-09-27 2013-09-25 176.524 2,323,007 -76,006 0.49% 410,066,120
2013-09-26 2013-09-24 176.904 2,399,013 -78,110 0.50% 424,395,179
2013-09-25 2013-09-23 176.334 2,477,123 -79,950 0.52% 436,800,325
2013-09-24 2013-09-19 176.714 2,557,073 -110,722 0.54% 451,870,493
2013-09-23 2013-09-18 174.813 2,667,795 -59,963 0.56% 466,364,678
2013-09-19 2013-09-17 174.528 2,727,758 -50,495 0.57% 476,069,087
2013-09-18 2013-09-16 175.573 2,778,253 -48,917 0.58% 487,786,924
2013-09-17 2013-09-13 175.098 2,827,170 -54,989 0.59% 495,031,707
2013-09-16 2013-09-12 174.623 2,882,159 -56,018 0.61% 503,290,299
2013-09-13 2013-09-11 173.197 2,938,177 +3,156 0.62% 508,882,826
2013-09-12 2013-09-10 177.400 2,935,021 +10,257 0.62% 520,673,291
2013-09-11 2013-09-09 176.920 2,924,764 +21,802 0.61% 517,448,351
2013-09-10 2013-09-06 176.824 2,902,962 -11,707 0.62% 513,312,174
2013-09-09 2013-09-05 177.304 2,914,669 -7,544 0.62% 516,782,743
2013-09-06 2013-09-04 176.055 2,922,213 -5,203 0.62% 514,469,613
2013-09-05 2013-09-03 176.535 2,927,416 -8,845 0.62% 516,792,246
2013-09-04 2013-09-02 175.959 2,936,261 -4,943 0.62% 516,660,656
2013-09-03 2013-08-30 170.865 2,941,204 +3,902 0.62% 502,550,020
2013-09-02 2013-08-29 170.481 2,937,302 +16,650 0.62% 500,754,207
2013-08-30 2013-08-28 169.904 2,920,652 +52,549 0.62% 496,231,654
2013-08-29 2013-08-27 172.595 2,868,103 +1,301 0.61% 495,020,821
2013-08-28 2013-08-26 173.556 2,866,802 +1,301 0.61% 497,551,265
2013-08-27 2013-08-23 172.211 2,865,501 +3,121 0.61% 493,470,233
2013-08-26 2013-08-22 171.634 2,862,380 +17,950 0.61% 491,282,318
2013-08-23 2013-08-21 171.730 2,844,430 +59,776 0.60% 488,474,833
2013-08-22 2013-08-20 174.037 2,784,654 +33,299 0.59% 484,631,994
2013-08-21 2013-08-19 177.016 2,751,355 -17,170 0.58% 487,033,289
2013-08-20 2013-08-16 178.746 2,768,525 -18,634 0.59% 494,861,633
2013-08-19 2013-08-15 179.226 2,787,159 -4,683 0.59% 499,531,605
2013-08-16 2013-08-13 179.418 2,791,842 -1,041 0.59% 500,907,512
2013-08-15 2013-08-12 178.649 2,792,883 +10,146 0.59% 498,947,123
2013-08-13 2013-08-09 177.016 2,782,737 +10,406 0.59% 492,588,398
2013-08-12 2013-08-08 177.208 2,772,331 +5,203 0.59% 491,279,213
2013-08-09 2013-08-07 177.592 2,767,128 +9,365 0.59% 491,420,881
2013-08-08 2013-08-06 177.785 2,757,763 +1,301 0.59% 490,287,769
2013-08-07 2013-08-05 178.169 2,756,462 -1,561 0.59% 491,116,053
2013-08-06 2013-08-02 178.169 2,758,023 +6,244 0.59% 491,394,175
2013-08-05 2013-08-01 177.785 2,751,779 +16,909 0.58% 489,223,906
2013-08-02 2013-07-31 175.863 2,734,870 +40,843 0.58% 480,961,338
2013-08-01 2013-07-30 177.016 2,694,027 +22,373 0.57% 476,885,327
2013-07-31 2013-07-29 177.881 2,671,654 +3,381 0.57% 475,235,661
2013-07-30 2013-07-26 179.803 2,668,273 +15,609 0.57% 479,762,655
2013-07-29 2013-07-25 180.379 2,652,664 +25,755 0.56% 478,485,638
2013-07-26 2013-07-24 179.130 2,626,909 +780 0.56% 470,558,179
2013-07-25 2013-07-23 180.860 2,626,129 -9,365 0.56% 474,961,125
2013-07-24 2013-07-22 178.938 2,635,494 +3,902 0.56% 471,589,470
2013-07-23 2013-07-19 177.785 2,631,592 +7,284 0.56% 467,856,509
2013-07-22 2013-07-18 178.457 2,624,308 +13,528 0.56% 468,326,894
2013-07-19 2013-07-17 180.091 2,610,780 +4,422 0.55% 470,177,946
2013-07-18 2013-07-16 180.475 2,606,358 +7,284 0.55% 470,383,465
2013-07-17 2013-07-15 181.532 2,599,074 +723 0.55% 471,816,357
2013-07-16 2013-07-12 182.205 2,598,351 -12,748 0.55% 473,433,016
2013-07-15 2013-07-11 184.031 2,611,099 -20,031 0.55% 480,523,362
2013-07-12 2013-07-10 180.668 2,631,130 -1,561 0.56% 475,359,903
2013-07-11 2013-07-09 179.226 2,632,691 -5,203 0.56% 471,846,910
2013-07-10 2013-07-08 176.151 2,637,894 +10,406 0.56% 464,667,390
2013-07-09 2013-07-05 181.532 2,627,488 -9,625 0.56% 476,974,421
2013-07-08 2013-07-04 177.977 2,637,113 +2,081 0.56% 469,344,910
2013-07-05 2013-07-03 175.959 2,635,032 +2,341 0.56% 463,656,794
2013-07-04 2013-07-02 179.514 2,632,691 -260 0.56% 472,605,913
2013-07-03 2013-06-28 180.475 2,632,951 -4,943 0.56% 475,182,847
2013-07-02 2013-06-27 180.379 2,637,894 -2,861 0.56% 475,821,436
2013-06-28 2013-06-26 177.592 2,640,755 +4,162 0.56% 468,977,998
2013-06-27 2013-06-25 174.998 2,636,593 +54,110 0.56% 461,397,706
2013-06-26 2013-06-24 173.652 2,582,483 +10,666 0.55% 448,454,116
2013-06-25 2013-06-21 174.998 2,571,817 +55,412 0.55% 450,062,055
2013-06-24 2013-06-20 177.016 2,516,405 +53,590 0.53% 445,443,428
2013-06-21 2013-06-19 181.821 2,462,815 +19,771 0.52% 447,790,950
2013-06-20 2013-06-18 183.454 2,443,044 +9,105 0.52% 448,187,364
2013-06-19 2013-06-17 181.436 2,433,939 -7,544 0.52% 441,605,089
2013-06-18 2013-06-14 174.133 2,441,483 +9,413 0.52% 425,142,271
2013-06-17 2013-06-13 172.499 2,432,070 +24,714 0.52% 419,529,896
2013-06-14 2013-06-11 175.574 2,407,356 +17,170 0.51% 422,669,837
2013-06-13 2013-06-10 177.112 2,390,186 +59,834 0.51% 423,330,368
2013-06-11 2013-06-07 176.151 2,330,352 +29,136 0.49% 410,493,592
2013-06-10 2013-06-06 177.785 2,301,216 +25,234 0.49% 409,120,747
2013-06-07 2013-06-05 180.379 2,275,982 +41,103 0.48% 410,540,008
2013-06-06 2013-06-04 185.280 2,234,879 +8,325 0.47% 414,079,218
2013-06-05 2013-06-03 186.530 2,226,554 +1,821 0.47% 415,318,387
2013-06-04 2013-05-31 189.701 2,224,733 +4,422 0.47% 422,033,996
2013-06-03 2013-05-30 187.491 2,220,311 +15,609 0.47% 416,287,596
2013-05-31 2013-05-29 190.278 2,204,702 +9,366 0.47% 419,505,324
2013-05-30 2013-05-28 196.044 2,195,336 -6,764 0.47% 430,381,462
2013-05-29 2013-05-27 192.776 2,202,100 +260 0.47% 424,512,376
2013-05-28 2013-05-24 194.698 2,201,840 -1,561 0.47% 428,694,181
2013-05-27 2013-05-23 194.506 2,203,401 -2,341 0.47% 428,574,612
2013-05-24 2013-05-22 197.966 2,205,742 -11,707 0.47% 436,660,918
2013-05-23 2013-05-21 196.620 2,217,449 -18,991 0.47% 435,995,152
2013-05-22 2013-05-20 195.467 2,236,440 -5,507 0.47% 437,150,108
2013-05-21 2013-05-16 192.776 2,241,947 -10,992 0.48% 432,193,928
2013-05-20 2013-05-15 192.007 2,252,939 -43 0.48% 432,580,868
2013-05-16 2013-05-14 193.545 2,252,982 -780 0.48% 436,053,301
2013-05-15 2013-05-13 193.161 2,253,762 -4,505 0.48% 435,337,922
2013-05-14 2013-05-10 194.122 2,258,267 -11,977 0.48% 438,378,300
2013-05-13 2013-05-09 192.007 2,270,244 -60,614 0.48% 435,903,555
2013-05-10 2013-05-08 191.623 2,330,858 -9,105 0.49% 446,645,909
2013-05-09 2013-05-07 189.605 2,339,963 -12,227 0.50% 443,668,368
2013-05-08 2013-05-06 189.413 2,352,190 +520 0.50% 445,534,577
2013-05-07 2013-05-03 189.893 2,351,670 -6,243 0.50% 446,566,057
2013-05-06 2013-05-02 188.644 2,357,913 -521 0.50% 444,805,826
2013-05-03 2013-04-30 189.605 2,358,434 -3,642 0.50% 447,170,559
2013-05-02 2013-04-29 189.605 2,362,076 -19,547 0.50% 447,861,100
2013-04-30 2013-04-26 189.124 2,381,623 -25,234 0.51% 450,422,939
2013-04-29 2013-04-25 187.202 2,406,857 -12,227 0.51% 450,569,335
2013-04-26 2013-04-24 186.626 2,419,084 -22,321 0.51% 451,463,418
2013-04-25 2013-04-23 184.415 2,441,405 -2,081 0.52% 450,232,866
2013-04-24 2013-04-22 185.376 2,443,486 -15,869 0.52% 452,964,820
2013-04-23 2013-04-19 184.512 2,459,355 -1,821 0.52% 453,779,468
2013-04-22 2013-04-18 182.397 2,461,176 -3,902 0.52% 448,912,057
2013-04-19 2013-04-17 179.995 2,465,078 +4,423 0.52% 443,701,435
2013-04-18 2013-04-16 180.668 2,460,655 -2,602 0.52% 444,560,597
2013-04-17 2013-04-15 181.629 2,463,257 -7,384 0.52% 447,397,878
2013-04-16 2013-04-12 181.821 2,470,641 +1,560 0.52% 449,213,880
2013-04-15 2013-04-11 180.571 2,469,081 -1,040 0.52% 445,845,624
2013-04-12 2013-04-10 180.668 2,470,121 +65,297 0.52% 446,270,796
2013-04-11 2013-04-09 193.094 2,404,824 +2,081 0.51% 464,357,744
2013-04-10 2013-04-08 191.516 2,402,743 +72,511 0.51% 460,164,651
2013-04-09 2013-04-05 191.319 2,330,232 +8,366 0.51% 445,818,000
2013-04-08 2013-04-03 193.982 2,321,866 +10,647 0.51% 450,399,832
2013-04-05 2013-04-02 195.658 2,311,219 +4,309 0.50% 452,209,284
2013-04-03 2013-03-28 195.165 2,306,910 -2,028 0.50% 450,228,677
2013-04-02 2013-03-27 193.883 2,308,938 -507 0.50% 447,664,331
2013-03-28 2013-03-26 191.714 2,309,445 +30,148 0.50% 442,752,061
2013-03-27 2013-03-25 193.587 2,279,297 -1,521 0.50% 441,243,099
2013-03-26 2013-03-22 192.108 2,280,818 +507 0.50% 438,163,596
2013-03-25 2013-03-21 190.727 2,280,311 +3,549 0.50% 434,917,877
2013-03-22 2013-03-20 190.925 2,276,762 +8,619 0.50% 434,690,045
2013-03-21 2013-03-19 190.037 2,268,143 +149,567 0.49% 431,031,346
2013-03-20 2013-03-18 193.094 2,118,576 +7,098 0.46% 409,084,894
2013-03-19 2013-03-15 191.319 2,111,478 +51,208 0.46% 403,966,171
2013-03-18 2013-03-14 195.560 2,060,270 +264 0.45% 402,905,838
2013-03-15 2013-03-13 197.828 2,060,006 -10,647 0.45% 407,526,750
2013-03-14 2013-03-12 199.998 2,070,653 -4,563 0.45% 414,125,510
2013-03-13 2013-03-11 200.589 2,075,216 +1,521 0.45% 416,266,022
2013-03-12 2013-03-08 201.575 2,073,695 -12,185 0.45% 418,005,965
2013-03-11 2013-03-07 198.617 2,085,880 -1,775 0.45% 414,290,995
2013-03-08 2013-03-06 192.996 2,087,655 +2,028 0.45% 402,908,346
2013-03-07 2013-03-05 192.404 2,085,627 +1,465 0.45% 401,282,867
2013-03-06 2013-03-04 193.982 2,084,162 +6,320 0.45% 404,289,573
2013-03-05 2013-03-01 196.743 2,077,842 -1,521 0.45% 408,801,168
2013-03-04 2013-02-28 197.433 2,079,363 -507 0.45% 410,535,854
2013-03-01 2013-02-27 194.672 2,079,870 +760 0.45% 404,892,793
2013-02-28 2013-02-26 194.574 2,079,110 +3,296 0.45% 404,539,804
2013-02-27 2013-02-25 198.420 2,075,814 +4,816 0.45% 411,882,292
2013-02-26 2013-02-22 196.053 2,070,998 +1,014 0.45% 406,024,993
2013-02-25 2013-02-21 196.743 2,069,984 +1,014 0.45% 407,255,160
2013-02-21 2013-02-19 197.828 2,068,970 +2,732 0.45% 409,300,080
2013-02-20 2013-02-18 197.631 2,066,238 +233 0.45% 408,352,077
2013-02-19 2013-02-15 197.433 2,066,005 +1,775 0.45% 407,898,538
2013-02-18 2013-02-14 198.025 2,064,230 +12,570 0.45% 408,769,517
2013-02-15 2013-02-08 199.011 2,051,660 -760 0.45% 408,303,649
2013-02-14 2013-02-07 198.814 2,052,420 -9,126 0.45% 408,050,086
2013-02-08 2013-02-06 197.039 2,061,546 -7,098 0.45% 406,204,959
2013-02-07 2013-02-05 194.080 2,068,644 -2,789 0.45% 401,483,369
2013-02-06 2013-02-04 197.039 2,071,433 -507 0.45% 408,153,084
2013-02-05 2013-02-01 197.138 2,071,940 +2,789 0.45% 408,457,313
2013-02-04 2013-01-31 196.349 2,069,151 -4,563 0.45% 406,275,050
2013-02-01 2013-01-30 196.645 2,073,714 -123,974 0.45% 407,784,507
2013-01-31 2013-01-29 194.968 2,197,688 -254 0.48% 428,478,874
2013-01-30 2013-01-28 194.869 2,197,942 -5,577 0.48% 428,311,639
2013-01-29 2013-01-25 194.278 2,203,519 +253 0.48% 428,094,584
2013-01-28 2013-01-24 192.996 2,203,266 -253 0.48% 425,220,766
2013-01-25 2013-01-23 192.305 2,203,519 +19,520 0.48% 423,748,446
2013-01-24 2013-01-22 195.264 2,183,999 +3,549 0.48% 426,456,102
2013-01-23 2013-01-21 195.560 2,180,450 +5,323 0.47% 426,408,206
2013-01-22 2013-01-18 194.771 2,175,127 -1,775 0.47% 423,651,186
2013-01-21 2013-01-17 193.785 2,176,902 +2,279 0.47% 421,850,085
2013-01-18 2013-01-16 194.376 2,174,623 -1,014 0.47% 422,695,193
2013-01-17 2013-01-15 193.489 2,175,637 +7,179 0.47% 420,961,275
2013-01-16 2013-01-14 192.996 2,168,458 +5,324 0.47% 418,502,973
2013-01-15 2013-01-11 193.292 2,163,134 -11,401 0.47% 418,115,437
2013-01-14 2013-01-10 193.489 2,174,535 -4,487 0.47% 420,748,051
2013-01-11 2013-01-09 192.798 2,179,022 -12,675 0.47% 420,111,997
2013-01-10 2013-01-08 189.938 2,191,697 -5,909 0.48% 416,287,628
2013-01-09 2013-01-07 191.714 2,197,606 +744 0.48% 421,311,002
2013-01-08 2013-01-04 192.404 2,196,862 -5,070 0.48% 422,684,920
2013-01-07 2013-01-03 191.615 2,201,932 -23,068 0.48% 421,923,205
2013-01-04 2013-01-02 192.108 2,225,000 -19,774 0.48% 427,440,506
2013-01-03 2012-12-31 189.051 2,244,774 -12,168 0.49% 424,376,614
2013-01-02 2012-12-27 187.670 2,256,942 -9,379 0.49% 423,560,931
2012-12-28 2012-12-24 186.388 2,266,321 +507 0.49% 422,415,587
2012-12-27 2012-12-20 185.008 2,265,814 +507 0.49% 419,192,783
2012-12-21 2012-12-19 184.810 2,265,307 +253 0.49% 418,652,184
2012-12-20 2012-12-18 183.824 2,265,054 +7,605 0.49% 416,371,673
2012-12-19 2012-12-17 184.514 2,257,449 +5,070 0.49% 416,532,068
2012-12-18 2012-12-14 185.402 2,252,379 +3,042 0.49% 417,595,708
2012-12-17 2012-12-13 185.106 2,249,337 +8,475 0.49% 416,366,239
2012-12-14 2012-12-12 185.994 2,240,862 +8,946 0.49% 416,786,370
