History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 61,000 +0 0.01% 3,983,300
2025-10-13 2025-10-09 65.050 61,000 +0 0.01% 3,968,050
2025-10-10 2025-10-08 63.900 61,000 +6,000 0.01% 3,897,900
2025-09-15 2025-09-11 68.350 55,000 +1,000 0.01% 3,759,250
2025-09-10 2025-09-08 69.366 54,000 +1,025 0.01% 3,745,788
2025-07-08 2025-07-04 72.170 52,975 +365 0.01% 3,823,187
2025-07-04 2025-07-02 71.813 52,610 -491 0.01% 3,778,075
2025-06-02 2025-05-29 68.347 53,101 +981 0.01% 3,629,299
2025-05-06 2025-04-30 68.398 52,120 -9,810 0.01% 3,564,907
2025-04-16 2025-04-14 64.474 61,930 -1,962 0.01% 3,992,849
2025-04-09 2025-04-07 69.067 63,892 +11,571 0.01% 4,412,814
2025-03-10 2025-03-06 72.544 52,321 -475 0.01% 3,795,565
2024-11-05 2024-11-01 69.594 52,796 -949 0.01% 3,674,263
2024-09-11 2024-09-09 67.956 53,745 +2,940 0.01% 3,652,315
2024-08-22 2024-08-20 69.247 50,805 -465 0.01% 3,518,078
2024-06-26 2024-06-24 74.731 51,270 -930 0.01% 3,831,433
2024-06-19 2024-06-17 74.247 52,200 +930 0.01% 3,875,674
2024-04-10 2024-04-08 71.395 51,270 +1,582 0.01% 3,660,409
2024-03-05 2024-03-01 69.620 49,688 +450 0.01% 3,459,259
2024-01-05 2024-01-03 72.504 49,238 -901 0.01% 3,569,964
2024-01-04 2024-01-02 72.504 50,139 +901 0.01% 3,635,290
2024-01-02 2023-12-28 72.504 49,238 -7,210 0.01% 3,569,964
2023-12-27 2023-12-21 69.176 56,448 +6,309 0.01% 3,904,836
2023-12-21 2023-12-19 69.509 50,139 -451 0.01% 3,485,094
2023-12-19 2023-12-15 68.455 50,590 -450 0.01% 3,463,121
2023-11-16 2023-11-14 55.030 51,040 -3,606 0.01% 2,808,731
2023-11-15 2023-11-13 54.919 54,646 +451 0.01% 3,001,106
2023-11-07 2023-11-03 56.528 54,195 -2,704 0.01% 3,063,523
2023-10-24 2023-10-19 56.306 56,899 +451 0.01% 3,203,749
2023-09-13 2023-09-11 65.646 56,448 +1,163 0.01% 3,705,613
2023-09-05 2023-08-31 83.812 55,285 +441 0.01% 4,633,520
2023-09-04 2023-08-30 83.941 54,844 +7,269 0.01% 4,603,663
2023-08-11 2023-08-09 85.496 47,575 -7,720 0.01% 4,067,449
2023-07-03 2023-06-29 78.241 55,295 +1,544 0.01% 4,326,356
2023-06-02 2023-05-31 67.749 53,751 +772 0.01% 3,641,562
2023-05-02 2023-04-27 80.120 52,979 -772 0.01% 4,244,660
2023-04-27 2023-04-25 74.550 53,751 +1,544 0.01% 4,007,110
2023-04-14 2023-04-12 75.715 52,207 +772 0.01% 3,952,871
2023-04-12 2023-04-06 79.862 51,435 +1,586 0.01% 4,107,689
2023-04-04 2023-03-31 80.597 49,849 -748 0.01% 4,017,674
2023-03-30 2023-03-28 80.597 50,597 -1,496 0.01% 4,077,961
2023-03-27 2023-03-23 80.463 52,093 +1,496 0.01% 4,191,571
2023-01-27 2023-01-20 96.502 50,597 +748 0.01% 4,882,732
2023-01-12 2023-01-10 89.886 49,849 -374 0.01% 4,480,739
2023-01-06 2023-01-04 89.352 50,223 +374 0.01% 4,487,506
2022-11-30 2022-11-28 79.327 49,849 +748 0.01% 3,954,377
2022-11-25 2022-11-23 80.062 49,101 +1,497 0.01% 3,931,136
2022-11-21 2022-11-17 80.330 47,604 -375 0.01% 3,824,009
2022-10-19 2022-10-17 74.114 47,979 +7,482 0.01% 3,555,934
2022-10-13 2022-10-11 77.523 40,497 +7,482 0.01% 3,139,437
2022-09-29 2022-09-27 80.129 33,015 -1,496 0.00% 2,645,461
2022-09-22 2022-09-20 78.993 34,511 -749 0.01% 2,726,126
2022-09-07 2022-09-05 74.810 35,260 +738 0.01% 2,637,794
2022-09-02 2022-08-31 74.195 34,522 +366 0.01% 2,561,377
2022-08-25 2022-08-23 75.902 34,156 +366 0.01% 2,592,506
2022-08-15 2022-08-11 68.121 33,790 -2,564 0.01% 2,301,795
2022-08-03 2022-08-01 60.339 36,354 +733 0.01% 2,193,575
2022-06-06 2022-06-01 65.936 35,621 -733 0.01% 2,348,720
2022-04-13 2022-04-11 61.227 36,354 +733 0.01% 2,225,833
2022-04-06 2022-04-01 68.447 35,621 +1,164 0.01% 2,438,139
2022-03-21 2022-03-17 64.072 34,457 -4,960 0.01% 2,207,720
2022-03-01 2022-02-25 62.167 39,417 +1,772 0.01% 2,450,418
2022-02-14 2022-02-10 69.717 37,645 -1,418 0.01% 2,624,490
2022-02-04 2022-01-27 64.989 39,063 +1,418 0.01% 2,538,668
2022-01-04 2021-12-31 62.590 37,645 -709 0.01% 2,356,197
2022-01-03 2021-12-29 63.225 38,354 +3,543 0.01% 2,424,931
2021-12-23 2021-12-21 61.179 34,811 -1,063 0.01% 2,129,689
2021-12-02 2021-11-30 60.896 35,874 +2,126 0.01% 2,184,597
2021-11-30 2021-11-26 63.437 33,748 +708 0.01% 2,140,861
2021-11-22 2021-11-18 68.658 33,040 +2,835 0.01% 2,268,473
2021-11-15 2021-11-11 69.576 30,205 +2,125 0.00% 2,101,534
2021-09-08 2021-09-06 75.389 28,080 +536 0.00% 2,116,933
2021-08-25 2021-08-23 75.389 27,544 +348 0.00% 2,076,525
2021-08-20 2021-08-18 78.842 27,196 -1,390 0.00% 2,144,196
2021-08-18 2021-08-16 79.130 28,586 -348 0.00% 2,262,012
2021-08-16 2021-08-12 71.289 28,934 -695 0.00% 2,062,676
2021-07-29 2021-07-27 68.771 29,629 +695 0.00% 2,037,622
2021-07-08 2021-07-06 75.821 28,934 +348 0.00% 2,193,804
2021-06-02 2021-05-31 83.878 28,586 +695 0.00% 2,397,733
2021-05-26 2021-05-24 84.669 27,891 -3,476 0.00% 2,361,508