2012-12-13 2012-12-11 187.079 2,231,916 -523 0.49% 417,543,651
2012-12-12 2012-12-10 187.966 2,232,439 +9,380 0.49% 419,622,923
2012-12-11 2012-12-07 189.051 2,223,059 -1,268 0.48% 420,271,374
2012-12-10 2012-12-06 189.544 2,224,327 -6,762 0.48% 421,607,885
2012-12-07 2012-12-05 190.826 2,231,089 -6,084 0.49% 425,749,917
2012-12-06 2012-12-04 187.572 2,237,173 +1,774 0.49% 419,630,252
2012-12-05 2012-12-03 187.966 2,235,399 -13,689 0.49% 420,179,303
2012-12-04 2012-11-30 187.374 2,249,088 +1,014 0.49% 421,421,566
2012-12-03 2012-11-29 187.868 2,248,074 -12,675 0.49% 422,340,073
2012-11-30 2012-11-28 187.670 2,260,749 -4,309 0.49% 424,275,392
2012-11-29 2012-11-27 187.670 2,265,058 -8,690 0.49% 425,084,063
2012-11-28 2012-11-26 188.361 2,273,748 -16,493 0.50% 428,284,547
2012-11-27 2012-11-23 187.868 2,290,241 -18,253 0.50% 430,261,882
2012-11-26 2012-11-22 186.388 2,308,494 -21,040 0.50% 430,276,138
2012-11-23 2012-11-21 184.712 2,329,534 -2,028 0.51% 430,292,264
2012-11-22 2012-11-20 182.641 2,331,562 +2,281 0.51% 425,838,240
2012-11-21 2012-11-19 184.219 2,329,281 -2,414 0.51% 429,096,985
2012-11-20 2012-11-16 183.035 2,331,695 +183 0.51% 426,782,321
2012-11-19 2012-11-15 183.035 2,331,512 -3,563 0.51% 426,748,825
2012-11-16 2012-11-14 183.331 2,335,075 -4,563 0.51% 428,091,822
2012-11-15 2012-11-13 181.950 2,339,638 -12,422 0.51% 425,698,132
2012-11-14 2012-11-12 182.444 2,352,060 +507 0.51% 429,118,099
2012-11-13 2012-11-09 181.950 2,351,553 +7,859 0.51% 427,866,071
2012-11-12 2012-11-08 181.753 2,343,694 +9,006 0.51% 425,973,862
2012-11-09 2012-11-07 185.501 2,334,688 -4,056 0.51% 433,086,209
2012-11-08 2012-11-06 185.501 2,338,744 -38,279 0.51% 433,838,599
2012-11-07 2012-11-05 183.923 2,377,023 -4,310 0.52% 437,188,699
2012-11-06 2012-11-02 184.120 2,381,333 -9,126 0.52% 438,451,092
2012-11-02 2012-10-31 181.359 2,390,459 -4,816 0.52% 433,530,579
2012-11-01 2012-10-30 181.260 2,395,275 +6,948 0.52% 434,167,785
2012-10-31 2012-10-29 181.063 2,388,327 +11,661 0.52% 432,437,325
2012-10-30 2012-10-26 183.430 2,376,666 +1,521 0.52% 435,951,127
2012-10-29 2012-10-25 186.487 2,375,145 -1,268 0.52% 442,933,333
2012-10-26 2012-10-24 186.980 2,376,413 -23,069 0.52% 444,341,585
2012-10-25 2012-10-22 183.430 2,399,482 +5,578 0.52% 440,136,259
2012-10-24 2012-10-19 184.317 2,393,904 +253 0.52% 441,237,829
2012-10-22 2012-10-18 184.909 2,393,651 -2,281 0.52% 442,607,541
2012-10-19 2012-10-17 184.712 2,395,932 -9,634 0.52% 442,556,754
2012-10-18 2012-10-16 183.430 2,405,566 -7,098 0.52% 441,252,246
2012-10-17 2012-10-15 180.373 2,412,664 +3,818 0.53% 435,178,326
2012-10-16 2012-10-12 180.077 2,408,846 +10,647 0.52% 433,776,996
2012-10-15 2012-10-11 180.175 2,398,199 +19,266 0.52% 432,096,225
2012-10-12 2012-10-10 181.556 2,378,933 +9,634 0.52% 431,909,450
2012-10-11 2012-10-09 183.134 2,369,299 +32,448 0.52% 433,898,833
2012-10-10 2012-10-08 183.232 2,336,851 +12,168 0.51% 428,186,962
2012-10-09 2012-10-05 183.923 2,324,683 +19,266 0.51% 427,562,181
2012-10-08 2012-10-04 186.290 2,305,417 +7,098 0.50% 429,475,265
2012-10-05 2012-10-03 188.854 2,298,319 -18,623 0.50% 434,046,035
2012-10-04 2012-09-28 187.374 2,316,942 +253 0.50% 434,135,670
2012-10-03 2012-09-27 186.783 2,316,689 -8,619 0.50% 432,717,460
2012-09-28 2012-09-26 185.205 2,325,308 +2,028 0.51% 430,658,260
2012-09-27 2012-09-25 188.065 2,323,280 -3,042 0.51% 436,927,072
2012-09-26 2012-09-24 187.177 2,326,322 -9,633 0.51% 435,434,407
2012-09-25 2012-09-21 185.797 2,335,955 -12,939 0.51% 434,012,340
2012-09-24 2012-09-20 185.599 2,348,894 -4,563 0.51% 435,953,075
2012-09-21 2012-09-19 187.868 2,353,457 -6,591 0.51% 442,138,115
2012-09-20 2012-09-18 184.909 2,360,048 -2,535 0.51% 436,394,045
2012-09-19 2012-09-17 184.909 2,362,583 +2,281 0.51% 436,862,789
2012-09-18 2012-09-14 184.120 2,360,302 -3,042 0.51% 434,578,863
2012-09-17 2012-09-13 181.260 2,363,344 +827 0.51% 428,379,969
2012-09-14 2012-09-12 182.148 2,362,517 -10,900 0.51% 430,326,950
2012-09-13 2012-09-11 185.325 2,373,417 -27,886 0.52% 439,853,251
2012-09-12 2012-09-10 182.434 2,401,303 +31,352 0.52% 438,078,986
2012-09-11 2012-09-07 182.234 2,369,951 -5,016 0.52% 431,886,796
2012-09-10 2012-09-06 179.244 2,374,967 +6,019 0.52% 425,698,025
2012-09-07 2012-09-05 178.845 2,368,948 +25,077 0.52% 423,674,509
2012-09-06 2012-09-04 184.029 2,343,871 +753 0.52% 431,340,036
2012-09-05 2012-09-03 184.029 2,343,118 +1,755 0.52% 431,201,462
2012-09-04 2012-08-31 182.733 2,341,363 +3,762 0.52% 427,844,136
2012-09-03 2012-08-30 182.135 2,337,601 +24,074 0.51% 425,758,473
2012-08-31 2012-08-29 184.527 2,313,527 -1,755 0.51% 426,909,048
2012-08-30 2012-08-28 184.328 2,315,282 -1,003 0.51% 426,771,269
2012-08-29 2012-08-27 184.129 2,316,285 +7,021 0.51% 426,494,326
2012-08-28 2012-08-24 183.929 2,309,264 +3,261 0.51% 424,741,135
2012-08-27 2012-08-23 186.122 2,306,003 -3,010 0.51% 429,198,854
2012-08-24 2012-08-22 182.932 2,309,013 -1,003 0.51% 422,393,099
2012-08-23 2012-08-21 185.823 2,310,016 +3,009 0.51% 429,254,903
2012-08-21 2012-08-17 184.527 2,307,007 -14,043 0.51% 425,705,929
2012-08-20 2012-08-16 181.636 2,321,050 -11,536 0.51% 421,587,025
2012-08-17 2012-08-15 182.334 2,332,586 -9,675 0.51% 425,310,141
2012-08-16 2012-08-14 183.231 2,342,261 +8,526 0.52% 429,175,738
2012-08-15 2012-08-13 183.630 2,333,735 +2,475 0.51% 428,544,113
2012-08-14 2012-08-10 187.219 2,331,260 -11,034 0.51% 436,456,201
2012-08-13 2012-08-09 191.207 2,342,294 -8,025 0.52% 447,862,167
2012-08-10 2012-08-08 188.216 2,350,319 -2,758 0.52% 442,367,456
2012-08-09 2012-08-07 190.309 2,353,077 -3,762 0.52% 447,812,730
2012-08-08 2012-08-06 189.013 2,356,839 -15,548 0.52% 445,474,262
2012-08-07 2012-08-03 184.328 2,372,387 +753 0.52% 437,297,319
2012-08-06 2012-08-02 187.219 2,371,634 -7,022 0.52% 444,014,981
2012-08-03 2012-08-01 186.521 2,378,656 -11,285 0.52% 443,669,725
2012-08-02 2012-07-31 185.524 2,389,941 -13,793 0.53% 443,392,069
2012-08-01 2012-07-30 185.225 2,403,734 -16,049 0.53% 445,232,116
2012-07-31 2012-07-27 180.639 2,419,783 -5,768 0.53% 437,108,229
2012-07-30 2012-07-26 178.047 2,425,551 +1,254 0.53% 431,863,235
2012-07-27 2012-07-25 177.449 2,424,297 +20,312 0.53% 430,189,885
2012-07-26 2012-07-24 178.745 2,403,985 +12,288 0.53% 429,701,046
2012-07-25 2012-07-23 181.437 2,391,697 -3,260 0.53% 433,942,228
2012-07-24 2012-07-20 182.932 2,394,957 +3,260 0.53% 438,115,035
2012-07-23 2012-07-19 184.727 2,391,697 -3,009 0.53% 441,810,412
2012-07-20 2012-07-18 182.534 2,394,706 +502 0.53% 437,114,200
2012-07-19 2012-07-17 182.234 2,394,204 -6,520 0.53% 436,306,529
2012-07-18 2012-07-16 178.347 2,400,724 +1,755 0.53% 428,160,839
2012-07-17 2012-07-13 177.150 2,398,969 +4,758 0.53% 424,977,984
2012-07-16 2012-07-12 178.247 2,394,211 +13,041 0.53% 426,760,587
2012-07-13 2012-07-11 183.730 2,381,170 -10,282 0.52% 437,491,990
2012-07-12 2012-07-10 181.238 2,391,452 +752 0.53% 433,420,965
2012-07-11 2012-07-09 182.234 2,390,700 -251 0.53% 435,667,979
2012-07-10 2012-07-06 185.126 2,390,951 -8,628 0.53% 442,626,027
2012-07-09 2012-07-05 183.830 2,399,579 -3,762 0.53% 441,113,488
2012-07-06 2012-07-04 183.032 2,403,341 -4,012 0.53% 439,888,330
2012-07-05 2012-07-03 181.138 2,407,353 -28,840 0.53% 436,062,834
2012-07-04 2012-06-29 178.845 2,436,193 -67,709 0.54% 435,700,941
2012-07-03 2012-06-28 177.250 2,503,902 -5,266 0.55% 443,816,508
2012-06-29 2012-06-27 177.250 2,509,168 +1,504 0.55% 444,749,906
2012-06-28 2012-06-26 177.649 2,507,664 -12,288 0.55% 445,483,284
2012-06-27 2012-06-25 174.957 2,519,952 -3,116 0.55% 440,883,410
2012-06-25 2012-06-21 177.250 2,523,068 -1,254 0.56% 447,213,680
2012-06-22 2012-06-20 178.147 2,524,322 +2,006 0.56% 449,700,813
2012-06-21 2012-06-19 176.951 2,522,316 -4,269 0.56% 446,326,034
2012-06-20 2012-06-18 176.153 2,526,585 -17,805 0.56% 445,066,423
2012-06-19 2012-06-15 176.153 2,544,390 -17,554 0.56% 448,202,833
2012-06-18 2012-06-14 172.365 2,561,944 -3,998 0.56% 441,589,760
2012-06-15 2012-06-13 170.770 2,565,942 -6,019 0.56% 438,186,069
2012-06-14 2012-06-12 170.172 2,571,961 -7,523 0.57% 437,675,532
2012-06-13 2012-06-11 168.776 2,579,484 -502 0.57% 435,355,629
2012-06-12 2012-06-08 164.490 2,579,986 +1,254 0.57% 424,380,736
2012-06-11 2012-06-07 166.483 2,578,732 +4,748 0.57% 429,315,975
2012-06-08 2012-06-06 166.583 2,573,984 +2,006 0.57% 428,782,114
2012-06-06 2012-06-04 162.097 2,571,978 +9,028 0.57% 416,909,853
2012-06-05 2012-06-01 165.686 2,562,950 +672 0.56% 424,644,517
2012-06-04 2012-05-31 166.882 2,562,278 +1,756 0.56% 427,598,398
2012-06-01 2012-05-30 167.580 2,560,522 +3,009 0.56% 429,092,173
2012-05-31 2012-05-29 171.667 2,557,513 -6,269 0.56% 439,041,289
2012-05-30 2012-05-28 169.275 2,563,782 -13,041 0.56% 433,983,430
2012-05-29 2012-05-25 165.287 2,576,823 +2,006 0.57% 425,915,536
2012-05-28 2012-05-24 163.692 2,574,817 +3,511 0.57% 421,477,008
2012-05-25 2012-05-23 165.287 2,571,306 +1,003 0.57% 425,003,648
2012-05-24 2012-05-22 167.480 2,570,303 -2,257 0.57% 430,475,038
2012-05-23 2012-05-21 167.480 2,572,560 -250 0.57% 430,853,041
2012-05-22 2012-05-18 164.988 2,572,810 +10,532 0.57% 424,482,784
2012-05-21 2012-05-17 165.387 2,562,278 -1,254 0.56% 423,766,871
2012-05-18 2012-05-16 165.586 2,563,532 +72,224 0.56% 424,485,386
2012-05-17 2012-05-15 171.169 2,491,308 -3,237 0.55% 426,434,257
2012-05-16 2012-05-14 170.172 2,494,545 +16,823 0.55% 424,501,503
2012-05-15 2012-05-11 172.963 2,477,722 +6,771 0.55% 428,554,860
2012-05-14 2012-05-10 173.860 2,470,951 +14,043 0.54% 429,600,701
2012-05-11 2012-05-09 180.639 2,456,908 -4,765 0.54% 443,814,468
2012-05-10 2012-05-08 180.739 2,461,673 -4,363 0.54% 444,920,621
2012-05-09 2012-05-07 178.247 2,466,036 +5,510 0.54% 439,563,168
2012-05-08 2012-05-04 183.431 2,460,526 -3,010 0.54% 451,336,181
2012-05-07 2012-05-03 184.328 2,463,536 -15,297 0.54% 454,098,631
2012-05-04 2012-05-02 183.830 2,478,833 -7,523 0.55% 455,682,714
2012-05-03 2012-04-30 182.733 2,486,356 -27,819 0.55% 454,339,133
2012-05-02 2012-04-27 179.842 2,514,175 -9,028 0.55% 452,154,029
2012-04-30 2012-04-26 179.144 2,523,203 -19,059 0.56% 452,016,864
2012-04-27 2012-04-25 176.452 2,542,262 +250 0.56% 448,588,298
2012-04-26 2012-04-24 176.253 2,542,012 -1,504 0.56% 448,037,355
2012-04-25 2012-04-23 176.153 2,543,516 -3,260 0.56% 448,048,875
2012-04-24 2012-04-20 177.848 2,546,776 -23,824 0.56% 452,939,260
2012-04-23 2012-04-19 177.051 2,570,600 -23,322 0.57% 455,126,195
2012-04-20 2012-04-18 173.661 2,593,922 +207 0.57% 450,463,318
2012-04-19 2012-04-17 173.163 2,593,715 -329 0.57% 449,134,524
2012-04-18 2012-04-16 174.259 2,594,044 -2,257 0.57% 452,036,116
2012-04-17 2012-04-13 174.359 2,596,301 +129 0.57% 452,688,246
2012-04-16 2012-04-12 172.963 2,596,172 -1,505 0.57% 449,042,357
2012-04-13 2012-04-11 172.564 2,597,677 -8,526 0.57% 448,266,810
2012-04-12 2012-04-10 183.059 2,606,203 +13,542 0.57% 477,088,410
2012-04-11 2012-04-05 181.728 2,592,661 +76,942 0.57% 471,158,688
2012-04-10 2012-04-03 181.728 2,515,719 -1,465 0.57% 457,176,184
2012-04-03 2012-03-30 178.247 2,517,184 +3,907 0.57% 448,680,138
2012-04-02 2012-03-29 181.830 2,513,277 -7,814 0.57% 456,989,719
2012-03-30 2012-03-28 180.499 2,521,091 -2,686 0.57% 455,055,058
2012-03-29 2012-03-27 180.192 2,523,777 -244 0.57% 454,764,712
2012-03-28 2012-03-26 178.349 2,524,021 -5,861 0.57% 450,157,226
2012-03-27 2012-03-23 175.585 2,529,882 +12,698 0.57% 444,209,151
2012-03-26 2012-03-22 177.940 2,517,184 -13,186 0.57% 447,906,996
2012-03-23 2012-03-21 175.790 2,530,370 +12,698 0.57% 444,812,964
2012-03-22 2012-03-20 177.530 2,517,672 +10,011 0.57% 446,962,775
2012-03-21 2012-03-19 179.987 2,507,661 -488 0.57% 451,347,257
2012-03-20 2012-03-16 183.264 2,508,149 +6,593 0.57% 459,652,340
2012-03-19 2012-03-15 182.956 2,501,556 +1,637 0.57% 457,675,741
2012-03-16 2012-03-14 184.390 2,499,919 -29,546 0.57% 460,959,491
2012-03-15 2012-03-13 183.161 2,529,465 -12,209 0.57% 463,299,815
2012-03-14 2012-03-12 178.247 2,541,674 -5,372 0.57% 453,045,404
2012-03-13 2012-03-09 177.633 2,547,046 +3,174 0.58% 452,438,318
2012-03-12 2012-03-08 178.861 2,543,872 -8,546 0.58% 454,999,869
2012-03-09 2012-03-07 175.892 2,552,418 +1,709 0.58% 448,950,097
2012-03-08 2012-03-06 176.097 2,550,709 +1,953 0.58% 449,171,790
2012-03-07 2012-03-05 178.964 2,548,756 -23,930 0.58% 456,134,373
2012-03-06 2012-03-02 181.216 2,572,686 -9,034 0.58% 466,211,692
2012-03-05 2012-03-01 180.397 2,581,720 -5,128 0.58% 465,734,226
2012-03-02 2012-02-29 180.602 2,586,848 -5,128 0.58% 467,188,994
2012-03-01 2012-02-28 180.704 2,591,976 -13,186 0.59% 468,380,490
2012-02-29 2012-02-27 175.278 2,605,162 -13,942 0.59% 456,627,020
2012-02-28 2012-02-24 177.121 2,619,104 -2,238 0.59% 463,897,421
2012-02-27 2012-02-23 175.892 2,621,342 -3,175 0.59% 461,073,282
2012-02-24 2012-02-22 177.223 2,624,517 +8,058 0.59% 465,124,878
2012-02-23 2012-02-21 179.168 2,616,459 -10,988 0.59% 468,786,497
2012-02-22 2012-02-20 179.885 2,627,447 +1,465 0.59% 472,638,219
2012-02-21 2012-02-17 181.933 2,625,982 -31,744 0.59% 477,751,747
2012-02-20 2012-02-16 180.704 2,657,726 -5,127 0.60% 480,261,780
2012-02-17 2012-02-15 179.885 2,662,853 +69,400 0.60% 479,007,226
2012-02-16 2012-02-14 176.097 2,593,453 -1,221 0.59% 456,698,873
2012-02-15 2012-02-13 175.687 2,594,674 +15,872 0.59% 455,851,297
2012-02-14 2012-02-10 175.278 2,578,802 -4,639 0.58% 452,006,698
2012-02-13 2012-02-09 176.302 2,583,441 -22,710 0.58% 455,464,787
2012-02-10 2012-02-08 174.356 2,606,151 -19,046 0.59% 454,398,966
2012-02-09 2012-02-07 172.616 2,625,197 -5,616 0.59% 453,150,622
2012-02-08 2012-02-06 172.104 2,630,813 +1,221 0.59% 452,773,295
2012-02-07 2012-02-03 172.513 2,629,592 -5,861 0.59% 453,640,047
2012-02-06 2012-02-02 174.459 2,635,453 +5,128 0.60% 459,777,778
2012-02-03 2012-02-01 170.568 2,630,325 +28,081 0.59% 448,649,844
2012-02-02 2012-01-31 176.609 2,602,244 -55,185 0.59% 459,579,054
2012-02-01 2012-01-30 168.111 2,657,429 -11,233 0.60% 446,743,183
2012-01-31 2012-01-27 168.009 2,668,662 -6,837 0.60% 448,358,352
2012-01-30 2012-01-26 168.111 2,675,499 -51,523 0.60% 449,780,950
2012-01-27 2012-01-20 161.968 2,727,022 -18,313 0.62% 441,690,677
2012-01-26 2012-01-19 157.975 2,745,335 +6,812 0.62% 433,694,969
2012-01-20 2012-01-18 155.723 2,738,523 +39,314 0.62% 426,450,589
2012-01-19 2012-01-17 161.661 2,699,209 +21,976 0.61% 436,356,806
2012-01-18 2012-01-16 160.125 2,677,233 +11,233 0.61% 428,692,642
2012-01-17 2012-01-13 159.818 2,666,000 +33,610 0.60% 426,075,105
2012-01-16 2012-01-12 159.511 2,632,390 -55,918 0.60% 419,895,091
2012-01-13 2012-01-11 159.613 2,688,308 +7,814 0.61% 429,089,859
2012-01-12 2012-01-10 157.975 2,680,494 +5,128 0.61% 423,451,696
2012-01-11 2012-01-09 158.897 2,675,366 -10,744 0.60% 425,106,780
2012-01-10 2012-01-06 154.494 2,686,110 +49,569 0.61% 414,988,579
2012-01-09 2012-01-05 163.606 2,636,541 +16,605 0.60% 431,354,582
2012-01-06 2012-01-04 164.528 2,619,936 +26,127 0.59% 431,052,006
2012-01-05 2012-01-03 219.765 2,593,809 +8,547 0.59% 570,027,844
2012-01-04 2011-12-30 220.470 2,585,262 +364,857 0.58% 569,973,429
2012-01-03 2011-12-29 218.942 2,220,405 +22,325 0.58% 486,139,208
2011-12-30 2011-12-28 219.647 2,198,080 +17,647 0.57% 482,802,091
2011-12-29 2011-12-23 220.235 2,180,433 +1,701 0.57% 480,207,899
2011-12-28 2011-12-22 217.883 2,178,732 +7,866 0.57% 474,709,592
2011-12-23 2011-12-21 217.531 2,170,866 +3,827 0.56% 472,229,943
2011-12-22 2011-12-20 220.823 2,167,039 -7,441 0.56% 478,532,117
2011-12-21 2011-12-19 217.531 2,174,480 -425 0.56% 473,016,099
2011-12-20 2011-12-16 218.236 2,174,905 -1,914 0.56% 474,642,955
2011-12-19 2011-12-15 213.062 2,176,819 +1,082 0.57% 463,798,445
2011-12-15 2011-12-13 214.121 2,175,737 +1,276 0.57% 465,870,401
2011-12-14 2011-12-12 216.355 2,174,461 -2,551 0.56% 470,455,144
2011-12-13 2011-12-09 213.886 2,177,012 +1,063 0.57% 465,631,441
2011-12-12 2011-12-08 214.944 2,175,949 +15,095 0.57% 467,706,795
2011-12-09 2011-12-07 218.119 2,160,854 +2,552 0.56% 471,322,436
2011-12-08 2011-12-06 218.236 2,158,302 +5,153 0.56% 471,019,580
2011-12-07 2011-12-05 223.175 2,153,149 +851 0.56% 480,528,409
2011-12-06 2011-12-02 223.175 2,152,298 -2,339 0.56% 480,338,487
2011-12-05 2011-12-01 223.645 2,154,637 -4,900 0.56% 481,873,897
2011-12-02 2011-11-30 217.766 2,159,537 +851 0.56% 470,273,392
2011-12-01 2011-11-29 218.589 2,158,686 +1,701 0.56% 471,864,864
2011-11-30 2011-11-28 217.531 2,156,985 -1,489 0.56% 469,210,399
2011-11-29 2011-11-25 214.709 2,158,474 -1,913 0.56% 463,443,047
2011-11-28 2011-11-24 214.709 2,160,387 -1,276 0.56% 463,853,784
2011-11-25 2011-11-23 216.590 2,161,663 +425 0.56% 468,194,590
2011-11-24 2011-11-22 216.472 2,161,238 +1,489 0.56% 467,848,411
2011-11-22 2011-11-18 220.353 2,159,749 +425 0.56% 475,906,508
2011-11-21 2011-11-17 221.411 2,159,324 -2,764 0.56% 478,097,979
2011-11-18 2011-11-16 224.468 2,162,088 +1,488 0.56% 485,319,868
2011-11-17 2011-11-15 227.996 2,160,600 +836 0.56% 492,607,428
2011-11-16 2011-11-14 230.818 2,159,764 -10,631 0.56% 498,511,720
2011-11-15 2011-11-11 227.878 2,170,395 -8,621 0.56% 494,585,442
2011-11-14 2011-11-10 222.587 2,179,016 -2,338 0.57% 485,020,180
2011-11-11 2011-11-09 230.583 2,181,354 -22,750 0.57% 502,982,089
2011-11-10 2011-11-08 224.115 2,204,104 -4,040 0.57% 493,973,618
2011-11-09 2011-11-07 222.587 2,208,144 -6,196 0.57% 491,503,689
2011-11-08 2011-11-04 222.822 2,214,340 -8,930 0.58% 493,403,579
2011-11-07 2011-11-03 215.414 2,223,270 +851 0.58% 478,923,837
2011-11-04 2011-11-02 217.413 2,222,419 -10,206 0.58% 483,182,980
2011-11-03 2011-11-01 212.827 2,232,625 -4,252 0.58% 475,163,567
2011-11-02 2011-10-31 212.945 2,236,877 +7,016 0.58% 476,331,530
2011-11-01 2011-10-28 216.708 2,229,861 -9,992 0.58% 483,227,791
2011-10-31 2011-10-27 220.941 2,239,853 +5,315 0.58% 494,874,496
2011-10-28 2011-10-26 215.061 2,234,538 +1,701 0.58% 480,562,885
2011-10-27 2011-10-25 217.296 2,232,837 +1,913 0.58% 485,185,444
2011-10-26 2011-10-24 215.884 2,230,924 -9,567 0.58% 481,621,902
2011-10-25 2011-10-21 210.711 2,240,491 +212 0.58% 472,095,635
2011-10-24 2011-10-20 210.005 2,240,279 -637 0.58% 470,470,436
2011-10-21 2011-10-19 211.416 2,240,916 -6,166 0.58% 473,766,164
2011-10-20 2011-10-18 210.123 2,247,082 +14,457 0.58% 472,163,324
2011-10-19 2011-10-17 220.470 2,232,625 -17,009 0.58% 492,227,452
2011-10-18 2011-10-14 213.062 2,249,634 +2,764 0.58% 479,312,590
2011-10-17 2011-10-13 216.472 2,246,870 +5,590 0.58% 486,385,377
2011-10-14 2011-10-12 216.120 2,241,280 -14,458 0.58% 484,384,680
2011-10-13 2011-10-11 207.654 2,255,738 -1,275 0.59% 468,412,127
2011-10-12 2011-10-10 210.593 2,257,013 -23,583 0.59% 475,311,610
2011-10-11 2011-10-07 207.418 2,280,596 -9,603 0.59% 473,037,657
2011-10-10 2011-10-06 192.720 2,290,199 -8,718 0.59% 441,368,109
2011-10-07 2011-10-04 186.841 2,298,917 +1,276 0.60% 429,532,436
2011-10-06 2011-10-03 193.426 2,297,641 -29,978 0.60% 444,423,331
2011-10-04 2011-09-30 189.310 2,327,619 +12,544 0.60% 440,642,665
2011-10-03 2011-09-28 194.014 2,315,075 +6,378 0.60% 449,156,599
2011-09-30 2011-09-27 198.012 2,308,697 -8,930 0.60% 457,149,029
2011-09-28 2011-09-26 191.897 2,317,627 +19,348 0.60% 444,746,431
2011-09-27 2011-09-23 201.539 2,298,279 +14,033 0.60% 463,193,378
2011-09-26 2011-09-22 215.297 2,284,246 +7,016 0.59% 491,790,339
2011-09-23 2011-09-21 223.645 2,277,230 -10,418 0.59% 509,291,215
2011-09-22 2011-09-20 219.412 2,287,648 +11,268 0.59% 501,937,468
2011-09-21 2011-09-19 221.529 2,276,380 -3,401 0.59% 504,283,125
2011-09-20 2011-09-16 226.702 2,279,781 -1,393 0.59% 516,831,452
2011-09-19 2011-09-15 222.704 2,281,174 +5,421 0.59% 508,027,432
2011-09-16 2011-09-14 226.820 2,275,753 +83,974 0.59% 516,185,888
2011-09-15 2011-09-12 249.810 2,191,779 +32,317 0.57% 547,529,010
2011-09-14 2011-09-09 257.900 2,159,462 +105,895 0.56% 556,926,003
2011-09-12 2011-09-08 256.184 2,053,567 +2,447 0.56% 526,091,587
2011-09-08 2011-09-06 250.791 2,051,120 +4,487 0.56% 514,402,289
2011-09-07 2011-09-05 251.036 2,046,633 +13,461 0.55% 513,778,727
2011-09-06 2011-09-02 254.468 2,033,172 +9,178 0.55% 517,377,649
2011-09-05 2011-09-01 255.939 2,023,994 +5,099 0.55% 518,019,262
2011-09-02 2011-08-31 254.713 2,018,895 +3,467 0.55% 514,239,543
2011-09-01 2011-08-30 256.184 2,015,428 -7,138 0.55% 516,320,974
2011-08-31 2011-08-29 250.546 2,022,566 +6,322 0.55% 506,745,368
2011-08-30 2011-08-26 249.565 2,016,244 -6,730 0.55% 503,184,269
2011-08-29 2011-08-25 251.772 2,022,974 -5,303 0.55% 509,327,275
2011-08-26 2011-08-24 247.604 2,028,277 -4,691 0.55% 502,209,391
2011-08-25 2011-08-23 249.075 2,032,968 -1,835 0.55% 506,361,223
2011-08-24 2011-08-22 243.436 2,034,803 -9,382 0.55% 495,345,027
2011-08-23 2011-08-19 240.617 2,044,185 +14,684 0.55% 491,865,872
2011-08-22 2011-08-18 243.069 2,029,501 +14,277 0.55% 493,308,022
2011-08-19 2011-08-17 241.353 2,015,224 +3,263 0.55% 486,379,472
2011-08-18 2011-08-16 240.740 2,011,961 +3,876 0.54% 484,358,845
2011-08-17 2011-08-15 242.088 2,008,085 +1,082 0.54% 486,133,316
2011-08-16 2011-08-12 235.346 2,007,003 +6,526 0.54% 472,340,782
2011-08-15 2011-08-11 232.772 2,000,477 +7,139 0.54% 465,655,483
2011-08-12 2011-08-10 235.591 1,993,338 +28,349 0.54% 469,613,446
2011-08-11 2011-08-09 231.914 1,964,989 +60,371 0.53% 455,708,836
2011-08-10 2011-08-08 248.094 1,904,618 -3,059 0.52% 472,524,777
2011-08-09 2011-08-05 252.262 1,907,677 +32,225 0.52% 481,234,116
2011-08-08 2011-08-04 259.371 1,875,452 +17,948 0.51% 486,438,354
2011-08-05 2011-08-03 262.068 1,857,504 +19,987 0.50% 486,792,246
2011-08-04 2011-08-02 264.765 1,837,517 +24,271 0.50% 486,509,484
2011-08-03 2011-08-01 268.687 1,813,246 +11,625 0.49% 487,195,728
2011-08-02 2011-07-29 269.177 1,801,621 +9,178 0.49% 484,955,585
2011-08-01 2011-07-28 270.648 1,792,443 +4,079 0.49% 485,121,605
2011-07-29 2011-07-27 270.158 1,788,364 +9,586 0.48% 483,140,787
2011-07-28 2011-07-26 270.648 1,778,778 +8,566 0.48% 481,423,197
2011-07-27 2011-07-25 269.423 1,770,212 +13,053 0.48% 476,934,965
2011-07-26 2011-07-22 271.629 1,757,159 +3,060 0.48% 477,295,139
2011-07-25 2011-07-21 268.932 1,754,099 +4,487 0.47% 471,733,716
2011-07-22 2011-07-20 268.442 1,749,612 +18,967 0.47% 469,669,174
2011-07-21 2011-07-19 266.726 1,730,645 +13,461 0.47% 461,607,734
2011-07-20 2011-07-18 266.971 1,717,184 +6,323 0.46% 458,438,309
2011-07-19 2011-07-15 267.706 1,710,861 +7,613 0.46% 458,008,517
2011-07-18 2011-07-14 269.423 1,703,248 +9,550 0.46% 458,893,356
2011-07-15 2011-07-13 269.668 1,693,698 +25,086 0.46% 456,735,585
2011-07-14 2011-07-12 271.384 1,668,612 +6,527 0.45% 452,834,152
2011-07-13 2011-07-11 276.777 1,662,085 +4,487 0.45% 460,027,042
2011-07-12 2011-07-08 277.267 1,657,598 -4,691 0.45% 459,597,871
2011-07-11 2011-07-07 275.551 1,662,289 +8,158 0.45% 458,045,933
2011-07-08 2011-07-06 280.454 1,654,131 -5,507 0.45% 463,908,270
2011-07-07 2011-07-05 279.964 1,659,638 +1,224 0.45% 464,639,004
2011-07-06 2011-07-04 282.170 1,658,414 +4,283 0.45% 467,955,405
2011-07-05 2011-06-30 280.209 1,654,131 -2,651 0.45% 463,502,756
2011-07-04 2011-06-29 277.267 1,656,782 +21,007 0.45% 459,371,621
2011-06-30 2011-06-28 268.932 1,635,775 +6,206 0.44% 439,912,582
2011-06-29 2011-06-27 269.177 1,629,569 +3,875 0.44% 438,643,081
2011-06-28 2011-06-24 269.668 1,625,694 +2,652 0.44% 438,397,105
2011-06-27 2011-06-23 266.236 1,623,042 +1,224 0.44% 432,111,449
2011-06-24 2011-06-22 265.500 1,621,818 +11,625 0.44% 430,592,799
2011-06-23 2011-06-21 269.668 1,610,193 +7,954 0.44% 434,216,986
2011-06-22 2011-06-20 268.932 1,602,239 +20,804 0.43% 430,893,671
2011-06-21 2011-06-17 274.080 1,581,435 -5,099 0.43% 433,440,351
2011-06-20 2011-06-16 278.003 1,586,534 +204 0.43% 441,060,969
2011-06-17 2011-06-15 279.964 1,586,330 +1,404 0.43% 444,115,398
2011-06-16 2011-06-14 280.700 1,584,926 -4,283 0.43% 444,887,974
2011-06-15 2011-06-13 277.267 1,589,209 +9,175 0.43% 440,635,832
2011-06-14 2011-06-10 278.983 1,580,034 +25,086 0.43% 440,803,347
2011-06-13 2011-06-09 281.925 1,554,948 +12,034 0.42% 438,379,160
2011-06-10 2011-06-08 282.906 1,542,914 +12,645 0.42% 436,499,467
2011-06-09 2011-06-07 284.867 1,530,269 +26,514 0.41% 435,923,315
2011-06-08 2011-06-03 287.073 1,503,755 +17,132 0.41% 431,688,191
2011-06-07 2011-06-02 293.693 1,486,623 -20,599 0.40% 436,610,178
2011-06-03 2011-06-01 292.957 1,507,222 -18,356 0.41% 441,551,454
2011-06-02 2011-05-31 293.938 1,525,578 -47,114 0.41% 448,424,972
2011-06-01 2011-05-30 285.848 1,572,692 -204 0.43% 449,550,430
2011-05-31 2011-05-27 284.867 1,572,896 -2,243 0.43% 448,066,346