2021-05-03 2021-04-29 92.222 31,367 -347 0.00% 2,892,743
2021-04-30 2021-04-28 90.568 31,714 +347 0.01% 2,872,272
2021-04-13 2021-04-09 89.345 31,367 -347 0.00% 2,802,486
2021-04-12 2021-04-08 86.540 31,714 -6,951 0.01% 2,744,514
2021-04-07 2021-03-31 85.358 38,665 +671 0.01% 3,300,386
2021-03-31 2021-03-29 81.479 37,994 -342 0.01% 3,095,697
2021-03-26 2021-03-24 78.184 38,336 +342 0.01% 2,997,273
2021-03-24 2021-03-22 81.186 37,994 -342 0.01% 3,084,571
2021-03-19 2021-03-17 79.648 38,336 +342 0.01% 3,053,401
2021-03-12 2021-03-10 80.014 37,994 +1,024 0.01% 3,040,069
2021-02-24 2021-02-22 84.846 36,970 -683 0.01% 3,136,759
2021-02-18 2021-02-16 82.723 37,653 -1,707 0.01% 3,114,772
2021-01-25 2021-01-21 75.036 39,360 +3,415 0.01% 2,953,433
2021-01-20 2021-01-18 71.742 35,945 -2,049 0.01% 2,578,771
2021-01-15 2021-01-13 70.278 37,994 -683 0.01% 2,670,143
2020-12-30 2020-12-28 63.104 38,677 +341 0.01% 2,440,665
2020-12-21 2020-12-17 64.422 38,336 +683 0.01% 2,469,663
2020-12-11 2020-12-09 65.007 37,653 +3,161 0.01% 2,447,715
2020-11-23 2020-11-19 68.228 34,492 +2,049 0.01% 2,353,328
2020-11-18 2020-11-16 62.299 32,443 -1,024 0.01% 2,021,151
2020-11-17 2020-11-13 63.323 33,467 -342 0.01% 2,119,245
2020-09-22 2020-09-18 57.321 33,809 +342 0.01% 1,937,949
2020-09-09 2020-09-07 62.096 33,467 +562 0.01% 2,078,180
2020-08-28 2020-08-26 62.915 32,905 +671 0.01% 2,070,232
2020-08-26 2020-08-24 64.330 32,234 -1,343 0.01% 2,073,616
2020-08-17 2020-08-13 62.767 33,577 -336 0.01% 2,107,511
2020-08-14 2020-08-12 61.501 33,913 -671 0.01% 2,085,675
2020-08-04 2020-07-31 57.108 34,584 +671 0.01% 1,975,018
2020-07-29 2020-07-27 57.033 33,913 -1,343 0.01% 1,934,173
2020-07-28 2020-07-24 56.736 35,256 +1,343 0.01% 2,000,269
2020-07-22 2020-07-20 59.714 33,913 +1,343 0.01% 2,025,074
2020-07-07 2020-07-03 61.352 32,570 +336 0.01% 1,998,230
2020-07-03 2020-06-30 61.203 32,234 -671 0.01% 1,972,815
2020-07-02 2020-06-29 60.905 32,905 +1,343 0.01% 2,004,083
2020-06-30 2020-06-26 63.883 31,562 +671 0.01% 2,016,286
2020-06-12 2020-06-10 69.989 30,891 +1,343 0.01% 2,162,023
2020-06-09 2020-06-05 68.946 29,548 -335 0.00% 2,037,227
2020-06-05 2020-06-03 65.149 29,883 +335 0.00% 1,946,851
2020-05-27 2020-05-25 63.139 29,548 -335 0.00% 1,865,625
2020-05-26 2020-05-22 65.521 29,883 -336 0.00% 1,957,976
2020-05-21 2020-05-19 73.339 30,219 -336 0.00% 2,216,240
2020-05-14 2020-05-12 71.925 30,555 +336 0.01% 2,197,657
2020-04-07 2020-04-03 73.990 30,219 +965 0.00% 2,235,918
2020-03-31 2020-03-27 77.836 29,254 -325 0.00% 2,277,018
2020-03-24 2020-03-20 73.452 29,579 +325 0.01% 2,172,639
2020-03-23 2020-03-19 73.068 29,254 +6,501 0.00% 2,137,517
2020-03-20 2020-03-18 80.067 22,753 +2,275 0.00% 1,821,756
2020-03-19 2020-03-17 85.604 20,478 +1,626 0.00% 1,753,006
2020-03-18 2020-03-16 87.296 18,852 +325 0.00% 1,645,713
2020-03-13 2020-03-11 100.295 18,527 +650 0.00% 1,858,161
2020-03-12 2020-03-10 99.987 17,877 +650 0.00% 1,787,470
2020-03-11 2020-03-09 99.987 17,227 +325 0.00% 1,722,478
2020-02-18 2020-02-14 114.447 16,902 -325 0.00% 1,934,380
2020-02-14 2020-02-12 112.293 17,227 +325 0.00% 1,934,476
2020-02-13 2020-02-11 111.601 16,902 -3,251 0.00% 1,886,280
2020-01-31 2020-01-29 108.601 20,153 +650 0.00% 2,188,644
2020-01-15 2020-01-13 114.985 19,503 -1,625 0.00% 2,242,556
2020-01-08 2020-01-06 110.447 21,128 +650 0.00% 2,333,531
2020-01-03 2019-12-31 111.370 20,478 +975 0.00% 2,280,640
2019-12-17 2019-12-13 112.832 19,503 -650 0.00% 2,200,555
2019-11-27 2019-11-25 109.755 20,153 -325 0.00% 2,211,894
2019-11-15 2019-11-13 107.140 20,478 +325 0.00% 2,194,014
2019-11-14 2019-11-12 111.293 20,153 +650 0.00% 2,242,895
2019-11-06 2019-11-04 116.754 19,503 -650 0.00% 2,277,057
2019-10-02 2019-09-27 111.370 20,153 -1,300 0.00% 2,244,445
2019-09-24 2019-09-20 114.062 21,453 +3,901 0.00% 2,446,977
2019-09-17 2019-09-13 120.754 17,552 +1,300 0.00% 2,119,469
2019-09-04 2019-09-02 118.484 16,252 +290 0.00% 1,925,602
2019-08-15 2019-08-13 118.014 15,962 +638 0.00% 1,883,742
2019-04-10 2019-04-08 159.785 15,324 -353 0.00% 2,448,546
2019-04-02 2019-03-29 161.061 15,677 -627 0.00% 2,524,949
2019-03-29 2019-03-27 156.038 16,304 +627 0.00% 2,544,037
2019-03-19 2019-03-15 151.812 15,677 -314 0.00% 2,379,952
2019-03-18 2019-03-14 147.267 15,991 +314 0.00% 2,354,946
2019-01-03 2018-12-31 131.878 15,677 -627 0.00% 2,067,459
2018-12-28 2018-12-24 132.915 16,304 +627 0.00% 2,167,046
2018-09-05 2018-09-03 144.573 15,677 +209 0.00% 2,266,475
2018-09-03 2018-08-30 146.998 15,468 -619 0.00% 2,273,760
2018-08-31 2018-08-29 146.836 16,087 +619 0.00% 2,362,151
2018-08-14 2018-08-10 142.230 15,468 -928 0.00% 2,200,009
2018-08-10 2018-08-08 140.290 16,396 +928 0.00% 2,300,199