2011-05-30 2011-05-26 284.867 1,575,139 +1,835 0.43% 448,705,303
2011-05-27 2011-05-25 283.887 1,573,304 +6,935 0.43% 446,639,774
2011-05-26 2011-05-24 281.435 1,566,369 -4,283 0.42% 440,831,030
2011-05-25 2011-05-23 281.680 1,570,652 +13,257 0.43% 442,421,465
2011-05-24 2011-05-20 286.338 1,557,395 -1,026 0.42% 445,941,416
2011-05-23 2011-05-19 288.544 1,558,421 -5,580 0.42% 449,673,655
2011-05-20 2011-05-18 284.132 1,564,001 +2,039 0.42% 444,382,197
2011-05-19 2011-05-17 282.416 1,561,962 +10,599 0.42% 441,122,421
2011-05-18 2011-05-16 286.828 1,551,363 +2,439 0.42% 444,974,865
2011-05-17 2011-05-13 288.790 1,548,924 -1,836 0.42% 447,313,071
2011-05-16 2011-05-12 283.887 1,550,760 +17,948 0.42% 440,239,837
2011-05-13 2011-05-11 301.667 1,532,812 +3,264 0.41% 462,399,300
2011-05-12 2011-05-09 300.165 1,529,548 +46,712 0.41% 459,117,157
2011-05-11 2011-05-06 296.160 1,482,836 -8,788 0.41% 439,156,277
2011-05-09 2011-05-05 290.402 1,491,624 +19,973 0.41% 433,170,209
2011-05-06 2011-05-04 293.156 1,471,651 +40,344 0.41% 431,422,662
2011-05-05 2011-05-03 296.911 1,431,307 +156 0.40% 424,970,431
2011-05-04 2011-04-29 296.911 1,431,151 -3,795 0.40% 424,924,113
2011-05-03 2011-04-28 295.909 1,434,946 +2,796 0.40% 424,613,955
2011-04-29 2011-04-27 296.410 1,432,150 -5,059 0.40% 424,503,660
2011-04-28 2011-04-26 293.156 1,437,209 +2,197 0.40% 421,325,798
2011-04-27 2011-04-21 296.160 1,435,012 +4,993 0.40% 424,992,735
2011-04-26 2011-04-20 295.409 1,430,019 +7,989 0.40% 422,440,010
2011-04-21 2011-04-19 294.908 1,422,030 +6,591 0.39% 419,367,990
2011-04-20 2011-04-18 298.914 1,415,439 +5,792 0.39% 423,093,851
2011-04-19 2011-04-15 301.918 1,409,647 -3,595 0.39% 425,597,343
2011-04-18 2011-04-14 301.167 1,413,242 -5,997 0.39% 425,621,337
2011-04-15 2011-04-13 301.667 1,419,239 -16,578 0.39% 428,138,036
2011-04-14 2011-04-12 297.912 1,435,817 -22,568 0.40% 427,747,304
2011-04-13 2011-04-11 297.912 1,458,385 -3,196 0.40% 434,470,585
2011-04-12 2011-04-08 299.915 1,461,581 -8,987 0.40% 438,349,924
2011-04-11 2011-04-07 293.656 1,470,568 -2,397 0.41% 431,841,477
2011-04-08 2011-04-06 291.403 1,472,965 +3,588 0.41% 429,226,608
2011-04-07 2011-04-04 291.403 1,469,377 -15,978 0.41% 428,181,054
2011-04-06 2011-04-01 284.143 1,485,355 -4,593 0.41% 422,053,351
2011-04-04 2011-03-31 285.395 1,489,948 -200 0.41% 425,223,435
2011-04-01 2011-03-30 284.393 1,490,148 -18,175 0.41% 423,788,302
2011-03-31 2011-03-29 278.385 1,508,323 +13,781 0.42% 419,894,678
2011-03-30 2011-03-28 279.387 1,494,542 +1,398 0.41% 417,554,865
2011-03-29 2011-03-25 280.638 1,493,144 -599 0.41% 419,033,298
2011-03-28 2011-03-24 277.884 1,493,743 +2,397 0.41% 415,087,916
2011-03-25 2011-03-23 279.136 1,491,346 -799 0.41% 416,288,592
2011-03-24 2011-03-22 278.385 1,492,145 -3,196 0.41% 415,390,963
2011-03-23 2011-03-21 274.129 1,495,341 +12,583 0.41% 409,916,679
2011-03-22 2011-03-18 269.623 1,482,758 +10,585 0.41% 399,785,656
2011-03-21 2011-03-17 270.124 1,472,173 -17,576 0.41% 397,668,803
2011-03-18 2011-03-16 273.128 1,489,749 +6,591 0.41% 406,891,935
2011-03-17 2011-03-15 273.629 1,483,158 +45,006 0.41% 405,834,356
2011-03-16 2011-03-14 280.638 1,438,152 +63,112 0.40% 403,600,440
2011-03-15 2011-03-11 279.637 1,375,040 +49,732 0.38% 384,511,855
2011-03-14 2011-03-10 282.641 1,325,308 +41,542 0.37% 374,586,387
2011-03-11 2011-03-09 288.649 1,283,766 -13,381 0.35% 370,558,181
2011-03-10 2011-03-08 284.644 1,297,147 -400 0.36% 369,224,822
2011-03-09 2011-03-07 279.136 1,297,547 +12,183 0.36% 362,192,284
2011-03-08 2011-03-04 283.142 1,285,364 -599 0.36% 363,940,147
2011-03-07 2011-03-03 279.887 1,285,963 +4,993 0.36% 359,924,579
2011-03-03 2011-03-01 278.886 1,280,970 +4,594 0.35% 357,244,358
2011-03-02 2011-02-28 272.377 1,276,376 +6,191 0.35% 347,655,219
2011-03-01 2011-02-25 269.122 1,270,185 +22,369 0.35% 341,835,114
2011-02-28 2011-02-24 265.617 1,247,816 +70,902 0.34% 331,441,711
2011-02-25 2011-02-23 272.377 1,176,914 +40,144 0.33% 320,564,077
2011-02-24 2011-02-22 276.132 1,136,770 +35,551 0.31% 313,898,576
2011-02-23 2011-02-21 285.896 1,101,219 -5,592 0.30% 314,833,566
2011-02-22 2011-02-18 285.896 1,106,811 +11,784 0.31% 316,432,294
2011-02-21 2011-02-17 281.139 1,095,027 +13,381 0.30% 307,854,717
2011-02-18 2011-02-16 285.896 1,081,646 +6,990 0.30% 309,237,733
2011-02-17 2011-02-15 284.894 1,074,656 +13,581 0.30% 306,163,179
2011-02-16 2011-02-14 285.896 1,061,075 +14,979 0.29% 303,356,577
2011-02-15 2011-02-11 282.140 1,046,096 +24,766 0.29% 295,145,854
2011-02-14 2011-02-10 281.139 1,021,330 +24,566 0.28% 287,135,622
2011-02-11 2011-02-09 288.649 996,764 +44,738 0.28% 287,715,249
2011-02-10 2011-02-08 294.407 952,026 +70,901 0.26% 280,283,389
2011-02-09 2011-02-07 301.417 881,125 +22,369 0.24% 265,586,038
2011-02-08 2011-02-02 306.674 858,756 +37,948 0.24% 263,358,356
2011-02-07 2011-01-31 306.925 820,808 +5,392 0.23% 251,926,167
2011-02-01 2011-01-28 310.680 815,416 +31,956 0.23% 253,333,276
2011-01-31 2011-01-27 308.176 783,460 -19,972 0.22% 241,443,829
2011-01-28 2011-01-26 313.183 803,432 +399 0.22% 251,621,452
2011-01-27 2011-01-25 309.428 803,033 +200 0.22% 248,480,946
2011-01-26 2011-01-24 308.927 802,833 +43,140 0.22% 248,017,088
2011-01-25 2011-01-21 311.180 759,693 +16,777 0.21% 236,401,639
2011-01-24 2011-01-20 313.434 742,916 +19,972 0.21% 232,854,840
2011-01-21 2011-01-19 318.190 722,944 +13,382 0.20% 230,033,685
2011-01-20 2011-01-18 319.692 709,562 +11,184 0.20% 226,841,482
2011-01-19 2011-01-17 317.189 698,378 +14,780 0.19% 221,517,680
2011-01-18 2011-01-14 316.438 683,598 +33,154 0.19% 216,316,221
2011-01-17 2011-01-13 318.441 650,444 +16,056 0.18% 207,127,733
2011-01-14 2011-01-12 322.696 634,388 +9,587 0.18% 204,714,736
2011-01-13 2011-01-11 324.449 624,801 +12,383 0.17% 202,715,962
2011-01-11 2011-01-07 324.950 612,418 +6,791 0.17% 199,004,945
2011-01-10 2011-01-06 329.956 605,627 +26,363 0.17% 199,830,543
2011-01-07 2011-01-05 340.972 579,264 -10,392 0.16% 197,512,632
2011-01-06 2011-01-04 334.963 589,656 -13,981 0.16% 197,513,172
2011-01-05 2011-01-03 330.958 603,637 -12,183 0.17% 199,778,403
2011-01-04 2010-12-31 319.943 615,820 -17,575 0.17% 197,027,058
2011-01-03 2010-12-29 316.688 633,395 -4,594 0.18% 200,588,664
2010-12-30 2010-12-28 308.427 637,989 +6,392 0.18% 196,772,828
2010-12-29 2010-12-24 308.677 631,597 +6,591 0.17% 194,959,483
2010-12-28 2010-12-22 316.938 625,006 -3,419 0.17% 198,088,435
2010-12-23 2010-12-21 311.681 628,425 +2,597 0.17% 195,868,246
2010-12-22 2010-12-20 302.168 625,828 +5,792 0.17% 189,105,208
2010-12-21 2010-12-17 303.670 620,036 +7,789 0.17% 188,286,393
2010-12-20 2010-12-16 303.420 612,247 +24,166 0.17% 185,767,833
2010-12-17 2010-12-15 312.933 588,081 -1,713 0.16% 184,029,900
2010-12-16 2010-12-14 320.193 589,794 -3,595 0.16% 188,847,884
2010-12-15 2010-12-13 315.436 593,389 +1,398 0.16% 187,176,476
2010-12-14 2010-12-10 316.938 591,991 +2,796 0.16% 187,624,712
2010-12-13 2010-12-09 320.193 589,195 -12,782 0.16% 188,656,089
2010-12-10 2010-12-08 315.937 601,977 -1,798 0.17% 190,186,849
2010-12-09 2010-12-07 313.183 603,775 +17,576 0.17% 189,092,222
2010-12-08 2010-12-06 317.439 586,199 -11,984 0.16% 186,082,510
2010-12-07 2010-12-03 306.424 598,183 -199 0.17% 183,297,572
2010-12-06 2010-12-02 317.689 598,382 -5,992 0.17% 190,099,674
2010-12-03 2010-12-01 311.681 604,374 -1,598 0.17% 188,372,002
2010-12-02 2010-11-30 299.414 605,972 -1,398 0.17% 181,436,628
2010-12-01 2010-11-29 293.156 607,370 -1,997 0.17% 178,053,888
2010-11-30 2010-11-26 292.655 609,367 -2,197 0.17% 178,334,214
2010-11-29 2010-11-25 291.403 611,564 +10,985 0.17% 178,211,663
2010-11-26 2010-11-24 295.659 600,579 +4,394 0.17% 177,566,596
2010-11-25 2010-11-23 295.409 596,185 -5,593 0.16% 176,118,217
2010-11-23 2010-11-19 304.421 601,778 -1,597 0.17% 183,193,943
2010-11-22 2010-11-18 302.669 603,375 +14,579 0.17% 182,622,735
2010-11-19 2010-11-17 298.413 588,796 -4,393 0.16% 175,704,278
2010-11-18 2010-11-16 303.670 593,189 +1,797 0.16% 180,133,762
2010-11-17 2010-11-15 303.169 591,392 -283 0.16% 179,291,961
2010-11-16 2010-11-12 303.670 591,675 -5,193 0.16% 179,674,005
2010-11-15 2010-11-11 303.920 596,868 +3,186 0.17% 181,400,388
2010-11-12 2010-11-10 304.671 593,682 +9,187 0.16% 180,877,976
2010-11-11 2010-11-09 307.175 584,495 +9,587 0.16% 179,542,221
2010-11-10 2010-11-08 318.441 574,908 +3,262 0.16% 183,074,009
2010-11-09 2010-11-05 320.193 571,646 -8,987 0.16% 183,037,022
2010-11-08 2010-11-04 314.435 580,633 -23,568 0.16% 182,571,332
2010-11-05 2010-11-03 301.667 604,201 -71,390 0.17% 182,267,701
2010-11-04 2010-11-02 287.648 675,591 -10,585 0.19% 194,332,355
2010-11-03 2010-11-01 284.393 686,176 -9,587 0.19% 195,143,947
2010-11-02 2010-10-29 275.381 695,763 -1,997 0.19% 191,599,885
2010-11-01 2010-10-28 279.387 697,760 +200 0.19% 194,944,727
2010-10-29 2010-10-27 277.384 697,560 -5,992 0.19% 193,491,797
2010-10-28 2010-10-26 279.387 703,552 -1,798 0.19% 196,562,934
2010-10-27 2010-10-25 280.889 705,350 +2,996 0.19% 198,124,761
2010-10-26 2010-10-22 282.391 702,354 -5,816 0.19% 198,338,210
2010-10-25 2010-10-21 277.384 708,170 +9,587 0.20% 196,434,839
2010-10-22 2010-10-20 281.139 698,583 +5,792 0.19% 196,398,876
2010-10-21 2010-10-19 286.146 692,791 -999 0.19% 198,239,273
2010-10-20 2010-10-18 285.144 693,790 -5,760 0.19% 197,830,382
2010-10-19 2010-10-15 281.640 699,550 -4,993 0.19% 197,020,997
2010-10-18 2010-10-14 279.136 704,543 -17,295 0.19% 196,663,426
2010-10-15 2010-10-13 276.382 721,838 +7,390 0.20% 199,503,281
2010-10-14 2010-10-12 275.131 714,448 +1,330 0.20% 196,566,519
2010-10-13 2010-10-11 275.381 713,118 +11,384 0.20% 196,379,121
2010-10-12 2010-10-08 274.880 701,734 -799 0.19% 192,892,832
2010-10-11 2010-10-07 277.133 702,533 -799 0.19% 194,695,350
2010-10-08 2010-10-06 276.633 703,332 -62,913 0.19% 194,564,626
2010-10-07 2010-10-05 269.122 766,245 +6,392 0.21% 206,213,620
2010-10-06 2010-10-04 271.125 759,853 +21,370 0.21% 206,015,202
2010-10-05 2010-09-30 267.620 738,483 -599 0.20% 197,632,988
2010-10-04 2010-09-29 269.373 739,082 -6,131 0.20% 199,088,478
2010-09-29 2010-09-27 271.125 745,213 -27,562 0.21% 202,045,931
2010-09-28 2010-09-24 269.873 772,775 +599 0.21% 208,551,373
2010-09-27 2010-09-22 266.619 772,176 -20,172 0.21% 205,876,670
2010-09-24 2010-09-21 262.113 792,348 +4,793 0.22% 207,684,400
2010-09-22 2010-09-20 266.118 787,555 -4,793 0.22% 209,582,679
2010-09-21 2010-09-17 268.622 792,348 -2,996 0.22% 212,841,797
2010-09-20 2010-09-16 267.620 795,344 -13,980 0.22% 212,850,142
2010-09-17 2010-09-15 263.865 809,324 -17,490 0.22% 213,552,303
2010-09-16 2010-09-14 259.359 826,814 -41,192 0.23% 214,441,485
2010-09-15 2010-09-13 255.879 868,006 -37,009 0.24% 222,104,450
2010-09-14 2010-09-10 251.075 905,015 +2,417 0.25% 227,226,535
2010-09-13 2010-09-09 250.569 902,598 -11,469 0.25% 226,163,253
2010-09-10 2010-09-08 247.535 914,067 -7,119 0.26% 226,263,626
2010-09-09 2010-09-07 249.052 921,186 -2,571 0.26% 229,423,330
2010-09-08 2010-09-06 249.431 923,757 -11,903 0.26% 230,413,994
2010-09-07 2010-09-03 247.282 935,660 -21,950 0.26% 231,372,073
2010-09-06 2010-09-02 247.409 957,610 -24,719 0.27% 236,920,981
2010-09-03 2010-09-01 243.110 982,329 -12,853 0.27% 238,814,270
2010-09-02 2010-08-31 237.042 995,182 +2,175 0.28% 235,899,928
2010-09-01 2010-08-30 236.663 993,007 +989 0.28% 235,007,747
2010-08-31 2010-08-27 236.157 992,018 -4,549 0.28% 234,272,034
2010-08-27 2010-08-25 234.514 996,567 +989 0.28% 233,708,464
2010-08-26 2010-08-24 235.399 995,578 -1,186 0.28% 234,357,573
2010-08-25 2010-08-23 234.766 996,764 -1,385 0.28% 234,006,689
2010-08-24 2010-08-20 234.640 998,149 -395 0.28% 234,205,652
2010-08-23 2010-08-19 235.904 998,544 +2,664 0.28% 235,560,718
2010-08-20 2010-08-18 235.019 995,880 +2,373 0.28% 234,050,959
2010-08-19 2010-08-17 233.755 993,507 +3,758 0.28% 232,237,243
2010-08-18 2010-08-16 235.272 989,749 +17,388 0.28% 232,860,309
2010-08-17 2010-08-13 241.214 972,361 -1,504 0.27% 234,547,024
2010-08-16 2010-08-12 239.697 973,865 +8,898 0.27% 233,432,389
2010-08-13 2010-08-11 241.593 964,967 -395 0.27% 233,129,468
2010-08-12 2010-08-10 242.731 965,362 -5,933 0.27% 234,323,288
2010-08-11 2010-08-09 241.340 971,295 +14,726 0.27% 234,412,683
2010-08-10 2010-08-06 245.133 956,569 -8,108 0.27% 234,486,657
2010-08-09 2010-08-05 247.788 964,677 -28,871 0.27% 239,035,288
2010-08-06 2010-08-04 247.914 993,548 -20,962 0.28% 246,314,780
2010-08-05 2010-08-03 244.501 1,014,510 -44,296 0.28% 248,048,626
2010-08-04 2010-08-02 239.950 1,058,806 -53,590 0.30% 254,060,194
2010-08-03 2010-07-30 238.685 1,112,396 -8,503 0.31% 265,512,782
2010-08-02 2010-07-29 236.410 1,120,899 -458 0.31% 264,991,603
2010-07-30 2010-07-28 238.559 1,121,357 -14,831 0.31% 267,509,878
2010-07-29 2010-07-27 238.559 1,136,188 -15,425 0.32% 271,047,947
2010-07-28 2010-07-26 236.157 1,151,613 -55,567 0.32% 271,961,517
2010-07-27 2010-07-23 234.893 1,207,180 -33,816 0.34% 283,557,909
2010-07-26 2010-07-22 230.721 1,240,996 -9,212 0.35% 286,323,685
2010-07-23 2010-07-21 227.813 1,250,208 -2,106 0.35% 284,813,837
2010-07-22 2010-07-20 228.825 1,252,314 -6,724 0.35% 286,560,176
2010-07-21 2010-07-19 226.296 1,259,038 -1,295 0.35% 284,915,380
2010-07-20 2010-07-16 225.158 1,260,333 +10,085 0.35% 283,774,424
2010-07-19 2010-07-15 225.538 1,250,248 -4,981 0.35% 281,977,881
2010-07-16 2010-07-14 229.962 1,255,229 +3,758 0.35% 288,655,401
2010-07-15 2010-07-13 230.089 1,251,471 -4,024 0.35% 287,949,416
2010-07-14 2010-07-12 230.089 1,255,495 -8,108 0.35% 288,875,293
2010-07-13 2010-07-09 227.813 1,263,603 -8,306 0.35% 287,865,394
2010-07-12 2010-07-08 226.170 1,271,909 -1,384 0.36% 287,667,239
2010-07-09 2010-07-07 224.526 1,273,293 -248 0.36% 285,887,612
2010-07-08 2010-07-06 225.158 1,273,541 -791 0.36% 286,748,315
2010-07-07 2010-07-05 227.813 1,274,332 -9,690 0.36% 290,309,602
2010-07-06 2010-07-02 226.928 1,284,022 -11,074 0.36% 291,380,807
2010-07-05 2010-06-30 225.032 1,295,096 -5,933 0.36% 291,437,873
2010-07-02 2010-06-29 223.136 1,301,029 +989 0.36% 290,305,799
2010-06-30 2010-06-28 226.296 1,300,040 +171 0.36% 294,193,972
2010-06-29 2010-06-25 229.077 1,299,869 -19,578 0.36% 297,770,592
2010-06-28 2010-06-24 226.170 1,319,447 -395 0.37% 298,418,893
2010-06-25 2010-06-23 226.549 1,319,842 -5,537 0.37% 299,008,803
2010-06-24 2010-06-22 226.170 1,325,379 -9,492 0.37% 299,760,531
2010-06-23 2010-06-21 223.894 1,334,871 -26,301 0.37% 298,869,697
2010-06-22 2010-06-18 216.309 1,361,172 +5,142 0.38% 294,433,377
2010-06-21 2010-06-17 217.447 1,356,030 +787 0.38% 294,864,011
2010-06-18 2010-06-15 216.941 1,355,243 +2,473 0.38% 294,007,548
2010-06-17 2010-06-14 214.160 1,352,770 -198 0.38% 289,708,604
2010-06-15 2010-06-11 215.171 1,352,968 -3,164 0.38% 291,119,371
2010-06-14 2010-06-10 210.999 1,356,132 +11,074 0.38% 286,142,472
2010-06-11 2010-06-09 213.654 1,345,058 -2,571 0.38% 287,376,824
2010-06-10 2010-06-08 212.390 1,347,629 +5,340 0.38% 286,222,423
2010-06-08 2010-06-04 216.182 1,342,289 -2,373 0.37% 290,179,124
2010-06-07 2010-06-03 216.688 1,344,662 -3,164 0.38% 291,372,107
2010-06-04 2010-06-02 213.654 1,347,826 -989 0.38% 287,968,218
2010-06-03 2010-06-01 210.999 1,348,815 +5,735 0.38% 284,598,593
2010-06-02 2010-05-31 217.320 1,343,080 -6,328 0.37% 291,878,283
2010-06-01 2010-05-28 213.907 1,349,408 +2,175 0.38% 288,647,409
2010-05-31 2010-05-27 212.895 1,347,233 +7,712 0.38% 286,819,599
2010-05-28 2010-05-26 208.091 1,339,521 +10,679 0.37% 278,742,622
2010-05-27 2010-05-25 212.390 1,328,842 +593 0.37% 282,232,259
2010-05-26 2010-05-24 218.584 1,328,249 +3,559 0.37% 290,334,413
2010-05-25 2010-05-20 218.458 1,324,690 -8,503 0.37% 289,389,001
2010-05-24 2010-05-19 218.079 1,333,193 -3,559 0.37% 290,740,912
2010-05-20 2010-05-18 219.216 1,336,752 -7,436 0.37% 293,038,012
2010-05-19 2010-05-17 215.550 1,344,188 +4,153 0.38% 289,739,977
2010-05-18 2010-05-14 219.975 1,340,035 +3,164 0.37% 294,774,163
2010-05-17 2010-05-13 225.032 1,336,871 -18,352 0.37% 300,838,579
2010-05-14 2010-05-12 220.481 1,355,223 -8,306 0.38% 298,800,465
2010-05-13 2010-05-11 216.056 1,363,529 -1,977 0.38% 294,598,456
2010-05-12 2010-05-10 214.918 1,365,506 -11,668 0.38% 293,471,923
2010-05-11 2010-05-07 215.424 1,377,174 -3,955 0.38% 296,676,010
2010-05-10 2010-05-06 204.931 1,381,129 +10,679 0.39% 283,035,743
2010-05-07 2010-05-05 222.144 1,370,450 +54,974 0.38% 304,437,883
2010-05-06 2010-05-04 225.259 1,315,476 +47,874 0.37% 296,322,336
2010-05-05 2010-05-03 226.816 1,267,602 +47,781 0.36% 287,512,071
2010-05-04 2010-04-30 228.243 1,219,821 +25,240 0.35% 278,415,676
2010-05-03 2010-04-29 229.541 1,194,581 +68,589 0.34% 274,204,877
2010-04-30 2010-04-28 234.861 1,125,992 +29,286 0.32% 264,451,246
2010-04-29 2010-04-27 238.624 1,096,706 +6,358 0.31% 261,699,979
2010-04-28 2010-04-26 239.791 1,090,348 -963 0.31% 261,456,135
2010-04-27 2010-04-23 234.990 1,091,311 +9,826 0.31% 256,447,649
2010-04-26 2010-04-22 237.067 1,081,485 +47,570 0.31% 256,383,921
2010-04-23 2010-04-21 246.928 1,033,915 +14,065 0.30% 255,302,673
2010-04-22 2010-04-20 242.776 1,019,850 +1,924 0.29% 247,594,975
2010-04-21 2010-04-19 238.624 1,017,926 +37,185 0.29% 242,901,208
2010-04-20 2010-04-16 243.944 980,741 +34,873 0.28% 239,245,578
2010-04-19 2010-04-15 251.599 945,868 +3,376 0.27% 237,979,792
2010-04-16 2010-04-14 252.508 942,492 -2,119 0.27% 237,986,459
2010-04-15 2010-04-13 251.599 944,611 -2,505 0.27% 237,663,531
2010-04-14 2010-04-12 250.561 947,116 -770 0.27% 237,310,626
2010-04-13 2010-04-09 251.729 947,886 -13,872 0.27% 238,610,514
2010-04-12 2010-04-08 248.226 961,758 -4,393 0.28% 238,733,033
2010-04-09 2010-04-07 250.821 966,151 -16,377 0.28% 242,330,791
2010-04-08 2010-04-01 246.539 982,528 -11,753 0.28% 242,231,308
2010-04-07 2010-03-31 242.387 994,281 +5,780 0.28% 241,000,393
2010-04-01 2010-03-30 247.058 988,501 -4,431 0.28% 244,216,946
2010-03-31 2010-03-29 246.928 992,932 -105,582 0.28% 245,182,819
2010-03-30 2010-03-26 244.852 1,098,514 -21,578 0.31% 268,973,339
2010-03-29 2010-03-25 240.051 1,120,092 -1,738 0.32% 268,879,172
2010-03-26 2010-03-24 241.089 1,121,830 -12,716 0.32% 270,460,905
2010-03-25 2010-03-23 240.570 1,134,546 -26,974 0.33% 272,937,731
2010-03-24 2010-03-22 237.067 1,161,520 +12,909 0.33% 275,357,543
2010-03-23 2010-03-19 242.127 1,148,611 -10,019 0.33% 278,109,836
2010-03-19 2010-03-17 237.586 1,158,630 -2,697 0.33% 275,273,783
2010-03-18 2010-03-16 235.509 1,161,327 -2,119 0.33% 273,503,502
2010-03-17 2010-03-15 236.028 1,163,446 +11,555 0.33% 274,606,409
2010-03-16 2010-03-12 240.051 1,151,891 +1,349 0.33% 276,512,553
2010-03-15 2010-03-11 240.181 1,150,542 -14,257 0.33% 276,338,015
2010-03-12 2010-03-10 237.586 1,164,799 -864 0.33% 276,739,449
2010-03-11 2010-03-09 238.364 1,165,663 -8,092 0.33% 277,852,242
2010-03-10 2010-03-08 238.364 1,173,755 -27,744 0.34% 279,781,085
2010-03-08 2010-03-04 228.632 1,201,499 -4,624 0.34% 274,701,516
2010-03-05 2010-03-03 230.319 1,206,123 +963 0.35% 277,793,254
2010-03-04 2010-03-02 231.876 1,205,160 -22,156 0.35% 279,447,996
2010-03-03 2010-03-01 228.632 1,227,316 -8,093 0.35% 280,604,117
2010-03-02 2010-02-26 224.869 1,235,409 -3,853 0.35% 277,805,642
2010-03-01 2010-02-25 221.106 1,239,262 +15,414 0.36% 274,008,769
2010-02-26 2010-02-24 224.091 1,223,848 +963 0.35% 274,253,108
2010-02-25 2010-02-23 225.129 1,222,885 -385 0.35% 275,306,735
2010-02-24 2010-02-22 225.388 1,223,270 -1,927 0.35% 275,710,866
2010-02-23 2010-02-19 222.534 1,225,197 -385 0.35% 272,647,668
2010-02-22 2010-02-18 227.075 1,225,582 -1,156 0.35% 278,299,330
2010-02-19 2010-02-17 227.335 1,226,738 -2,937 0.35% 278,880,185
2010-02-18 2010-02-12 226.297 1,229,675 -963 0.35% 278,271,393
2010-02-17 2010-02-11 226.037 1,230,638 -4,239 0.35% 278,169,949
2010-02-12 2010-02-10 219.809 1,234,877 -2,697 0.35% 271,436,875
2010-02-11 2010-02-09 216.046 1,237,574 +2,119 0.35% 267,372,756
2010-02-10 2010-02-08 213.321 1,235,455 +3,368 0.35% 263,548,460
2010-02-09 2010-02-05 213.580 1,232,087 +42,002 0.35% 263,149,740
2010-02-08 2010-02-04 224.221 1,190,085 +6,165 0.34% 266,841,552
2010-02-05 2010-02-03 229.541 1,183,920 +863 0.34% 271,757,744
2010-02-04 2010-02-02 230.189 1,183,057 -4,624 0.34% 272,327,202
2010-02-03 2010-02-01 228.632 1,187,681 -2,312 0.34% 271,542,274
2010-02-02 2010-01-29 220.198 1,189,993 +5,780 0.34% 262,034,206
2010-02-01 2010-01-28 224.999 1,184,213 +17,148 0.34% 266,446,890
2010-01-29 2010-01-27 218.641 1,167,065 +8,285 0.33% 255,168,281
2010-01-28 2010-01-26 219.549 1,158,780 +22,734 0.33% 254,409,361
2010-01-27 2010-01-25 226.297 1,136,046 +6,358 0.33% 257,083,460
2010-01-26 2010-01-22 223.961 1,129,688 +52,791 0.32% 253,006,131
2010-01-25 2010-01-21 227.465 1,076,897 +54,525 0.31% 244,955,853
2010-01-22 2010-01-20 228.892 1,022,372 +52,984 0.29% 234,012,613
2010-01-21 2010-01-19 234.731 969,388 +21,000 0.28% 227,545,339
2010-01-20 2010-01-18 232.266 948,388 +25,625 0.27% 220,277,845
2010-01-19 2010-01-15 235.639 922,763 +34,295 0.26% 217,439,157
2010-01-18 2010-01-14 237.067 888,468 +58,198 0.25% 210,626,047
2010-01-15 2010-01-13 242.646 830,270 +24,469 0.24% 201,461,791
2010-01-14 2010-01-12 255.881 805,801 -4,710 0.23% 206,189,455
2010-01-13 2010-01-11 257.438 810,511 -26,588 0.23% 208,656,693
2010-01-12 2010-01-08 256.790 837,099 -17,148 0.24% 214,958,368
2010-01-11 2010-01-07 256.141 854,247 -7,707 0.24% 218,807,573
2010-01-08 2010-01-06 255.752 861,954 -9,826 0.25% 220,446,116
2010-01-07 2010-01-05 256.400 871,780 -39,689 0.25% 223,524,731
2010-01-06 2010-01-04 247.058 911,469 -8,477 0.26% 225,185,584
2010-01-05 2009-12-31 243.944 919,946 -5,010 0.26% 224,415,021
2010-01-04 2009-12-29 238.883 924,956 +578 0.27% 220,956,408
2009-12-30 2009-12-28 240.310 924,378 +578 0.26% 222,137,726
2009-12-29 2009-12-24 240.310 923,800 +11,753 0.26% 221,998,826
2009-12-28 2009-12-22 239.791 912,047 +963 0.26% 218,701,078
2009-12-23 2009-12-21 242.516 911,084 -4,238 0.26% 220,952,775
2009-12-22 2009-12-18 239.662 915,322 -2,120 0.26% 219,367,626
2009-12-21 2009-12-17 236.807 917,442 -1,541 0.26% 217,256,723
2009-12-18 2009-12-16 238.494 918,983 +4,817 0.26% 219,171,824
2009-12-17 2009-12-15 242.257 914,166 +895 0.26% 221,462,971
2009-12-16 2009-12-14 246.409 913,271 -3,468 0.26% 225,038,265
2009-12-15 2009-12-11 241.997 916,739 -1,926 0.26% 221,848,390
2009-12-14 2009-12-10 246.539 918,665 -47,204 0.26% 226,486,599
2009-12-11 2009-12-09 245.760 965,869 -25,624 0.28% 237,372,247
2009-12-10 2009-12-08 244.982 991,493 -10,019 0.28% 242,897,688
2009-12-09 2009-12-07 243.035 1,001,512 -2,890 0.29% 243,402,858
2009-12-08 2009-12-04 242.776 1,004,402 -1,349 0.29% 243,844,573
2009-12-07 2009-12-03 246.279 1,005,751 -41,616 0.29% 247,695,673
2009-12-04 2009-12-02 239.402 1,047,367 -14,835 0.30% 250,741,948
2009-12-03 2009-12-01 232.914 1,062,202 +2,312 0.30% 247,402,057
2009-12-02 2009-11-30 230.838 1,059,890 +6,165 0.30% 244,663,104
2009-12-01 2009-11-27 228.503 1,053,725 +2,505 0.30% 240,778,873
2009-11-30 2009-11-26 234.342 1,051,220 +1,734 0.30% 246,344,630
2009-11-27 2009-11-25 236.937 1,049,486 -8,478 0.30% 248,661,850
2009-11-26 2009-11-24 233.952 1,057,964 +21,194 0.30% 247,513,194
2009-11-25 2009-11-23 236.807 1,036,770 -7,129 0.30% 245,514,434
2009-11-24 2009-11-20 233.823 1,043,899 +2,312 0.30% 244,087,201
2009-11-23 2009-11-19 236.937 1,041,587 -6,358 0.30% 246,790,287
2009-11-20 2009-11-18 234.861 1,047,945 -9,852 0.30% 246,121,075
2009-11-19 2009-11-17 234.990 1,057,797 +18,304 0.30% 248,572,179
2009-11-18 2009-11-16 240.700 1,039,493 -63,388 0.30% 250,205,713
2009-11-17 2009-11-13 231.617 1,102,881 +40,543 0.32% 255,445,710
2009-11-16 2009-11-12 229.541 1,062,338 +66,663 0.30% 243,849,735
2009-11-13 2009-11-11 233.693 995,675 +58,956 0.29% 232,682,142
2009-11-12 2009-11-10 234.082 936,719 +40,268 0.27% 219,269,184
2009-11-11 2009-11-09 240.830 896,451 +10,404 0.26% 215,891,859
2009-11-10 2009-11-06 241.349 886,047 -53,754 0.25% 213,846,153
2009-11-09 2009-11-05 239.143 939,801 +53,754 0.27% 224,746,520
2009-11-06 2009-11-04 247.447 886,047 +6,238 0.25% 219,249,792
2009-11-05 2009-11-03 249.264 879,809 +48,552 0.25% 219,304,480
2009-11-04 2009-11-02 246.539 831,257 +5,202 0.24% 204,937,132
2009-11-03 2009-10-30 249.134 826,055 +1,156 0.24% 205,798,370
2009-11-02 2009-10-29 245.631 824,899 +4,029 0.24% 202,620,382
2009-10-30 2009-10-28 250.042 820,870 -2,890 0.24% 205,252,208
2009-10-29 2009-10-27 251.729 823,760 -7,129 0.24% 207,364,385
2009-10-28 2009-10-23 252.248 830,889 -9,846 0.24% 209,590,218