2018-07-20 2018-07-18 134.795 15,468 -1,237 0.00% 2,085,009
2018-07-17 2018-07-13 134.229 16,705 +1,237 0.00% 2,242,301
2018-06-26 2018-06-22 138.027 15,468 -309 0.00% 2,135,009
2018-06-22 2018-06-20 138.270 15,777 -310 0.00% 2,181,485
2018-06-15 2018-06-13 134.391 16,087 -309 0.00% 2,161,947
2018-05-03 2018-04-30 126.067 16,396 -3,094 0.00% 2,066,999
2018-05-02 2018-04-27 121.946 19,490 +3,094 0.00% 2,376,724
2018-04-11 2018-04-09 131.992 16,396 +224 0.00% 2,164,146
2018-03-20 2018-03-16 133.631 16,172 -610 0.00% 2,161,080
2018-01-12 2018-01-10 127.486 16,782 -916 0.00% 2,139,471
2018-01-09 2018-01-05 123.635 17,698 -1,220 0.00% 2,188,097
2018-01-08 2018-01-04 120.440 18,918 +1,220 0.00% 2,278,482
2018-01-04 2018-01-02 119.129 17,698 -1,220 0.00% 2,108,345
2018-01-02 2017-12-28 119.293 18,918 +1,220 0.00% 2,256,782
2017-11-15 2017-11-13 123.308 17,698 +1,526 0.00% 2,182,297
2017-11-03 2017-11-01 126.585 16,172 -1,220 0.00% 2,047,129
2017-10-18 2017-10-16 125.847 17,392 -611 0.00% 2,188,738
2017-10-17 2017-10-13 124.291 18,003 +1,221 0.00% 2,237,606
2017-09-12 2017-09-08 131.173 16,782 -1,221 0.00% 2,201,345
2017-09-06 2017-09-04 132.755 18,003 +226 0.00% 2,389,982
2017-08-30 2017-08-28 130.680 17,777 +1,205 0.00% 2,323,105
2017-08-25 2017-08-22 130.763 16,572 -60,261 0.00% 2,167,010
2017-08-16 2017-08-14 132.838 76,833 +60,261 0.01% 10,206,313
2017-08-14 2017-08-10 132.755 16,572 -301 0.00% 2,200,010
2017-07-21 2017-07-19 131.842 16,873 -603 0.00% 2,224,569
2017-07-04 2017-06-30 126.532 17,476 +904 0.00% 2,211,269
2017-06-12 2017-06-08 131.510 16,572 -603 0.00% 2,179,385
2017-06-07 2017-06-05 127.942 17,175 -1,807 0.00% 2,197,409
2017-06-05 2017-06-01 127.942 18,982 -302 0.00% 2,428,601
2017-04-11 2017-04-07 131.117 19,284 +272 0.00% 2,528,452
2017-02-01 2017-01-25 130.864 19,012 +297 0.00% 2,487,988
2017-01-17 2017-01-13 132.211 18,715 -297 0.00% 2,474,321
2017-01-13 2017-01-11 131.453 19,012 -297 0.00% 2,499,188
2017-01-05 2017-01-03 127.666 19,309 -594 0.00% 2,465,105
2016-12-30 2016-12-28 122.196 19,903 +594 0.00% 2,432,065
2016-12-19 2016-12-15 125.226 19,309 +297 0.00% 2,417,980
2016-11-30 2016-11-28 129.854 19,012 +297 0.00% 2,468,788
2016-11-11 2016-11-09 134.062 18,715 +297 0.00% 2,508,971
2016-11-10 2016-11-08 136.082 18,418 -594 0.00% 2,506,355
2016-11-03 2016-11-01 137.765 19,012 -594 0.00% 2,619,187
2016-10-31 2016-10-27 135.324 19,606 +594 0.00% 2,653,170
2016-09-28 2016-09-26 141.384 19,012 -266 0.00% 2,687,987
2016-09-07 2016-09-05 148.311 19,278 +222 0.00% 2,859,141
2016-09-06 2016-09-02 146.949 19,056 +294 0.00% 2,800,257
2016-09-01 2016-08-30 146.097 18,762 -588 0.00% 2,741,081
2016-08-31 2016-08-29 145.927 19,350 +588 0.00% 2,823,691
2016-07-26 2016-07-22 156.910 18,762 +1,174 0.00% 2,943,946
2016-07-25 2016-07-21 159.039 17,588 -587 0.00% 2,797,169
2016-07-21 2016-07-19 155.718 18,175 -294 0.00% 2,830,177
2016-07-15 2016-07-13 152.142 18,469 +588 0.00% 2,809,916
2016-05-27 2016-05-25 140.223 17,881 -294 0.00% 2,507,326
2016-04-28 2016-04-26 144.224 18,175 +294 0.00% 2,621,279
2016-04-14 2016-04-12 148.694 17,881 -588 0.00% 2,658,790
2016-04-13 2016-04-11 146.933 18,469 +608 0.00% 2,713,702
2016-03-07 2016-03-03 139.802 17,861 -1,136 0.00% 2,497,001
2016-03-04 2016-03-02 137.953 18,997 -1,704 0.00% 2,620,695
2016-01-25 2016-01-21 123.867 20,701 +1,136 0.00% 2,564,177
2016-01-22 2016-01-20 128.709 19,565 +568 0.00% 2,518,197
2016-01-20 2016-01-18 131.703 18,997 +568 0.00% 2,501,953
2016-01-19 2016-01-15 134.256 18,429 +568 0.00% 2,474,196
2016-01-13 2016-01-11 139.978 17,861 +568 0.00% 2,500,146
2015-09-09 2015-09-07 148.786 17,293 +226 0.00% 2,572,954
2015-08-25 2015-08-21 158.955 17,067 +560 0.00% 2,712,879
2015-07-09 2015-07-07 174.030 16,507 -2,242 0.00% 2,872,705
2015-06-05 2015-06-03 184.109 18,749 +251 0.00% 3,451,862
2015-06-02 2015-05-29 186.072 18,498 +281 0.00% 3,441,951
2015-05-19 2015-05-15 188.391 18,217 -281 0.00% 3,431,914
2015-04-16 2015-04-14 199.227 18,498 -280 0.00% 3,685,295
2015-04-15 2015-04-13 198.677 18,778 +483 0.00% 3,730,763
2015-04-14 2015-04-10 199.044 18,295 +273 0.00% 3,641,502
2015-04-10 2015-04-08 195.564 18,022 +2,185 0.00% 3,524,462
2015-04-08 2015-04-01 194.466 15,837 -1,092 0.00% 3,079,754
2015-04-01 2015-03-30 190.804 16,929 +1,092 0.00% 3,230,113
2015-01-30 2015-01-28 190.620 15,837 -273 0.00% 3,018,855
2015-01-23 2015-01-21 186.592 16,110 +273 0.00% 3,005,996
2015-01-15 2015-01-13 186.592 15,837 -273 0.00% 2,955,056
2015-01-08 2015-01-06 180.549 16,110 +273 0.00% 2,908,647
2014-12-09 2014-12-05 191.170 15,837 -546 0.00% 3,027,555
2014-10-13 2014-10-09 183.479 16,383 -273 0.00% 3,005,936
2014-10-08 2014-10-06 182.930 16,656 +273 0.00% 3,046,876