2009-10-27 2009-10-22 249.393 840,735 -14,257 0.24% 209,673,840
2009-10-23 2009-10-21 244.073 854,992 -3,468 0.25% 208,680,844
2009-10-22 2009-10-20 244.203 858,460 +12,138 0.25% 209,638,682
2009-10-21 2009-10-19 244.592 846,322 -3,293 0.24% 207,003,993
2009-10-20 2009-10-16 242.906 849,615 -4,239 0.24% 206,376,268
2009-10-19 2009-10-15 241.738 853,854 -4,862 0.24% 206,408,801
2009-10-16 2009-10-14 241.608 858,716 +1,927 0.25% 207,472,705
2009-10-15 2009-10-13 244.203 856,789 -18,721 0.25% 209,230,619
2009-10-14 2009-10-12 238.234 875,510 +578 0.25% 208,576,572
2009-10-13 2009-10-09 243.295 874,932 -31,820 0.25% 212,866,496
2009-10-12 2009-10-08 240.051 906,752 -93,739 0.26% 217,666,698
2009-10-09 2009-10-07 234.990 1,000,491 -9,441 0.29% 235,105,817
2009-10-08 2009-10-06 227.075 1,009,932 +8,092 0.29% 229,330,554
2009-10-07 2009-10-05 227.594 1,001,840 +74,563 0.29% 228,013,045
2009-10-06 2009-10-02 231.227 927,277 +1,926 0.27% 214,411,920
2009-10-05 2009-09-30 236.418 925,351 -1,541 0.27% 218,769,417
2009-10-02 2009-09-29 231.098 926,892 -7,321 0.27% 214,202,626
2009-09-30 2009-09-28 229.411 934,213 +1,926 0.27% 214,318,621
2009-09-29 2009-09-25 234.990 932,287 -2,312 0.27% 219,078,529
2009-09-28 2009-09-24 233.563 934,599 +1,927 0.27% 218,287,846
2009-09-25 2009-09-23 237.196 932,672 +6,551 0.27% 221,226,357
2009-09-24 2009-09-22 240.051 926,121 -14,836 0.27% 222,316,245
2009-09-23 2009-09-21 235.899 940,957 -22,542 0.27% 221,970,569
2009-09-22 2009-09-18 234.342 963,499 -26,072 0.28% 225,787,946
2009-09-21 2009-09-17 231.487 989,571 -59,863 0.28% 229,072,812
2009-09-18 2009-09-16 224.350 1,049,434 -1,349 0.30% 235,440,874
2009-09-17 2009-09-15 219.549 1,050,783 +5,746 0.30% 230,698,693
2009-09-16 2009-09-14 227.086 1,045,037 +1,156 0.30% 237,313,344
2009-09-15 2009-09-11 226.955 1,043,881 +2,921 0.30% 236,914,439
2009-09-14 2009-09-10 225.649 1,040,960 -9,567 0.30% 234,891,390
2009-09-11 2009-09-09 225.518 1,050,527 -8,227 0.30% 236,912,911
2009-09-10 2009-09-08 225.779 1,058,754 -33,289 0.31% 239,044,921
2009-09-09 2009-09-07 217.287 1,092,043 -6,123 0.32% 237,286,324
2009-09-08 2009-09-04 212.714 1,098,166 -6,888 0.32% 233,594,769
2009-09-07 2009-09-03 209.186 1,105,054 -1,914 0.32% 231,161,526
2009-09-04 2009-09-02 204.743 1,106,968 +18,369 0.32% 226,644,290
2009-09-03 2009-09-01 208.271 1,088,599 +30,422 0.31% 226,723,724
2009-09-02 2009-08-31 211.276 1,058,177 +31,380 0.31% 223,567,699
2009-09-01 2009-08-28 221.860 1,026,797 -1,148 0.30% 227,804,866
2009-08-31 2009-08-27 220.945 1,027,945 -10,715 0.30% 227,119,386
2009-08-28 2009-08-26 218.593 1,038,660 -4,592 0.30% 227,044,019
2009-08-27 2009-08-25 218.724 1,043,252 +17,603 0.30% 228,184,110
2009-08-26 2009-08-24 222.121 1,025,649 -6,314 0.30% 227,818,192
2009-08-25 2009-08-21 223.950 1,031,963 +4,974 0.30% 231,108,364
2009-08-24 2009-08-20 221.860 1,026,989 -6,314 0.30% 227,847,463
2009-08-21 2009-08-19 217.287 1,033,303 -1,148 0.30% 224,522,908
2009-08-20 2009-08-18 217.679 1,034,451 -8,993 0.30% 225,177,835
2009-08-19 2009-08-17 213.759 1,043,444 +9,376 0.30% 223,045,345
2009-08-18 2009-08-14 218.985 1,034,068 +2,870 0.30% 226,445,572
2009-08-17 2009-08-13 217.417 1,031,198 +2,691 0.30% 224,200,255
2009-08-14 2009-08-12 219.116 1,028,507 +15,499 0.30% 225,362,179
2009-08-13 2009-08-11 225.649 1,013,008 -4,784 0.29% 228,584,054
2009-08-12 2009-08-10 221.206 1,017,792 -26,787 0.29% 225,142,099
2009-08-11 2009-08-07 217.287 1,044,579 +19,708 0.30% 226,973,032
2009-08-10 2009-08-06 225.257 1,024,871 -12,246 0.30% 230,859,199
2009-08-07 2009-08-05 222.513 1,037,117 +1,955 0.30% 230,772,003
2009-08-06 2009-08-04 227.347 1,035,162 -4,209 0.30% 235,341,376
2009-08-05 2009-08-03 229.830 1,039,371 -4,975 0.30% 238,878,550
2009-08-04 2009-07-31 227.478 1,044,346 +1,913 0.30% 237,565,788
2009-08-03 2009-07-30 229.699 1,042,433 -15,115 0.30% 239,446,085
2009-07-31 2009-07-29 225.126 1,057,548 -14,925 0.31% 238,081,738
2009-07-30 2009-07-28 225.910 1,072,473 -574 0.31% 242,282,519
2009-07-29 2009-07-27 226.955 1,073,047 -22,386 0.31% 243,533,821
2009-07-28 2009-07-24 217.417 1,095,433 +748 0.32% 238,166,054
2009-07-27 2009-07-23 224.212 1,094,685 -13,203 0.32% 245,441,033
2009-07-24 2009-07-22 214.412 1,107,888 +11,289 0.32% 237,544,598
2009-07-23 2009-07-21 224.865 1,096,599 -20,901 0.32% 246,586,579
2009-07-22 2009-07-20 225.649 1,117,500 -134,677 0.32% 252,162,550
2009-07-21 2009-07-17 211.668 1,252,177 -36,354 0.36% 265,046,123
2009-07-20 2009-07-16 206.703 1,288,531 -13,585 0.37% 266,343,480
2009-07-17 2009-07-15 206.050 1,302,116 -35,373 0.38% 268,300,874
2009-07-16 2009-07-14 198.472 1,337,489 -11,289 0.39% 265,453,656
2009-07-15 2009-07-13 190.501 1,348,778 +1,339 0.39% 256,944,140
2009-07-14 2009-07-10 190.240 1,347,439 +5,740 0.39% 256,336,947
2009-07-13 2009-07-09 190.501 1,341,699 +766 0.39% 255,595,580
2009-07-09 2009-07-07 189.848 1,340,933 +7,845 0.39% 254,573,628
2009-07-08 2009-07-06 191.024 1,333,088 +3,245 0.38% 254,651,894
2009-07-07 2009-07-03 193.115 1,329,843 +7,080 0.38% 256,812,125
2009-07-06 2009-07-02 190.893 1,322,763 +49,365 0.38% 252,506,739
2009-07-03 2009-06-30 204.351 1,273,398 -18,560 0.37% 260,220,574
2009-07-02 2009-06-29 203.045 1,291,958 -14,629 0.37% 262,325,270
2009-06-30 2009-06-26 200.562 1,306,587 -11,672 0.38% 262,051,972
2009-06-29 2009-06-25 195.205 1,318,259 -9,758 0.38% 257,330,973
2009-06-26 2009-06-24 189.325 1,328,017 -6,505 0.38% 251,427,478
2009-06-25 2009-06-23 182.793 1,334,522 +7,462 0.39% 243,940,647
2009-06-24 2009-06-22 189.325 1,327,060 -2,679 0.38% 251,246,293
2009-06-23 2009-06-19 186.843 1,329,739 +8,228 0.38% 248,452,381
2009-06-22 2009-06-18 188.280 1,321,511 +3,061 0.38% 248,814,383
2009-06-19 2009-06-17 190.763 1,318,450 +2,487 0.38% 251,511,148
2009-06-18 2009-06-16 190.109 1,315,963 +22,961 0.38% 250,177,006
2009-06-17 2009-06-15 194.813 1,293,002 +8,824 0.37% 251,893,847
2009-06-16 2009-06-12 194.944 1,284,178 +8,228 0.37% 250,342,605
2009-06-15 2009-06-11 196.512 1,275,950 -1,913 0.37% 250,739,186
2009-06-12 2009-06-10 196.773 1,277,863 +1,148 0.37% 251,449,043
2009-06-11 2009-06-09 194.683 1,276,715 +1,530 0.37% 248,554,110
2009-06-10 2009-06-08 196.642 1,275,185 +3,062 0.37% 250,755,469
2009-06-09 2009-06-05 205.005 1,272,123 -1,531 0.37% 260,791,101
2009-06-08 2009-06-04 198.472 1,273,654 +13,394 0.37% 252,784,218
2009-06-05 2009-06-03 205.397 1,260,260 -4,210 0.36% 258,853,125
2009-06-04 2009-06-02 201.216 1,264,470 -383 0.36% 254,430,968
2009-06-03 2009-06-01 205.135 1,264,853 -23,617 0.36% 259,465,982
2009-06-02 2009-05-29 202.522 1,288,470 -35,058 0.37% 260,943,647
2009-06-01 2009-05-27 195.336 1,323,528 -28,533 0.38% 258,532,440
2009-05-29 2009-05-26 183.315 1,352,061 -6,728 0.39% 247,853,283
2009-05-27 2009-05-25 179.003 1,358,789 -8,036 0.39% 243,227,854
2009-05-26 2009-05-22 173.124 1,366,825 +13,246 0.39% 236,629,841
2009-05-25 2009-05-21 177.305 1,353,579 +2,870 0.39% 239,996,095
2009-05-22 2009-05-20 182.923 1,350,709 -2,296 0.39% 247,075,992
2009-05-21 2009-05-19 184.622 1,353,005 -10,141 0.39% 249,794,161
2009-05-20 2009-05-18 182.401 1,363,146 -2,682 0.39% 248,638,577
2009-05-19 2009-05-15 177.435 1,365,828 +191 0.39% 242,346,360
2009-05-18 2009-05-14 172.993 1,365,637 -2,472 0.39% 236,245,736
2009-05-15 2009-05-13 179.134 1,368,109 -10,141 0.39% 245,074,922
2009-05-14 2009-05-12 176.260 1,378,250 -4,401 0.40% 242,929,731
2009-05-13 2009-05-11 173.124 1,382,651 -6,505 0.40% 239,369,697
2009-05-12 2009-05-08 170.641 1,389,156 -7,881 0.40% 237,047,247
2009-05-11 2009-05-07 174.953 1,397,037 -4,027 0.40% 244,415,759
2009-05-08 2009-05-06 181.128 1,401,064 -1,148 0.40% 253,771,916
2009-05-07 2009-05-05 178.323 1,402,212 +19,005 0.40% 250,046,535
2009-05-06 2009-05-04 175.651 1,383,207 -40,240 0.41% 242,962,264
2009-05-05 2009-04-30 162.561 1,423,447 -53,010 0.42% 231,397,027
2009-05-04 2009-04-29 152.276 1,476,457 -7,861 0.44% 224,828,597
2009-04-30 2009-04-28 147.066 1,484,318 -1,123 0.44% 218,293,180
2009-04-29 2009-04-27 150.406 1,485,441 -3,368 0.44% 223,418,789
2009-04-28 2009-04-24 157.218 1,488,809 -9,546 0.44% 234,067,622
2009-04-27 2009-04-23 156.283 1,498,355 -11,229 0.44% 234,167,424
2009-04-24 2009-04-22 150.272 1,509,584 -21,524 0.45% 226,848,390
2009-04-23 2009-04-21 149.738 1,531,108 -13,850 0.45% 229,264,775
2009-04-22 2009-04-20 148.669 1,544,958 -1,990 0.46% 229,687,699
2009-04-21 2009-04-17 148.268 1,546,948 -7,393 0.46% 229,363,649
2009-04-20 2009-04-16 146.666 1,554,341 +68,126 0.46% 227,968,341
2009-04-17 2009-04-15 151.341 1,486,215 +17,968 0.44% 224,924,853
2009-04-16 2009-04-14 156.149 1,468,247 -102,751 0.43% 229,265,934
2009-04-15 2009-04-09 153.879 1,570,998 -2,621 0.46% 241,743,055
2009-04-14 2009-04-08 154.680 1,573,619 -11,416 0.46% 243,407,550
2009-04-09 2009-04-07 156.951 1,585,035 -12,772 0.47% 248,772,642
2009-04-08 2009-04-06 158.420 1,597,807 -16,657 0.47% 253,124,920
2009-04-07 2009-04-03 149.204 1,614,464 -9,736 0.48% 240,883,711
2009-04-06 2009-04-02 148.803 1,624,200 -19,146 0.48% 241,685,498
2009-04-03 2009-04-01 138.250 1,643,346 -1,872 0.48% 227,193,163
2009-04-02 2009-03-31 138.117 1,645,218 -561 0.49% 227,232,207
2009-04-01 2009-03-30 139.586 1,645,779 -1,872 0.49% 229,727,879
2009-03-31 2009-03-27 143.861 1,647,651 -3,930 0.49% 237,031,915
2009-03-30 2009-03-26 145.597 1,651,581 -5,615 0.49% 240,465,220
2009-03-27 2009-03-25 141.456 1,657,196 -5,053 0.49% 234,420,578
2009-03-26 2009-03-24 144.662 1,662,249 -12,540 0.49% 240,464,202
2009-03-25 2009-03-23 139.185 1,674,789 -26,390 0.49% 233,106,141
2009-03-24 2009-03-20 128.232 1,701,179 +9,920 0.50% 218,145,943
2009-03-23 2009-03-19 133.842 1,691,259 +5,190 0.50% 226,362,112
2009-03-20 2009-03-18 134.644 1,686,069 -7,251 0.50% 227,018,772
2009-03-19 2009-03-17 135.846 1,693,320 -17,593 0.50% 230,030,745
2009-03-18 2009-03-16 134.377 1,710,913 -31,630 0.50% 229,906,792
2009-03-17 2009-03-13 125.828 1,742,543 -9,349 0.51% 219,260,450
2009-03-16 2009-03-12 122.221 1,751,892 -10,293 0.52% 214,118,562
2009-03-13 2009-03-11 118.748 1,762,185 -5,448 0.52% 209,256,596
2009-03-12 2009-03-10 114.608 1,767,633 +13,850 0.52% 202,584,066
2009-03-11 2009-03-09 116.478 1,753,783 -6,738 0.52% 204,276,419
2009-03-10 2009-03-06 119.283 1,760,521 +1,871 0.52% 209,999,647
2009-03-09 2009-03-05 123.691 1,758,650 +14,599 0.52% 217,528,567
2009-03-06 2009-03-04 126.629 1,744,051 -7,861 0.51% 220,847,971
2009-03-05 2009-03-03 126.763 1,751,912 -2,620 0.52% 222,077,416
2009-03-04 2009-03-02 124.225 1,754,532 +749 0.52% 217,956,657
2009-03-03 2009-02-27 128.767 1,753,783 -12,166 0.52% 225,828,518
2009-03-02 2009-02-26 127.431 1,765,949 -17,967 0.52% 225,036,222
2009-02-27 2009-02-25 127.431 1,783,916 -10,294 0.53% 227,325,770
2009-02-26 2009-02-24 125.160 1,794,210 +3,930 0.53% 224,563,288
2009-02-25 2009-02-23 129.702 1,790,280 -14,411 0.53% 232,202,069
2009-02-23 2009-02-19 128.232 1,804,691 -4,679 0.53% 231,419,516
2009-02-20 2009-02-18 126.496 1,809,370 +3,743 0.53% 228,877,584
2009-02-19 2009-02-17 124.893 1,805,627 +10,107 0.53% 225,509,866
2009-02-18 2009-02-16 126.896 1,795,520 -6,925 0.53% 227,845,129
2009-02-17 2009-02-13 127.698 1,802,445 -4,102 0.53% 230,168,458
2009-02-16 2009-02-12 126.095 1,806,547 +2,995 0.53% 227,796,556
2009-02-13 2009-02-11 125.561 1,803,552 +5,428 0.53% 226,455,262
2009-02-12 2009-02-10 128.099 1,798,124 +7,673 0.53% 230,337,230
2009-02-11 2009-02-09 128.099 1,790,451 +12,166 0.53% 229,354,329
2009-02-10 2009-02-06 127.297 1,778,285 -6,364 0.52% 226,370,673
2009-02-09 2009-02-05 122.355 1,784,649 +16,658 0.53% 218,360,551
2009-02-06 2009-02-04 124.225 1,767,991 +9,545 0.52% 219,628,600
2009-02-05 2009-02-03 122.756 1,758,446 +17,967 0.52% 215,859,140
2009-02-04 2009-02-02 128.232 1,740,479 +4,866 0.51% 223,185,469
2009-02-03 2009-01-30 136.247 1,735,613 -11,978 0.51% 236,471,585
2009-02-02 2009-01-29 128.767 1,747,591 +4,305 0.52% 225,031,196
2009-01-30 2009-01-23 125.427 1,743,286 +9,919 0.51% 218,655,361
2009-01-29 2009-01-22 124.492 1,733,367 +7,861 0.51% 215,790,505
2009-01-23 2009-01-21 123.424 1,725,506 +16,470 0.51% 212,967,994
2009-01-22 2009-01-20 126.896 1,709,036 +9,732 0.50% 216,870,615
2009-01-21 2009-01-19 129.969 1,699,304 +2,246 0.50% 220,856,312