2014-09-10 2014-09-05 197.434 16,383 +170 0.00% 3,234,562
2014-09-08 2014-09-04 198.174 16,213 -270 0.00% 3,212,998
2014-08-27 2014-08-25 195.584 16,483 -270 0.00% 3,223,806
2014-08-22 2014-08-20 192.253 16,753 -271 0.00% 3,220,815
2014-08-21 2014-08-19 188.737 17,024 +271 0.00% 3,213,064
2014-08-01 2014-07-30 185.777 16,753 -271 0.00% 3,112,318
2014-07-04 2014-07-02 181.151 17,024 -270 0.00% 3,083,912
2014-04-15 2014-04-11 168.013 17,294 -270 0.00% 2,905,621
2014-04-09 2014-04-07 175.763 17,564 +469 0.00% 3,087,108
2014-04-04 2014-04-02 175.003 17,095 -263 0.00% 2,991,675
2014-03-31 2014-03-27 170.725 17,358 -2,104 0.00% 2,963,449
2014-03-18 2014-03-14 164.927 19,462 -263 0.00% 3,209,803
2014-03-03 2014-02-27 165.022 19,725 -1,052 0.00% 3,255,054
2014-02-14 2014-02-12 163.311 20,777 -526 0.00% 3,393,106
2014-02-06 2014-02-04 155.611 21,303 +263 0.00% 3,314,980
2014-02-04 2014-01-28 159.033 21,040 +263 0.00% 3,346,056
2014-01-27 2014-01-23 165.212 20,777 +263 0.00% 3,432,607
2014-01-20 2014-01-16 165.972 20,514 -263 0.00% 3,404,756
2014-01-16 2014-01-14 166.733 20,777 +1,052 0.00% 3,464,207
2014-01-15 2014-01-13 167.588 19,725 +263 0.00% 3,305,680
2014-01-07 2014-01-03 169.490 19,462 +1,841 0.00% 3,298,605
2014-01-03 2013-12-31 172.817 17,621 -527 0.00% 3,045,201
2013-12-16 2013-12-12 174.623 18,148 +263 0.00% 3,169,052
2013-12-04 2013-12-02 179.756 17,885 -1,052 0.00% 3,214,933
2013-11-20 2013-11-18 174.623 18,937 -263 0.00% 3,306,829
2013-11-06 2013-11-04 171.106 19,200 -263 0.00% 3,285,226
2013-10-30 2013-10-28 169.870 19,463 +263 0.00% 3,306,175
2013-10-22 2013-10-18 172.341 19,200 +263 0.00% 3,308,952
2013-09-11 2013-09-09 176.920 18,937 +205 0.00% 3,350,328
2013-09-09 2013-09-05 177.304 18,732 -260 0.00% 3,321,260
2013-08-30 2013-08-28 169.904 18,992 +1,561 0.00% 3,226,825
2013-08-19 2013-08-15 179.226 17,431 -261 0.00% 3,124,090
2013-08-02 2013-07-31 175.863 17,692 +261 0.00% 3,111,361
2013-08-01 2013-07-30 177.016 17,431 +260 0.00% 3,085,562
2013-07-26 2013-07-24 179.130 17,171 +520 0.00% 3,075,841
2013-07-10 2013-07-08 176.151 16,651 +260 0.00% 2,933,089
2013-07-09 2013-07-05 181.532 16,391 -260 0.00% 2,975,499
2013-06-28 2013-06-26 177.592 16,651 +2 0.00% 2,957,091
2013-06-25 2013-06-21 174.998 16,649 +260 0.00% 2,913,537
2013-06-10 2013-06-06 177.785 16,389 +520 0.00% 2,913,712
2013-06-07 2013-06-05 180.379 15,869 +260 0.00% 2,862,439
2013-05-30 2013-05-28 196.044 15,609 -520 0.00% 3,060,044
2013-05-27 2013-05-23 194.506 16,129 +260 0.00% 3,137,187
2013-05-14 2013-05-10 194.122 15,869 -5,463 0.00% 3,080,515
2013-05-13 2013-05-09 192.007 21,332 +260 0.00% 4,095,901
2013-05-08 2013-05-06 189.413 21,072 -1,040 0.00% 3,991,304
2013-05-02 2013-04-29 189.605 22,112 -2,602 0.00% 4,192,543
2013-04-10 2013-04-08 191.516 24,714 +631 0.01% 4,733,136
2013-04-09 2013-04-05 191.319 24,083 +507 0.01% 4,607,539
2013-04-02 2013-03-27 193.883 23,576 -1,521 0.01% 4,570,991
2013-03-27 2013-03-25 193.587 25,097 -1,521 0.01% 4,858,462
2013-03-21 2013-03-19 190.037 26,618 +3,042 0.01% 5,058,408
2013-03-19 2013-03-15 191.319 23,576 +5,577 0.01% 4,510,540
2013-03-14 2013-03-12 199.998 17,999 -3,042 0.00% 3,599,756
2013-02-01 2013-01-30 196.645 21,041 -507 0.00% 4,137,597
2013-01-22 2013-01-18 194.771 21,548 -253 0.00% 4,196,921
2013-01-11 2013-01-09 192.798 21,801 -1,775 0.00% 4,203,198
2013-01-10 2013-01-08 189.938 23,576 +1,775 0.01% 4,477,990
2013-01-08 2013-01-04 192.404 21,801 +253 0.00% 4,194,598
2013-01-07 2013-01-03 191.615 21,548 -507 0.00% 4,128,920
2013-01-04 2013-01-02 192.108 22,055 -2,028 0.00% 4,236,944
2012-12-14 2012-12-12 185.994 24,083 +2,028 0.01% 4,479,288
2012-12-13 2012-12-11 187.079 22,055 +254 0.00% 4,126,018
2012-12-07 2012-12-05 190.826 21,801 -507 0.00% 4,160,199
2012-11-22 2012-11-20 182.641 22,308 +253 0.00% 4,074,350
2012-10-29 2012-10-25 186.487 22,055 -253 0.00% 4,112,968
2012-10-19 2012-10-17 184.712 22,308 -254 0.00% 4,120,549
2012-10-09 2012-10-05 183.923 22,562 +254 0.00% 4,149,666
2012-10-08 2012-10-04 186.290 22,308 +760 0.00% 4,155,749
2012-10-04 2012-09-28 187.374 21,548 -253 0.00% 4,037,544
2012-09-25 2012-09-21 185.797 21,801 -507 0.00% 4,050,550
2012-09-19 2012-09-17 184.909 22,308 -254 0.00% 4,124,949
2012-09-18 2012-09-14 184.120 22,562 -507 0.00% 4,154,116
2012-09-13 2012-09-11 185.325 23,069 -2,028 0.01% 4,275,260
2012-09-12 2012-09-10 182.434 25,097 +270 0.01% 4,578,543
2012-09-11 2012-09-07 182.234 24,827 +251 0.01% 4,524,336
2012-09-07 2012-09-05 178.845 24,576 +2,257 0.01% 4,395,295
2012-09-03 2012-08-30 182.135 22,319 +251 0.00% 4,065,066
2012-08-27 2012-08-23 186.122 22,068 -251 0.00% 4,107,350
2012-08-21 2012-08-17 184.527 22,319 -251 0.00% 4,118,466