2009-01-20 2009-01-16 129.568 1,697,058 +13,476 0.50% 219,884,347
2009-01-19 2009-01-15 131.572 1,683,582 +32,705 0.50% 221,511,562
2009-01-16 2009-01-14 137.716 1,650,877 -561 0.49% 227,352,261
2009-01-15 2009-01-13 139.720 1,651,438 +3,556 0.49% 230,738,388
2009-01-14 2009-01-12 139.052 1,647,882 +5,053 0.49% 229,140,963
2009-01-13 2009-01-09 143.059 1,642,829 -935 0.48% 235,021,572
2009-01-12 2009-01-08 144.929 1,643,764 +6,924 0.48% 238,229,258
2009-01-09 2009-01-07 157.485 1,636,840 -10,293 0.48% 257,778,048
2009-01-08 2009-01-06 152.676 1,647,133 -5,054 0.49% 251,478,461
2009-01-07 2009-01-05 152.276 1,652,187 -6,737 0.49% 251,588,014
2009-01-06 2009-01-02 148.936 1,658,924 -4,867 0.49% 247,074,118
2009-01-05 2008-12-31 142.525 1,663,791 -6,176 0.49% 237,131,411
2009-01-02 2008-12-29 141.055 1,669,967 +2,995 0.49% 235,557,916
2008-12-30 2008-12-24 140.254 1,666,972 +18,903 0.49% 233,799,458
2008-12-29 2008-12-22 145.330 1,648,069 -2,433 0.49% 239,513,601
2008-12-23 2008-12-19 148.936 1,650,502 +1,871 0.49% 245,819,775
2008-12-22 2008-12-18 151.875 1,648,631 +2,246 0.49% 250,385,873
2008-12-19 2008-12-17 153.612 1,646,385 -14,411 0.49% 252,903,673
2008-12-18 2008-12-16 148.936 1,660,796 -5,241 0.49% 247,352,926
2008-12-17 2008-12-15 146.933 1,666,037 -10,600 0.49% 244,795,383
2008-12-16 2008-12-12 144.395 1,676,637 +374 0.49% 242,097,684
2008-12-15 2008-12-11 150.139 1,676,263 -2,620 0.49% 251,671,690
2008-12-12 2008-12-10 149.604 1,678,883 +187 0.50% 251,168,024
2008-12-11 2008-12-09 145.330 1,678,696 +2,433 0.50% 243,964,618
2008-12-10 2008-12-08 149.070 1,676,263 -44,170 0.49% 249,880,432
2008-12-09 2008-12-05 134.243 1,720,433 -10,294 0.51% 230,956,251
2008-12-08 2008-12-04 130.236 1,730,727 +4,305 0.51% 225,402,682
2008-12-05 2008-12-03 130.904 1,726,422 +2,454 0.51% 225,995,053
2008-12-04 2008-12-02 131.171 1,723,968 -561 0.51% 226,134,374
2008-12-03 2008-12-01 140.655 1,724,529 -4,867 0.51% 242,563,119
2008-12-02 2008-11-28 138.918 1,729,396 -18,529 0.51% 240,244,628
2008-12-01 2008-11-27 126.095 1,747,925 -17,967 0.52% 220,404,615
2008-11-28 2008-11-26 124.225 1,765,892 -16,657 0.52% 219,367,852
2008-11-27 2008-11-25 118.882 1,782,549 -7,112 0.53% 211,912,892
2008-11-26 2008-11-24 114.340 1,789,661 +5,427 0.53% 204,630,532
2008-11-25 2008-11-21 117.546 1,784,234 -4,866 0.53% 209,729,914
2008-11-24 2008-11-20 114.875 1,789,100 +23,208 0.53% 205,522,305
2008-11-21 2008-11-19 119.951 1,765,892 -14,411 0.52% 211,819,711
2008-11-20 2008-11-18 118.348 1,780,303 +26,951 0.52% 210,694,666
2008-11-19 2008-11-17 124.492 1,753,352 +3,556 0.52% 218,278,480
2008-11-18 2008-11-14 125.561 1,749,796 -68,501 0.52% 219,705,621
2008-11-17 2008-11-13 122.088 1,818,297 +112,133 0.54% 221,991,790
2008-11-14 2008-11-12 133.709 1,706,164 +10,856 0.50% 228,129,131
2008-11-13 2008-11-11 132.507 1,695,308 +3,930 0.50% 224,639,529
2008-11-12 2008-11-10 137.582 1,691,378 +10,107 0.50% 232,703,973
2008-11-11 2008-11-07 141.456 1,681,271 +12,352 0.50% 237,826,135
2008-11-10 2008-11-06 144.261 1,668,919 +7,112 0.49% 240,760,319
2008-11-07 2008-11-05 153.612 1,661,807 -15,721 0.49% 255,272,669
2008-11-06 2008-11-04 148.402 1,677,528 +187 0.49% 248,948,625
2008-11-05 2008-11-03 150.940 1,677,341 -1,123 0.49% 253,177,847
2008-11-04 2008-10-31 142.925 1,678,464 -6,738 0.49% 239,895,280
2008-11-03 2008-10-30 148.803 1,685,202 -49,972 0.50% 250,762,766
2008-10-31 2008-10-29 130.503 1,735,174 -4,866 0.51% 226,445,394
2008-10-30 2008-10-28 125.828 1,740,040 -40,184 0.51% 218,945,503
2008-10-29 2008-10-27 109.932 1,780,224 -4,312 0.52% 195,704,306
2008-10-28 2008-10-24 126.896 1,784,536 +5,240 0.52% 226,451,298
2008-10-27 2008-10-23 132.774 1,779,296 +13,663 0.52% 236,243,834
2008-10-24 2008-10-22 137.983 1,765,633 -374 0.52% 243,627,694
2008-10-23 2008-10-21 140.788 1,766,007 +7,861 0.52% 248,633,090
2008-10-22 2008-10-20 147.467 1,758,146 -3,369 0.51% 259,268,590
2008-10-20 2008-10-16 148.268 1,761,515 +10,293 0.51% 261,177,175
2008-10-17 2008-10-15 153.077 1,751,222 -1,674 0.51% 268,072,162
2008-10-16 2008-10-14 162.427 1,752,896 -20,783 0.51% 284,718,456
2008-10-15 2008-10-13 150.940 1,773,679 -30,133 0.52% 267,719,104
2008-10-14 2008-10-10 136.380 1,803,812 +9,358 0.53% 246,004,419
2008-10-13 2008-10-09 148.268 1,794,454 +23,956 0.52% 266,060,991
2008-10-10 2008-10-08 146.398 1,770,498 +25,080 0.52% 259,198,146
2008-10-09 2008-10-06 157.084 1,745,418 +30,881 0.51% 274,178,040
2008-10-08 2008-10-03 168.572 1,714,537 +14,412 0.50% 289,022,805
2008-10-06 2008-10-02 176.186 1,700,125 +21,149 0.50% 299,537,737
2008-10-03 2008-09-30 180.059 1,678,976 +2,246 0.49% 302,315,403
2008-10-02 2008-09-29 180.727 1,676,730 +16,844 0.49% 303,030,838
2008-09-30 2008-09-26 184.334 1,659,886 +12,914 0.48% 305,973,098
2008-09-29 2008-09-25 187.005 1,646,972 +17,593 0.48% 307,992,504
2008-09-26 2008-09-24 187.005 1,629,379 +562 0.48% 304,702,520
2008-09-25 2008-09-23 186.337 1,628,817 +8,422 0.48% 303,509,575
2008-09-24 2008-09-22 192.482 1,620,395 +7,674 0.47% 311,896,693
2008-09-23 2008-09-19 191.013 1,612,721 +44,170 0.47% 308,049,972
2008-09-22 2008-09-18 189.143 1,568,551 +9,545 0.46% 296,679,674
2008-09-19 2008-09-17 195.020 1,559,006 +16,844 0.46% 304,037,069
2008-09-18 2008-09-16 206.641 1,542,162 +3,400 0.45% 318,673,688
2008-09-16 2008-09-11 212.130 1,538,762 +54,721 0.45% 326,417,217
2008-09-12 2008-09-10 214.292 1,484,041 +185 0.44% 318,017,512
2008-09-11 2008-09-09 220.102 1,483,856 -18,873 0.44% 326,598,958
2008-09-10 2008-09-08 217.940 1,502,729 -26,274 0.44% 327,504,286
2008-09-09 2008-09-05 208.211 1,529,003 +18,288 0.45% 318,355,919
2008-09-08 2008-09-04 210.914 1,510,715 -12,582 0.45% 318,630,538
2008-09-05 2008-09-03 213.211 1,523,297 +2,035 0.45% 324,783,187
2008-09-04 2008-09-02 216.183 1,521,262 -10,731 0.45% 328,871,283
2008-09-03 2008-09-01 209.427 1,531,993 +19,243 0.45% 320,841,422
2008-09-02 2008-08-29 212.130 1,512,750 -7,586 0.45% 320,899,298
2008-09-01 2008-08-28 209.427 1,520,336 +4,440 0.45% 318,400,125
2008-08-29 2008-08-27 210.779 1,515,896 +5,551 0.45% 319,518,463
2008-08-28 2008-08-26 211.454 1,510,345 +11,472 0.45% 319,368,778
2008-08-27 2008-08-25 213.076 1,498,873 -10,917 0.44% 319,373,209
2008-08-26 2008-08-21 205.374 1,509,790 +17,763 0.45% 310,071,668
2008-08-25 2008-08-20 211.319 1,492,027 +28,864 0.44% 315,293,766
2008-08-21 2008-08-19 212.130 1,463,163 +3,331 0.43% 310,380,419
2008-08-20 2008-08-18 218.885 1,459,832 -555 0.43% 319,536,038
2008-08-19 2008-08-15 223.344 1,460,387 -15,543 0.43% 326,169,062
2008-08-18 2008-08-14 219.966 1,475,930 -2,570 0.44% 324,655,013
2008-08-15 2008-08-13 219.696 1,478,500 -2,035 0.44% 324,820,793
2008-08-14 2008-08-12 220.777 1,480,535 -10,917 0.44% 326,868,209
2008-08-13 2008-08-11 214.832 1,491,452 -1,850 0.44% 320,411,694
2008-08-12 2008-08-08 211.184 1,493,302 +4,995 0.44% 315,361,431
2008-08-11 2008-08-07 213.481 1,488,307 +13,507 0.44% 317,725,129
2008-08-08 2008-08-05 213.481 1,474,800 +21,279 0.44% 314,841,642
2008-08-07 2008-08-04 221.858 1,453,521 -7,216 0.43% 322,475,271
2008-08-05 2008-08-01 228.614 1,460,737 +740 0.43% 333,944,536
2008-08-04 2008-07-31 226.857 1,459,997 -5,551 0.43% 331,210,894
2008-08-01 2008-07-30 227.533 1,465,548 -2,658 0.43% 333,460,262
2008-07-31 2008-07-29 224.290 1,468,206 -1,850 0.43% 329,304,022
2008-07-30 2008-07-28 228.208 1,470,056 -3,014 0.43% 335,479,109
2008-07-29 2008-07-25 229.154 1,473,070 -7,031 0.43% 337,560,161
2008-07-28 2008-07-24 230.235 1,480,101 -24,032 0.44% 340,771,209
2008-07-25 2008-07-23 228.479 1,504,133 -23,868 0.44% 343,662,227
2008-07-24 2008-07-22 220.102 1,528,001 -3,331 0.45% 336,315,339
2008-07-23 2008-07-21 219.426 1,531,332 -7,956 0.45% 336,013,971
2008-07-22 2008-07-18 210.914 1,539,288 +14,062 0.45% 324,656,976
2008-07-21 2008-07-17 214.156 1,525,226 -11,287 0.45% 326,637,031
2008-07-18 2008-07-16 211.454 1,536,513 +3,516 0.45% 324,902,111
2008-07-17 2008-07-15 209.563 1,532,997 +8,911 0.45% 321,258,817
2008-07-16 2008-07-14 213.481 1,524,086 -4,440 0.45% 325,363,262
2008-07-15 2008-07-11 214.562 1,528,526 +4,070 0.45% 327,963,325
2008-07-14 2008-07-10 212.670 1,524,456 -2,405 0.45% 324,206,393
2008-07-11 2008-07-09 211.319 1,526,861 +4,930 0.45% 322,654,855
2008-07-10 2008-07-08 209.968 1,521,931 -5,425 0.45% 319,556,702
2008-07-09 2008-07-07 214.697 1,527,356 -9,807 0.45% 327,918,656
2008-07-08 2008-07-04 209.157 1,537,163 +1,110 0.45% 321,508,776
2008-07-07 2008-07-03 204.023 1,536,053 +9,437 0.45% 313,389,976
2008-07-04 2008-07-02 203.212 1,526,616 +87,703 0.45% 310,227,004
2008-07-03 2008-06-30 215.508 1,438,913 +21,463 0.42% 310,096,723
2008-07-02 2008-06-27 217.534 1,417,450 +27,570 0.42% 308,344,053
2008-06-30 2008-06-26 221.453 1,389,880 +69,570 0.41% 307,792,627
2008-06-27 2008-06-25 223.885 1,320,310 +3,886 0.39% 295,597,239
2008-06-26 2008-06-24 224.290 1,316,424 +17,392 0.39% 295,260,827
2008-06-25 2008-06-23 228.344 1,299,032 +14,248 0.38% 296,625,516
2008-06-24 2008-06-20 228.614 1,284,784 +38,671 0.38% 293,719,264
2008-06-23 2008-06-19 229.154 1,246,113 +21,463 0.37% 285,552,014
2008-06-20 2008-06-18 233.073 1,224,650 +6,291 0.36% 285,432,249
2008-06-19 2008-06-17 232.532 1,218,359 +6,661 0.36% 283,307,518
2008-06-18 2008-06-16 233.073 1,211,698 +20,908 0.36% 282,413,494
2008-06-17 2008-06-13 229.695 1,190,790 +21,988 0.35% 273,518,089
2008-06-16 2008-06-12 238.612 1,168,802 +28,495 0.34% 278,890,421
2008-06-13 2008-06-11 241.044 1,140,307 +16,282 0.34% 274,864,463
2008-06-12 2008-06-10 241.314 1,124,025 +9,622 0.33% 271,243,524
2008-06-11 2008-06-06 248.611 1,114,403 -19,428 0.33% 277,052,484
2008-06-10 2008-06-05 247.260 1,133,831 -11,102 0.33% 280,350,522
2008-06-06 2008-06-04 244.557 1,144,933 +8,511 0.34% 280,001,657
2008-06-05 2008-06-03 242.666 1,136,422 -1,295 0.34% 275,770,571
2008-06-04 2008-06-02 245.368 1,137,717 -30,900 0.34% 279,159,264
2008-06-03 2008-05-30 240.639 1,168,617 +29,420 0.34% 281,214,734
2008-06-02 2008-05-29 243.341 1,139,197 +8,511 0.34% 277,213,578
2008-05-30 2008-05-28 241.314 1,130,686 +4,071 0.33% 272,850,920
2008-05-29 2008-05-27 242.531 1,126,615 +3,515 0.33% 273,238,527
2008-05-28 2008-05-26 241.855 1,123,100 +28,865 0.33% 271,627,296
2008-05-27 2008-05-23 243.206 1,094,235 +10,176 0.32% 266,124,623
2008-05-26 2008-05-22 246.044 1,084,059 +48,848 0.32% 266,725,672
2008-05-23 2008-05-21 249.556 1,035,211 +7,771 0.31% 258,343,611
2008-05-22 2008-05-20 247.935 1,027,440 +18,873 0.30% 254,738,444
2008-05-21 2008-05-19 253.340 1,008,567 +3,145 0.30% 255,510,045
2008-05-20 2008-05-16 257.528 1,005,422 -3,570 0.30% 258,924,552
2008-05-19 2008-05-15 257.798 1,008,992 +370 0.30% 260,116,586
2008-05-16 2008-05-14 258.069 1,008,622 +370 0.30% 260,293,760
2008-05-15 2008-05-13 256.177 1,008,252 -17,762 0.30% 258,291,062
2008-05-14 2008-05-09 253.745 1,026,014 -2,406 0.30% 260,345,951
2008-05-13 2008-05-08 256.447 1,028,420 -10,731 0.30% 263,735,550
2008-05-09 2008-05-07 259.690 1,039,151 -33,490 0.31% 269,857,191
2008-05-08 2008-05-06 261.041 1,072,641 -25,349 0.32% 280,003,505
2008-05-07 2008-05-05 258.069 1,097,990 -31,085 0.32% 283,356,843
2008-05-06 2008-05-02 254.421 1,129,075 -46,442 0.33% 287,259,939
2008-05-05 2008-04-30 246.314 1,175,517 -29,050 0.35% 289,545,977
2008-05-02 2008-04-29 254.936 1,204,567 -21,304 0.36% 307,087,004
2008-04-30 2008-04-28 252.440 1,225,871 +22,407 0.36% 309,459,247
2008-04-29 2008-04-25 250.500 1,203,464 -15,690 0.36% 301,467,155
2008-04-28 2008-04-24 247.866 1,219,154 -20,559 0.37% 302,186,340
2008-04-25 2008-04-23 245.093 1,239,713 +1,984 0.38% 303,845,048
2008-04-24 2008-04-22 243.568 1,237,729 +16,591 0.37% 301,471,370
2008-04-23 2008-04-21 245.370 1,221,138 +1,443 0.37% 299,631,011
2008-04-22 2008-04-18 241.211 1,219,695 +8,296 0.37% 294,204,451
2008-04-21 2008-04-17 241.350 1,211,399 +13,165 0.37% 292,371,293
2008-04-18 2008-04-16 240.102 1,198,234 +54,282 0.36% 287,698,947
2008-04-17 2008-04-15 243.984 1,143,952 +20,342 0.35% 279,106,028
2008-04-16 2008-04-14 248.143 1,123,610 +9,918 0.34% 278,815,795
2008-04-15 2008-04-11 253.411 1,113,692 -4,508 0.34% 282,221,463
2008-04-11 2008-04-09 252.718 1,118,200 -19,657 0.34% 282,588,773
2008-04-10 2008-04-08 251.747 1,137,857 -6,492 0.34% 286,452,276
2008-04-09 2008-04-07 251.331 1,144,349 -1,443 0.35% 287,610,704
2008-04-08 2008-04-03 249.806 1,145,792 -39,134 0.35% 286,226,157
2008-04-07 2008-04-02 248.143 1,184,926 -3,967 0.36% 294,030,923
2008-04-03 2008-04-01 244.677 1,188,893 +1,082 0.36% 290,894,980
2008-04-02 2008-03-31 243.430 1,187,811 +3,607 0.36% 289,148,272
2008-04-01 2008-03-28 246.063 1,184,204 -8,476 0.36% 291,389,319
2008-03-31 2008-03-27 238.716 1,192,680 +5,229 0.36% 284,712,038
2008-03-28 2008-03-26 243.707 1,187,451 -4,508 0.36% 289,389,864
2008-03-27 2008-03-25 240.796 1,191,959 -8,476 0.36% 287,018,495
2008-03-26 2008-03-20 235.528 1,200,435 +4,328 0.36% 282,735,782
2008-03-25 2008-03-19 236.498 1,196,107 -3,246 0.36% 282,877,109
2008-03-20 2008-03-18 233.587 1,199,353 -10,279 0.36% 280,153,258
2008-03-19 2008-03-17 227.072 1,209,632 +89,629 0.37% 274,672,962
2008-03-18 2008-03-14 240.241 1,120,003 +22,181 0.34% 269,070,754
2008-03-17 2008-03-13 243.845 1,097,822 -7,165 0.33% 267,698,856
2008-03-14 2008-03-12 250.361 1,104,987 +7,033 0.33% 276,645,533
2008-03-13 2008-03-11 252.718 1,097,954 -20,559 0.33% 277,472,253
2008-03-12 2008-03-10 242.182 1,118,513 +4,869 0.34% 270,883,585
2008-03-11 2008-03-07 236.082 1,113,644 +71,235 0.34% 262,911,617
2008-03-10 2008-03-06 250.361 1,042,409 -39,675 0.32% 260,978,449
2008-03-07 2008-03-05 250.915 1,082,084 -7,214 0.33% 271,511,543
2008-03-06 2008-03-04 243.152 1,089,298 +32,101 0.33% 264,865,286
2008-03-05 2008-03-03 244.816 1,057,197 +63,840 0.32% 258,818,531
2008-03-04 2008-02-29 250.222 993,357 +49,413 0.30% 248,560,040
2008-03-03 2008-02-28 256.876 943,944 +9,558 0.29% 242,476,914
2008-02-29 2008-02-27 257.154 934,386 +109,647 0.28% 240,280,753
2008-02-28 2008-02-26 253.965 824,739 +84,759 0.25% 209,455,008
2008-02-27 2008-02-25 252.302 739,980 +10,280 0.22% 186,698,194
2008-02-26 2008-02-22 253.688 729,700 +42,199 0.22% 185,116,096
2008-02-25 2008-02-21 262.699 687,501 -2,525 0.21% 180,605,635
2008-02-22 2008-02-20 263.530 690,026 +16,772 0.21% 181,842,887
2008-02-21 2008-02-19 268.798 673,254 -4,509 0.20% 180,969,547
2008-02-20 2008-02-18 264.917 677,763 +27,592 0.21% 179,550,778
2008-02-19 2008-02-15 268.244 650,171 -1,990 0.20% 174,404,349
2008-02-18 2008-02-14 266.719 652,161 +10,598 0.20% 173,943,674
2008-02-15 2008-02-13 264.085 641,563 +13,526 0.19% 169,427,162
2008-02-14 2008-02-12 271.016 628,037 +28,313 0.19% 170,208,302
2008-02-13 2008-02-11 272.541 599,724 +5,050 0.18% 163,449,535
2008-02-12 2008-02-06 272.819 594,674 +44,544 0.18% 162,238,078
2008-02-11 2008-02-04 287.790 550,130 +6,492 0.17% 158,322,057
2008-02-05 2008-02-01 286.127 543,638 +7,394 0.16% 155,549,366
2008-02-04 2008-01-31 293.890 536,244 -16,952 0.16% 157,596,676
2008-02-01 2008-01-30 287.513 553,196 -6,673 0.17% 159,051,046
2008-01-31 2008-01-29 288.068 559,869 -3,066 0.17% 161,280,073
2008-01-30 2008-01-28 280.304 562,935 -8,115 0.17% 157,793,151
2008-01-29 2008-01-25 289.731 571,050 -79,349 0.17% 165,450,913
2008-01-28 2008-01-24 264.640 650,399 +18,755 0.20% 172,121,269
2008-01-25 2008-01-23 277.532 631,644 -12,263 0.19% 175,301,324
2008-01-24 2008-01-22 256.460 643,907 -31,920 0.19% 165,136,708
2008-01-23 2008-01-21 270.739 675,827 +46,708 0.20% 182,972,798
2008-01-22 2008-01-18 282.245 629,119 +36,969 0.19% 177,565,800
2008-01-21 2008-01-17 285.018 592,150 +96,121 0.18% 168,773,241
2008-01-18 2008-01-16 293.890 496,029 -29,575 0.15% 145,777,895
2008-01-17 2008-01-15 307.475 525,604 -72,421 0.16% 161,610,268
2008-01-16 2008-01-14 295.553 598,025 -17,674 0.18% 176,748,317
2008-01-15 2008-01-11 291.949 615,699 +7,214 0.19% 179,752,758
2008-01-14 2008-01-10 293.335 608,485 +48,151 0.18% 178,490,163
2008-01-11 2008-01-09 304.980 560,334 +3,246 0.17% 170,890,690
2008-01-10 2008-01-08 300.544 557,088 -5,050 0.17% 167,429,441
2008-01-09 2008-01-07 309.971 562,138 -11,542 0.17% 174,246,270
2008-01-08 2008-01-04 299.158 573,680 -32,290 0.17% 171,620,790
2008-01-07 2008-01-03 289.177 605,970 -360 0.18% 175,232,305
2008-01-04 2008-01-02 300.267 606,330 +2,705 0.18% 182,060,720
2008-01-03 2007-12-31 298.049 603,625 -5,050 0.18% 179,909,636
2008-01-02 2007-12-27 286.681 608,675 -116,499 0.18% 174,495,707
2007-12-28 2007-12-24 290.286 725,174 -13,165 0.22% 210,507,536
2007-12-27 2007-12-20 278.641 738,339 +7,935 0.22% 205,731,415
2007-12-21 2007-12-19 281.136 730,404 -905 0.22% 205,342,971
2007-12-20 2007-12-18 277.255 731,309 +28,494 0.22% 202,758,776
2007-12-19 2007-12-17 282.522 702,815 +25,608 0.21% 198,560,999
2007-12-18 2007-12-14 289.731 677,207 +12,443 0.21% 196,207,892
2007-12-17 2007-12-13 291.949 664,764 +56,017 0.20% 194,077,239
2007-12-14 2007-12-12 298.880 608,747 +3,607 0.18% 181,942,575
2007-12-13 2007-12-11 306.644 605,140 -30,849 0.18% 185,562,293
2007-12-12 2007-12-10 286.127 635,989 +14,607 0.19% 181,973,456
2007-12-11 2007-12-07 285.849 621,382 +6,673 0.19% 177,621,722
2007-12-10 2007-12-06 302.208 614,709 +12,263 0.19% 185,769,671
2007-12-07 2007-12-05 309.971 602,446 -33,868 0.18% 186,740,566
2007-12-06 2007-12-04 298.049 636,314 -22,723 0.19% 189,652,549
2007-12-05 2007-12-03 288.622 659,037 -4,508 0.20% 190,212,595
2007-12-04 2007-11-30 290.563 663,545 -14,427 0.20% 192,801,499
2007-12-03 2007-11-29 287.513 677,972 -70,910 0.21% 194,925,769
2007-11-30 2007-11-28 269.076 748,882 +27,592 0.23% 201,505,857
2007-11-29 2007-11-27 271.987 721,290 +541 0.22% 196,181,324
2007-11-28 2007-11-26 275.591 720,749 -13,165 0.22% 198,631,982
2007-11-27 2007-11-23 262.421 733,914 -180 0.22% 192,594,789
2007-11-26 2007-11-22 255.629 734,094 +13,345 0.22% 187,655,517
2007-11-23 2007-11-21 261.035 720,749 +18,575 0.22% 188,140,856
2007-11-22 2007-11-20 267.551 702,174 -60,955 0.21% 187,867,130
2007-11-21 2007-11-19 270.046 763,129 -4,869 0.23% 206,079,910
2007-11-20 2007-11-16 265.887 767,998 +37,872 0.23% 204,200,800
2007-11-19 2007-11-15 276.700 730,126 +8,913 0.22% 202,025,922
2007-11-16 2007-11-14 280.582 721,213 +22,001 0.22% 202,359,129
2007-11-15 2007-11-13 275.314 699,212 -5,410 0.21% 192,502,717
2007-11-14 2007-11-12 277.255 704,622 -5,951 0.21% 195,359,683
2007-11-13 2007-11-09 281.136 710,573 +14,788 0.22% 199,767,759
2007-11-12 2007-11-08 276.423 695,785 +40,396 0.21% 192,330,855
2007-11-09 2007-11-07 292.781 655,389 -11,542 0.20% 191,885,346
2007-11-08 2007-11-06 283.077 666,931 +10,099 0.20% 188,792,783
2007-11-07 2007-11-05 275.037 656,832 +10,460 0.20% 180,652,808
2007-11-06 2007-11-02 279.473 646,372 +44,905 0.20% 180,643,280
2007-11-05 2007-11-01 297.771 601,467 +10,279 0.18% 179,099,688
2007-11-02 2007-10-31 304.703 591,188 +4,574 0.18% 180,136,635
2007-11-01 2007-10-30 319.120 586,614 -11,286 0.18% 187,200,278
2007-10-31 2007-10-29 318.843 597,900 -47,068 0.18% 190,636,096
2007-10-30 2007-10-26 280.859 644,968 -35,711 0.20% 181,145,002
2007-10-29 2007-10-25 269.630 680,679 +3,426 0.21% 183,531,538
2007-10-26 2007-10-24 267.273 677,253 +7,755 0.21% 181,011,728
2007-10-25 2007-10-23 272.125 669,498 +2,705 0.20% 182,187,397
2007-10-23 2007-10-18 277.809 666,793 -31,199 0.20% 185,241,162
2007-10-22 2007-10-17 272.957 697,992 -22,543 0.21% 190,521,902
2007-10-18 2007-10-16 264.362 720,535 +1,083 0.22% 190,482,254
2007-10-17 2007-10-15 271.709 719,452 -7,722 0.22% 195,481,941
2007-10-16 2007-10-12 269.491 727,174 -1,443 0.22% 195,967,183
2007-10-15 2007-10-11 272.125 728,617 -16,772 0.22% 198,275,177
2007-10-12 2007-10-10 268.244 745,389 -7,053 0.23% 199,945,989
2007-10-11 2007-10-09 267.135 752,442 -20,127 0.23% 201,003,440
2007-10-10 2007-10-08 262.144 772,569 -3,415 0.23% 202,524,493
2007-10-09 2007-10-05 258.124 775,984 +3,607 0.23% 200,300,111
2007-10-08 2007-10-04 258.401 772,377 +17,313 0.23% 199,583,203
2007-10-05 2007-10-03 262.283 755,064 -5,410 0.23% 198,040,331
2007-10-04 2007-10-02 265.055 760,474 -37,511 0.23% 201,567,730
2007-10-03 2007-09-28 261.312 797,985 +74,832 0.24% 208,523,415
2007-10-02 2007-09-27 259.233 723,153 +21,759 0.22% 187,465,151
2007-09-28 2007-09-25 256.876 701,394 -2,741 0.21% 180,171,549
2007-09-27 2007-09-24 262.837 704,135 +17,312 0.21% 185,072,977
2007-09-25 2007-09-21 265.471 686,823 -21,785 0.21% 182,331,773
2007-09-24 2007-09-20 258.401 708,608 -6,672 0.21% 183,105,212
2007-09-21 2007-09-19 260.342 715,280 -8,656 0.22% 186,217,468
2007-09-20 2007-09-18 256.183 723,936 -12,264 0.22% 185,460,270
2007-09-19 2007-09-17 258.401 736,200 -92,138 0.22% 190,235,020
2007-09-18 2007-09-14 260.203 828,338 -115,057 0.25% 215,536,390
2007-09-17 2007-09-13 255.074 943,395 -63,367 0.29% 240,635,745
2007-09-14 2007-09-12 256.485 1,006,762 -29,035 0.30% 258,219,608
2007-09-13 2007-09-11 249.905 1,035,797 +4,820 0.31% 258,850,974
2007-09-12 2007-09-10 247.385 1,030,977 +16,250 0.32% 255,048,316
2007-09-11 2007-09-07 251.025 1,014,727 -30,178 0.31% 254,721,990
2007-09-10 2007-09-06 246.405 1,044,905 -25,714 0.32% 257,469,867
2007-09-07 2007-09-05 249.065 1,070,619 -23,214 0.33% 266,653,831
2007-09-06 2007-09-04 244.585 1,093,833 -9,464 0.33% 267,535,156
2007-09-05 2007-09-03 239.825 1,103,297 +7,500 0.34% 264,598,107
2007-09-04 2007-08-31 241.365 1,095,797 -39,635 0.34% 264,486,983
2007-09-03 2007-08-30 238.005 1,135,432 +30,714 0.35% 270,238,353
2007-08-31 2007-08-29 235.625 1,104,718 +5,535 0.34% 260,298,988
2007-08-30 2007-08-28 240.105 1,099,183 -2,500 0.34% 263,919,245
2007-08-29 2007-08-27 241.925 1,101,683 +8,214 0.34% 266,524,612
2007-08-28 2007-08-24 239.265 1,093,469 -535 0.33% 261,628,753
2007-08-27 2007-08-23 239.685 1,094,004 +10,714 0.33% 262,216,251
2007-08-24 2007-08-22 235.065 1,083,290 +30,356 0.33% 254,643,364
2007-08-23 2007-08-21 232.545 1,052,934 +26,428 0.32% 244,854,289
2007-08-22 2007-08-20 234.645 1,026,506 +1,607 0.31% 240,864,303
2007-08-21 2007-08-17 224.985 1,024,899 +37,857 0.31% 230,586,501
2007-08-20 2007-08-16 230.165 987,042 +26,249 0.30% 227,182,241
2007-08-17 2007-08-15 237.305 960,793 +28,064 0.29% 228,000,850
2007-08-16 2007-08-14 240.385 932,729 +5,357 0.29% 224,213,991
2007-08-15 2007-08-13 240.805 927,372 +8,929 0.28% 223,315,753
2007-08-14 2007-08-10 239.405 918,443 +9,642 0.28% 219,879,759
2007-08-13 2007-08-09 244.165 908,801 +7,322 0.28% 221,897,398
2007-08-10 2007-08-08 247.805 901,479 -13,214 0.28% 223,391,073
2007-08-09 2007-08-07 241.645 914,693 +11,249 0.28% 221,030,945
2007-08-08 2007-08-06 240.805 903,444 +13,214 0.28% 217,553,772
2007-08-07 2007-08-03 243.885 890,230 +8,572 0.27% 217,113,741
2007-08-06 2007-08-02 243.605 881,658 +178 0.27% 214,776,289
2007-08-03 2007-08-01 244.305 881,480 +31,785 0.27% 215,349,976
2007-08-02 2007-07-31 250.045 849,695 +10,893 0.26% 212,462,091
2007-08-01 2007-07-30 249.345 838,802 +3,571 0.26% 209,151,176
2007-07-31 2007-07-27 247.945 835,231 +160,176 0.26% 207,091,417
2007-07-30 2007-07-26 255.785 675,055 +4,999 0.21% 172,669,105
2007-07-27 2007-07-25 256.625 670,056 -535 0.20% 171,953,294
2007-07-26 2007-07-24 257.605 670,591 -43,392 0.20% 172,747,781
2007-07-25 2007-07-23 253.405 713,983 +6,071 0.22% 180,926,999
2007-07-24 2007-07-20 257.465 707,912 -14,821 0.22% 182,262,758
2007-07-23 2007-07-19 254.245 722,733 +1,964 0.22% 183,751,403
2007-07-20 2007-07-18 254.105 720,769 -4,821 0.22% 183,151,155
2007-07-19 2007-07-17 257.045 725,590 -28,759 0.22% 186,509,475
2007-07-18 2007-07-16 252.705 754,349 -8,928 0.23% 190,627,898
2007-07-17 2007-07-13 251.865 763,277 -39,654 0.23% 192,242,884
2007-07-16 2007-07-12 248.785 802,931 -3,929 0.25% 199,757,267
2007-07-13 2007-07-11 246.125 806,860 +13,750 0.25% 198,588,452
2007-07-12 2007-07-10 248.925 793,110 +23,750 0.24% 197,424,986
2007-07-11 2007-07-09 252.005 769,360 -14,464 0.23% 193,882,692
2007-07-10 2007-07-06 246.265 783,824 +9,999 0.24% 193,028,453
2007-07-09 2007-07-05 241.785 773,825 +11,786 0.24% 187,099,242
2007-07-06 2007-07-04 242.625 762,039 +20,178 0.23% 184,889,690
2007-07-05 2007-07-03 245.565 741,861 +5,000 0.23% 182,175,119
2007-07-04 2007-06-29 243.325 736,861 -6,250 0.23% 179,296,692
2007-07-03 2007-06-28 244.165 743,111 -13,035 0.23% 181,441,699
2007-06-29 2007-06-27 241.085 756,146 +3,490 0.23% 182,295,412
2007-06-28 2007-06-26 242.345 752,656 +7,982 0.23% 182,402,392
2007-06-27 2007-06-25 239.545 744,674 +17,857 0.23% 178,382,865
2007-06-26 2007-06-22 241.645 726,817 0.22% 175,631,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top