2012-08-16 2012-08-14 183.231 22,570 +502 0.00% 4,135,532
2012-08-15 2012-08-13 183.630 22,068 +251 0.00% 4,052,350
2012-08-14 2012-08-10 187.219 21,817 +250 0.00% 4,084,557
2012-08-13 2012-08-09 191.207 21,567 -501 0.00% 4,123,754
2012-08-10 2012-08-08 188.216 22,068 +501 0.00% 4,153,549
2012-08-08 2012-08-06 189.013 21,567 -250 0.00% 4,076,453
2012-08-07 2012-08-03 184.328 21,817 +250 0.00% 4,021,484
2012-07-20 2012-07-18 182.534 21,567 -501 0.00% 3,936,701
2012-07-03 2012-06-28 177.250 22,068 -251 0.00% 3,911,552
2012-06-19 2012-06-15 176.153 22,319 -1,003 0.00% 3,931,567
2012-05-16 2012-05-14 170.172 23,322 +501 0.01% 3,968,749
2012-05-14 2012-05-10 173.860 22,821 +753 0.01% 3,967,670
2012-05-04 2012-05-02 183.830 22,068 -251 0.00% 4,056,750
2012-04-19 2012-04-17 173.163 22,319 -251 0.00% 3,864,817
2012-04-11 2012-04-05 181.728 22,570 +593 0.00% 4,101,597
2012-03-19 2012-03-15 182.956 21,977 -4,883 0.00% 4,020,833
2012-03-16 2012-03-14 184.390 26,860 -489 0.01% 4,952,709
2012-03-15 2012-03-13 183.161 27,349 -488 0.01% 5,009,275
2012-03-07 2012-03-05 178.964 27,837 +488 0.01% 4,981,808
2012-02-27 2012-02-23 175.892 27,349 +245 0.01% 4,810,472
2012-02-17 2012-02-15 179.885 27,104 +488 0.01% 4,875,602
2012-02-16 2012-02-14 176.097 26,616 +244 0.01% 4,686,993
2012-02-07 2012-02-03 172.513 26,372 -244 0.01% 4,549,525
2012-02-06 2012-02-02 174.459 26,616 -488 0.01% 4,643,394
2012-02-03 2012-02-01 170.568 27,104 +488 0.01% 4,623,081
2012-01-30 2012-01-26 168.111 26,616 -244 0.01% 4,474,444
2012-01-27 2012-01-20 161.968 26,860 -244 0.01% 4,350,464
2012-01-10 2012-01-06 154.494 27,104 +488 0.01% 4,187,412
2012-01-05 2012-01-03 219.765 26,616 -977 0.01% 5,849,259
2012-01-04 2011-12-30 220.470 27,593 +3,568 0.01% 6,083,436
2011-11-24 2011-11-22 216.472 24,025 -426 0.01% 5,200,750
2011-10-24 2011-10-20 210.005 24,451 -425 0.01% 5,134,839
2011-10-14 2011-10-12 216.120 24,876 -425 0.01% 5,376,193
2011-10-06 2011-10-03 193.426 25,301 -213 0.01% 4,893,869
2011-09-20 2011-09-16 226.702 25,514 +426 0.01% 5,784,081
2011-09-15 2011-09-12 249.810 25,088 +212 0.01% 6,267,241
2011-09-14 2011-09-09 257.900 24,876 +1,013 0.01% 6,415,529
2011-09-09 2011-09-07 255.204 23,863 -612 0.01% 6,089,925
2011-09-08 2011-09-06 250.791 24,475 +204 0.01% 6,138,108
2011-09-07 2011-09-05 251.036 24,271 +612 0.01% 6,092,897
2011-09-06 2011-09-02 254.468 23,659 +204 0.01% 6,020,463
2011-09-05 2011-09-01 255.939 23,455 -408 0.01% 6,003,052
2011-09-01 2011-08-30 256.184 23,863 -612 0.01% 6,113,326
2011-08-29 2011-08-25 251.772 24,475 -407 0.01% 6,162,108
2011-08-26 2011-08-24 247.604 24,882 +4,079 0.01% 6,160,881
2011-08-25 2011-08-23 249.075 20,803 -612 0.01% 5,181,504
2011-08-23 2011-08-19 240.617 21,415 +612 0.01% 5,152,815
2011-08-22 2011-08-18 243.069 20,803 +1,427 0.01% 5,056,557
2011-08-11 2011-08-09 231.914 19,376 -204 0.01% 4,493,569
2011-08-10 2011-08-08 248.094 19,580 +408 0.01% 4,857,685
2011-08-09 2011-08-05 252.262 19,172 -204 0.01% 4,836,364
2011-08-08 2011-08-04 259.371 19,376 -408 0.01% 5,025,578
2011-08-04 2011-08-02 264.765 19,784 +204 0.01% 5,238,103
2011-08-02 2011-07-29 269.177 19,580 -204 0.01% 5,270,493
2011-07-29 2011-07-27 270.158 19,784 +408 0.01% 5,344,805
2011-07-28 2011-07-26 270.648 19,376 +816 0.01% 5,244,081
2011-07-27 2011-07-25 269.423 18,560 +408 0.01% 5,000,482
2011-07-14 2011-07-12 271.384 18,152 +204 0.00% 4,926,158
2011-06-27 2011-06-23 266.236 17,948 +408 0.00% 4,778,395
2011-06-23 2011-06-21 269.668 17,540 -8,158 0.00% 4,729,971
2011-06-22 2011-06-20 268.932 25,698 +8,566 0.01% 6,911,020
2011-06-21 2011-06-17 274.080 17,132 -204 0.00% 4,695,546
2011-06-20 2011-06-16 278.003 17,336 +612 0.00% 4,819,457
2011-06-13 2011-06-09 281.925 16,724 +816 0.00% 4,714,918
2011-06-09 2011-06-07 284.867 15,908 +203 0.00% 4,531,666
2011-05-25 2011-05-23 281.680 15,705 +408 0.00% 4,423,786
2011-05-23 2011-05-19 288.544 15,297 -204 0.00% 4,413,864
2011-05-20 2011-05-18 284.132 15,501 -204 0.00% 4,404,325
2011-05-17 2011-05-13 288.790 15,705 -203 0.00% 4,535,440
2011-05-16 2011-05-12 283.887 15,908 -204 0.00% 4,516,067
2011-05-12 2011-05-09 300.165 16,112 +334 0.00% 4,836,263
2011-05-06 2011-05-04 293.156 15,778 +599 0.00% 4,625,408
2011-04-29 2011-04-27 296.410 15,179 -799 0.00% 4,499,208
2011-04-28 2011-04-26 293.156 15,978 +599 0.00% 4,684,039
2011-04-27 2011-04-21 296.160 15,379 +2,996 0.00% 4,554,640
2011-04-21 2011-04-19 294.908 12,383 +200 0.00% 3,651,845
2011-04-19 2011-04-15 301.918 12,183 +1,198 0.00% 3,678,263
2011-04-15 2011-04-13 301.667 10,985 -200 0.00% 3,313,816
2011-04-13 2011-04-11 297.912 11,185 -399 0.00% 3,332,147
2011-04-08 2011-04-06 291.403 11,584 -200 0.00% 3,375,614
2011-04-07 2011-04-04 291.403 11,784 +200 0.00% 3,433,894
2011-04-06 2011-04-01 284.143 11,584 -799 0.00% 3,291,513
2011-04-01 2011-03-30 284.393 12,383 -599 0.00% 3,521,644
2011-03-25 2011-03-23 279.136 12,982 -200 0.00% 3,623,746
2011-03-23 2011-03-21 274.129 13,182 +200 0.00% 3,613,572
2011-03-21 2011-03-17 270.124 12,982 +399 0.00% 3,506,746
2011-03-17 2011-03-15 273.629 12,583 -199 0.00% 3,443,068
2011-03-14 2011-03-10 282.641 12,782 +599 0.00% 3,612,717
2011-03-11 2011-03-09 288.649 12,183 -1,198 0.00% 3,516,615
2011-03-08 2011-03-04 283.142 13,381 -200 0.00% 3,788,719
2011-03-04 2011-03-02 275.131 13,581 +200 0.00% 3,736,549
2011-02-24 2011-02-22 276.132 13,381 +998 0.00% 3,694,922
2011-02-22 2011-02-18 285.896 12,383 +200 0.00% 3,540,244
2011-02-17 2011-02-15 284.894 12,183 +399 0.00% 3,470,865
2011-02-15 2011-02-11 282.140 11,784 +200 0.00% 3,324,741
2011-02-11 2011-02-09 288.649 11,584 +599 0.00% 3,343,714
2011-02-10 2011-02-08 294.407 10,985 +400 0.00% 3,234,064
2011-02-08 2011-02-02 306.674 10,585 +399 0.00% 3,246,147
2011-01-25 2011-01-21 311.180 10,186 +400 0.00% 3,169,684
2011-01-14 2011-01-12 322.696 9,786 +199 0.00% 3,157,907
2011-01-06 2011-01-04 334.963 9,587 -1,997 0.00% 3,211,294
2011-01-05 2011-01-03 330.958 11,584 +1,798 0.00% 3,833,816
2011-01-04 2010-12-31 319.943 9,786 -799 0.00% 3,130,958
2010-12-28 2010-12-22 316.938 10,585 -200 0.00% 3,354,794
2010-12-17 2010-12-15 312.933 10,785 +999 0.00% 3,374,981
2010-12-16 2010-12-14 320.193 9,786 -1,199 0.00% 3,133,408
2010-12-15 2010-12-13 315.436 10,985 +799 0.00% 3,465,069
2010-12-13 2010-12-09 320.193 10,186 -1,198 0.00% 3,261,485
2010-12-08 2010-12-06 317.439 11,384 -599 0.00% 3,613,727
2010-12-07 2010-12-03 306.424 11,983 +599 0.00% 3,671,878
2010-12-03 2010-12-01 311.681 11,384 -999 0.00% 3,548,179
2010-11-29 2010-11-25 291.403 12,383 +200 0.00% 3,608,445
2010-11-24 2010-11-22 301.417 12,183 +200 0.00% 3,672,163
2010-11-19 2010-11-17 298.413 11,983 +599 0.00% 3,575,881
2010-11-12 2010-11-10 304.671 11,384 +998 0.00% 3,468,380
2010-11-11 2010-11-09 307.175 10,386 +799 0.00% 3,190,319
2010-11-08 2010-11-04 314.435 9,587 -998 0.00% 3,014,488
2010-11-04 2010-11-02 287.648 10,585 -600 0.00% 3,044,753
2010-11-03 2010-11-01 284.393 11,185 -399 0.00% 3,180,941
2010-10-26 2010-10-22 282.391 11,584 -399 0.00% 3,271,213
2010-10-21 2010-10-19 286.146 11,983 -400 0.00% 3,428,886
2010-10-18 2010-10-14 279.136 12,383 -399 0.00% 3,456,543
2010-10-15 2010-10-13 276.382 12,782 +399 0.00% 3,532,719
2010-10-14 2010-10-12 275.131 12,383 -399 0.00% 3,406,942
2010-10-12 2010-10-08 274.880 12,782 -3,995 0.00% 3,513,520
2010-10-11 2010-10-07 277.133 16,777 +1,997 0.00% 4,649,467
2010-09-21 2010-09-17 268.622 14,780 -199 0.00% 3,970,227
2010-09-16 2010-09-14 259.359 14,979 -599 0.00% 3,884,935
2010-09-14 2010-09-10 251.075 15,578 +154 0.00% 3,911,245
2010-09-06 2010-09-02 247.409 15,424 -2,769 0.00% 3,816,031
2010-09-03 2010-09-01 243.110 18,193 -1,384 0.01% 4,422,905
2010-09-02 2010-08-31 237.042 19,577 +198 0.01% 4,640,571
2010-08-18 2010-08-16 235.272 19,379 +2,768 0.01% 4,559,338
2010-08-17 2010-08-13 241.214 16,611 +791 0.00% 4,006,805
2010-08-10 2010-08-06 245.133 15,820 -198 0.00% 3,878,005
2010-08-09 2010-08-05 247.788 16,018 -395 0.00% 3,969,067
2010-08-04 2010-08-02 239.950 16,413 -198 0.00% 3,938,295
2010-08-03 2010-07-30 238.685 16,611 +198 0.00% 3,964,805
2010-08-02 2010-07-29 236.410 16,413 +198 0.00% 3,880,195
2010-07-27 2010-07-23 234.893 16,215 -198 0.00% 3,808,787
2010-06-23 2010-06-21 223.894 16,413 -989 0.00% 3,674,773
2010-06-22 2010-06-18 216.309 17,402 +989 0.00% 3,764,204
2010-05-06 2010-05-04 225.259 16,413 +422 0.00% 3,697,170
2010-04-26 2010-04-22 237.067 15,991 +578 0.00% 3,790,931
2010-04-23 2010-04-21 246.928 15,413 +578 0.00% 3,805,903
2010-04-13 2010-04-09 251.729 14,835 -193 0.00% 3,734,402
2010-04-12 2010-04-08 248.226 15,028 +385 0.00% 3,730,336
2010-04-01 2010-03-30 247.058 14,643 -385 0.00% 3,617,668
2010-03-25 2010-03-23 240.570 15,028 -1,156 0.00% 3,615,286
2010-03-16 2010-03-12 240.051 16,184 +771 0.00% 3,884,985
2010-03-15 2010-03-11 240.181 15,413 +385 0.00% 3,701,906
2010-03-11 2010-03-09 238.364 15,028 +385 0.00% 3,582,136
2010-03-04 2010-03-02 231.876 14,643 -770 0.00% 3,395,364
2010-02-19 2010-02-17 227.335 15,413 -386 0.00% 3,503,911
2010-02-10 2010-02-08 213.321 15,799 +386 0.00% 3,370,258
2010-02-01 2010-01-28 224.999 15,413 +192 0.00% 3,467,912
2010-01-25 2010-01-21 227.465 15,221 +771 0.00% 3,462,237
2010-01-22 2010-01-20 228.892 14,450 +193 0.00% 3,307,487
2010-01-20 2010-01-18 232.266 14,257 +192 0.00% 3,311,410
2010-01-18 2010-01-14 237.067 14,065 +193 0.00% 3,334,341
2010-01-15 2010-01-13 242.646 13,872 +193 0.00% 3,365,987
2010-01-07 2010-01-05 256.400 13,679 -193 0.00% 3,507,301
2010-01-05 2009-12-31 243.944 13,872 -193 0.00% 3,383,987
2009-12-29 2009-12-24 240.310 14,065 +193 0.00% 3,379,967
2009-12-23 2009-12-21 242.516 13,872 -385 0.00% 3,364,187
2009-12-15 2009-12-11 241.997 14,257 -193 0.00% 3,450,156
2009-12-14 2009-12-10 246.539 14,450 +385 0.00% 3,562,486
2009-12-07 2009-12-03 246.279 14,065 -1,348 0.00% 3,463,919
2009-12-01 2009-11-27 228.503 15,413 +385 0.00% 3,521,910
2009-11-18 2009-11-16 240.700 15,028 +193 0.00% 3,617,236
2009-11-13 2009-11-11 233.693 14,835 +192 0.00% 3,466,834
2009-11-09 2009-11-05 239.143 14,643 +1,542 0.00% 3,501,766
2009-11-06 2009-11-04 247.447 13,101 -578 0.00% 3,241,805
2009-11-05 2009-11-03 249.264 13,679 +385 0.00% 3,409,679
2009-10-27 2009-10-22 249.393 13,294 -385 0.00% 3,315,437
2009-10-15 2009-10-13 244.203 13,679 -3,854 0.00% 3,340,456
2009-10-14 2009-10-12 238.234 17,533 +3,854 0.01% 4,176,963
2009-09-21 2009-09-17 231.487 13,679 -7,707 0.00% 3,166,511
2009-09-18 2009-09-16 224.350 21,386 +7,707 0.01% 4,797,956
2009-09-15 2009-09-11 226.955 13,679 +94 0.00% 3,104,523
2009-09-14 2009-09-10 225.649 13,585 -765 0.00% 3,065,439
2009-07-30 2009-07-28 225.910 14,350 -383 0.00% 3,241,810
2009-07-27 2009-07-23 224.212 14,733 +191 0.00% 3,303,309
2009-07-23 2009-07-21 224.865 14,542 -382 0.00% 3,269,985
2009-07-22 2009-07-20 225.649 14,924 +191 0.00% 3,367,583
2009-07-21 2009-07-17 211.668 14,733 -191 0.00% 3,118,508
2009-07-20 2009-07-16 206.703 14,924 -383 0.00% 3,084,839
2009-07-17 2009-07-15 206.050 15,307 +383 0.00% 3,154,006
2009-06-30 2009-06-26 200.562 14,924 -383 0.00% 2,993,190
2009-06-29 2009-06-25 195.205 15,307 -1,531 0.00% 2,988,006
2009-06-23 2009-06-19 186.843 16,838 +383 0.00% 3,146,062
2009-06-18 2009-06-16 190.109 16,455 +1,531 0.00% 3,128,251
2009-06-17 2009-06-15 194.813 14,924 -957 0.00% 2,907,392
2009-06-16 2009-06-12 194.944 15,881 +765 0.00% 3,095,903
2009-06-11 2009-06-09 194.683 15,116 +192 0.00% 2,942,821
2009-05-29 2009-05-26 183.315 14,924 -766 0.00% 2,735,795
2009-05-15 2009-05-13 179.134 15,690 +766 0.00% 2,810,613
2009-05-14 2009-05-12 176.260 14,924 -383 0.00% 2,630,498
2009-05-13 2009-05-11 173.124 15,307 +191 0.00% 2,650,005
2009-05-12 2009-05-08 170.641 15,116 +192 0.00% 2,579,412
2009-05-07 2009-05-05 178.323 14,924 +325 0.00% 2,661,291
2009-05-06 2009-05-04 175.651 14,599 -187 0.00% 2,564,335
2009-05-05 2009-04-30 162.561 14,786 -187 0.00% 2,403,628
2009-04-27 2009-04-23 156.283 14,973 -187 0.00% 2,340,025
2009-04-24 2009-04-22 150.272 15,160 -1,123 0.00% 2,278,125
2009-04-23 2009-04-21 149.738 16,283 -749 0.00% 2,438,181
2009-04-22 2009-04-20 148.669 17,032 +1,872 0.01% 2,532,134
2009-04-20 2009-04-16 146.666 15,160 +187 0.00% 2,223,450
2009-04-15 2009-04-09 153.879 14,973 -1,123 0.00% 2,304,025
2009-04-14 2009-04-08 154.680 16,096 +1,123 0.00% 2,489,731
2009-03-05 2009-03-03 126.763 14,973 -374 0.00% 1,898,021
2009-03-04 2009-03-02 124.225 15,347 +374 0.00% 1,906,480
2009-02-24 2009-02-20 125.160 14,973 -374 0.00% 1,874,020
2009-02-02 2009-01-29 128.767 15,347 +4,117 0.00% 1,976,180
2009-01-19 2009-01-15 131.572 11,230 +188 0.00% 1,477,549
2009-01-15 2009-01-13 139.720 11,042 +187 0.00% 1,542,785
2009-01-14 2009-01-12 139.052 10,855 -749 0.00% 1,509,407
2009-01-12 2009-01-08 144.929 11,604 -374 0.00% 1,681,757
2008-12-30 2008-12-24 140.254 11,978 +374 0.00% 1,679,962
2008-12-10 2008-12-08 149.070 11,604 -374 0.00% 1,729,808
2008-12-04 2008-12-02 131.171 11,978 +374 0.00% 1,571,165
2008-12-02 2008-11-28 138.918 11,604 -374 0.00% 1,612,007
2008-12-01 2008-11-27 126.095 11,978 +374 0.00% 1,510,366
2008-11-25 2008-11-21 117.546 11,604 -936 0.00% 1,364,006
2008-11-21 2008-11-19 119.951 12,540 -187 0.00% 1,504,180
2008-11-20 2008-11-18 118.348 12,727 +936 0.00% 1,506,210
2008-11-18 2008-11-14 125.561 11,791 -936 0.00% 1,480,486
2008-11-17 2008-11-13 122.088 12,727 +936 0.00% 1,553,811
2008-11-10 2008-11-06 144.261 11,791 -187 0.00% 1,700,984
2008-10-08 2008-10-03 168.572 11,978 -1,872 0.00% 2,019,155
2008-09-30 2008-09-26 184.334 13,850 +374 0.00% 2,553,023
2008-09-25 2008-09-23 186.337 13,476 -561 0.00% 2,511,083
2008-09-22 2008-09-18 189.143 14,037 +187 0.00% 2,654,993
2008-09-16 2008-09-11 212.130 13,850 +158 0.00% 2,937,997
2008-09-10 2008-09-08 217.940 13,692 -370 0.00% 2,984,030
2008-09-09 2008-09-05 208.211 14,062 +370 0.00% 2,927,869
2008-09-02 2008-08-29 212.130 13,692 +370 0.00% 2,904,481
2008-08-29 2008-08-27 210.779 13,322 +185 0.00% 2,807,993
2008-07-28 2008-07-24 230.235 13,137 -1,850 0.00% 3,024,599
2008-07-25 2008-07-23 228.479 14,987 +1,295 0.00% 3,424,209
2008-07-23 2008-07-21 219.426 13,692 -185 0.00% 3,004,380
2008-07-18 2008-07-16 211.454 13,877 -185 0.00% 2,934,350
2008-07-04 2008-07-02 203.212 14,062 +185 0.00% 2,857,570
2008-07-03 2008-06-30 215.508 13,877 +185 0.00% 2,990,599
2008-06-30 2008-06-26 221.453 13,692 +185 0.00% 3,032,130
2008-06-26 2008-06-24 224.290 13,507 +185 0.00% 3,029,486
2008-06-23 2008-06-19 229.154 13,322 +925 0.00% 3,052,792
2008-06-20 2008-06-18 233.073 12,397 +185 0.00% 2,889,400
2008-06-17 2008-06-13 229.695 12,212 +370 0.00% 2,805,031
2008-06-16 2008-06-12 238.612 11,842 +185 0.00% 2,825,646
2008-06-12 2008-06-10 241.314 11,657 +1,665 0.00% 2,813,003
2008-06-10 2008-06-05 247.260 9,992 -740 0.00% 2,470,617
2008-06-03 2008-05-30 240.639 10,732 +740 0.00% 2,582,537
2008-05-28 2008-05-26 241.855 9,992 +371 0.00% 2,416,615
2008-05-23 2008-05-21 249.556 9,621 +1,110 0.00% 2,400,983
2008-05-22 2008-05-20 247.935 8,511 +740 0.00% 2,110,176
2008-05-20 2008-05-16 257.528 7,771 -185 0.00% 2,001,252
2008-05-09 2008-05-07 259.690 7,956 -185 0.00% 2,066,094
2008-05-08 2008-05-06 261.041 8,141 -3,701 0.00% 2,125,136
2008-05-07 2008-05-05 258.069 11,842 -370 0.00% 3,056,049
2008-05-06 2008-05-02 254.421 12,212 -370 0.00% 3,106,984
2008-05-02 2008-04-29 254.936 12,582 -185 0.00% 3,207,600
2008-04-30 2008-04-28 252.440 12,767 +324 0.00% 3,222,905
2008-04-29 2008-04-25 250.500 12,443 +180 0.00% 3,116,966
2008-04-28 2008-04-24 247.866 12,263 -180 0.00% 3,039,576
2008-04-18 2008-04-16 240.102 12,443 +721 0.00% 2,987,595
2008-03-07 2008-03-05 250.915 11,722 -1,803 0.00% 2,941,230
2008-03-06 2008-03-04 243.152 13,525 +1,803 0.00% 3,288,635
2008-02-29 2008-02-27 257.154 11,722 +361 0.00% 3,014,355
2008-02-22 2008-02-20 263.530 11,361 +3,606 0.00% 2,993,970
2008-02-12 2008-02-06 272.819 7,755 +541 0.00% 2,115,708
2008-02-05 2008-02-01 286.127 7,214 +1,804 0.00% 2,064,118
2008-01-29 2008-01-25 289.731 5,410 -1,082 0.00% 1,567,445
2008-01-25 2008-01-23 277.532 6,492 -722 0.00% 1,801,737
2008-01-23 2008-01-21 270.739 7,214 +722 0.00% 1,953,112
2008-01-22 2008-01-18 282.245 6,492 +360 0.00% 1,832,336
2008-01-21 2008-01-17 285.018 6,132 +722 0.00% 1,747,729
2008-01-10 2008-01-08 300.544 5,410 +1,803 0.00% 1,625,943
2007-12-14 2007-12-12 298.880 3,607 -1,803 0.00% 1,078,062
2007-12-13 2007-12-11 306.644 5,410 -361 0.00% 1,658,942
2007-12-07 2007-12-05 309.971 5,771 -361 0.00% 1,788,841
2007-12-05 2007-12-03 288.622 6,132 -1,082 0.00% 1,769,830
2007-12-04 2007-11-30 290.563 7,214 +541 0.00% 2,096,120
2007-12-03 2007-11-29 287.513 6,673 -7,393 0.00% 1,918,574
2007-11-28 2007-11-26 275.591 14,066 -181 0.00% 3,876,464
2007-11-20 2007-11-16 265.887 14,247 +902 0.00% 3,788,094
2007-11-13 2007-11-09 281.136 13,345 -7,214 0.00% 3,751,762
2007-11-12 2007-11-08 276.423 20,559 +7,214 0.01% 5,682,977
2007-11-07 2007-11-05 275.037 13,345 +7,213 0.00% 3,670,363
2007-11-06 2007-11-02 279.473 6,132 +1,804 0.00% 1,713,726
2007-11-02 2007-10-31 304.703 4,328 +361 0.00% 1,318,754
2007-10-31 2007-10-29 318.843 3,967 -1,804 0.00% 1,264,849
2007-10-30 2007-10-26 280.859 5,771 +361 0.00% 1,620,837
2007-10-23 2007-10-18 277.809 5,410 -7,214 0.00% 1,502,947
2007-10-10 2007-10-08 262.144 12,624 -180 0.00% 3,309,309
2007-10-05 2007-10-03 262.283 12,804 +7,213 0.00% 3,358,269
2007-09-25 2007-09-21 265.471 5,591 -1,983 0.00% 1,484,250
2007-09-18 2007-09-14 260.203 7,574 -11,903 0.00% 1,970,781
2007-09-17 2007-09-13 255.074 19,477 -11,361 0.01% 4,968,081
2007-09-14 2007-09-12 256.485 30,838 -180 0.01% 7,909,492
2007-09-13 2007-09-11 249.905 31,018 +304 0.01% 7,751,557
2007-09-06 2007-09-04 244.585 30,714 -178 0.01% 7,512,184
2007-08-31 2007-08-29 235.625 30,892 -1,072 0.01% 7,278,922
2007-08-29 2007-08-27 241.925 31,964 +179 0.01% 7,732,889
2007-08-22 2007-08-20 234.645 31,785 +1,071 0.01% 7,458,185
2007-08-17 2007-08-15 237.305 30,714 +536 0.01% 7,288,582
2007-08-13 2007-08-09 244.165 30,178 -1,607 0.01% 7,368,411
2007-08-10 2007-08-08 247.805 31,785 -179 0.01% 7,876,484
2007-08-03 2007-08-01 244.305 31,964 +358 0.01% 7,808,965
2007-08-02 2007-07-31 250.045 31,606 +178 0.01% 7,902,926
2007-07-31 2007-07-27 247.945 31,428 +179 0.01% 7,792,418
2007-07-30 2007-07-26 255.785 31,249 -179 0.01% 7,993,033
2007-07-26 2007-07-24 257.605 31,428 -536 0.01% 8,096,019
2007-07-25 2007-07-23 253.405 31,964 +893 0.01% 8,099,844
2007-07-23 2007-07-19 254.245 31,071 +179 0.01% 7,899,653
2007-07-19 2007-07-17 257.045 30,892 -17,857 0.01% 7,940,642
2007-07-17 2007-07-13 251.865 48,749 -1,071 0.01% 12,278,175
2007-07-11 2007-07-09 252.005 49,820 -179 0.02% 12,554,897
2007-07-10 2007-07-06 246.265 49,999 +1,786 0.02% 12,313,006
2007-06-26 2007-06-22 241.645 48,213 0.01% 11,650,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top