History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 344,168 +0 0.04% 22,474,170
2025-10-13 2025-10-09 65.050 344,168 +0 0.04% 22,388,128
2025-10-10 2025-10-08 63.900 344,168 +0 0.04% 21,992,335
2025-10-09 2025-10-06 63.850 344,168 -4,000 0.04% 21,975,127
2025-10-08 2025-10-03 64.650 348,168 -7,000 0.04% 22,509,061
2025-10-06 2025-10-02 65.000 355,168 +4,617 0.05% 23,085,920
2025-10-02 2025-09-29 66.650 350,551 -3,700 0.05% 23,364,224
2025-09-30 2025-09-26 66.000 354,251 +7,500 0.05% 23,380,566
2025-09-29 2025-09-25 66.750 346,751 +3,000 0.04% 23,145,629
2025-09-24 2025-09-22 67.450 343,751 -32,000 0.04% 23,186,005
2025-09-23 2025-09-19 67.950 375,751 +27,552 0.05% 25,532,280
2025-09-22 2025-09-18 67.900 348,199 +4,000 0.04% 23,642,712
2025-09-19 2025-09-17 68.350 344,199 -312 0.04% 23,526,002
2025-09-18 2025-09-16 68.850 344,511 -28,565 0.04% 23,719,582
2025-09-17 2025-09-15 68.150 373,076 +19,726 0.05% 25,425,129
2025-09-16 2025-09-12 68.300 353,350 -2,300 0.05% 24,133,805
2025-09-15 2025-09-11 68.350 355,650 -10,000 0.05% 24,308,677
2025-09-12 2025-09-10 68.050 365,650 -1,404,000 0.05% 24,882,482
2025-09-11 2025-09-09 69.825 1,769,650 -19,048 0.23% 123,566,075
2025-09-10 2025-09-08 69.366 1,788,698 +31,984 0.23% 124,075,619
2025-09-09 2025-09-05 68.704 1,756,714 -28,940 0.23% 120,693,049
2025-09-08 2025-09-04 67.837 1,785,654 +1,438,117 0.23% 121,134,170
2025-09-05 2025-09-03 67.939 347,537 +3,192 0.05% 23,611,441
2025-09-04 2025-09-02 69.061 344,345 -784 0.05% 23,780,686
2025-09-03 2025-09-01 68.755 345,129 +490 0.05% 23,729,288
2025-09-01 2025-08-28 68.041 344,639 -1,471 0.05% 23,449,684
2025-08-29 2025-08-27 68.194 346,110 -6,377 0.05% 23,602,693
2025-08-28 2025-08-26 69.010 352,487 +7,847 0.05% 24,325,012
2025-08-26 2025-08-22 69.519 344,640 -8,339 0.05% 23,959,147
2025-08-25 2025-08-21 69.315 352,979 +5,887 0.05% 24,466,907
2025-08-22 2025-08-20 69.112 347,092 +1,962 0.05% 23,988,086
2025-08-21 2025-08-19 69.519 345,130 -26,978 0.05% 23,993,212
2025-08-20 2025-08-18 69.163 372,108 +26,674 0.05% 25,735,947
2025-08-19 2025-08-15 69.061 345,434 -3,659 0.05% 23,855,893
2025-08-18 2025-08-14 69.876 349,093 -3,433 0.05% 24,393,263
2025-08-15 2025-08-13 70.182 352,526 -1,962 0.05% 24,740,951
2025-08-14 2025-08-12 68.806 354,488 -491 0.05% 24,390,832
2025-08-13 2025-08-11 68.806 354,979 +2,453 0.05% 24,424,615
2025-08-12 2025-08-08 69.519 352,526 +3,433 0.05% 24,507,377
2025-08-11 2025-08-07 69.315 349,093 -25,506 0.05% 24,197,548
2025-08-08 2025-08-06 70.590 374,599 +23,544 0.05% 26,442,815
2025-08-07 2025-08-05 71.813 351,055 +489 0.05% 25,210,268
2025-08-06 2025-08-04 71.711 350,566 +1,962 0.05% 25,139,417
2025-08-05 2025-08-01 71.456 348,604 -6,867 0.05% 24,909,883
2025-08-04 2025-07-31 72.424 355,471 -9,811 0.05% 25,744,802
2025-08-01 2025-07-30 74.208 365,282 +16,434 0.05% 27,106,968
2025-07-31 2025-07-29 74.871 348,848 +15,940 0.05% 26,118,566
2025-07-30 2025-07-28 73.546 332,908 +33,355 0.04% 24,483,972
2025-07-28 2025-07-24 73.597 299,553 -2,920 0.04% 22,046,120
2025-07-25 2025-07-23 73.495 302,473 -20,425 0.04% 22,230,190
2025-07-24 2025-07-22 72.832 322,898 -26,964 0.04% 23,517,377
2025-07-23 2025-07-21 71.915 349,862 +33,100 0.05% 25,160,258
2025-07-22 2025-07-18 71.201 316,762 +14,956 0.04% 22,553,855
2025-07-21 2025-07-17 71.915 301,806 -42,184 0.04% 21,704,320
2025-07-17 2025-07-15 70.743 343,990 -6,387 0.05% 24,334,733
2025-07-16 2025-07-14 70.590 350,377 +5,396 0.05% 24,732,993
2025-07-15 2025-07-11 70.335 344,981 -3,924 0.05% 24,264,177
2025-07-14 2025-07-10 70.080 348,905 -19,621 0.05% 24,451,257
2025-07-11 2025-07-09 70.335 368,526 -21,092 0.05% 25,920,210
2025-07-10 2025-07-08 69.978 389,618 -54,446 0.05% 27,264,708
2025-07-09 2025-07-07 71.150 444,064 -14,225 0.06% 31,595,286
2025-07-08 2025-07-04 72.170 458,289 -41,610 0.06% 33,074,553
2025-07-07 2025-07-03 71.915 499,899 -9,320 0.07% 35,950,140
2025-07-04 2025-07-02 71.813 509,219 -9,273 0.07% 36,568,479
2025-07-03 2025-06-30 68.551 518,492 -20,601 0.07% 35,543,128
2025-07-02 2025-06-27 68.347 539,093 +47,481 0.07% 36,845,442
2025-06-30 2025-06-26 69.366 491,612 -9,810 0.06% 34,101,376
2025-06-27 2025-06-25 69.519 501,422 -43,655 0.07% 34,858,529
2025-06-26 2025-06-24 68.551 545,077 +12,523 0.07% 37,365,556
2025-06-25 2025-06-23 68.194 532,554 -24,086 0.07% 36,317,092
2025-06-24 2025-06-20 66.971 556,640 +51,994 0.07% 37,278,728
2025-06-23 2025-06-19 67.481 504,646 +491 0.07% 34,053,843
2025-06-20 2025-06-18 69.621 504,155 -66,906 0.07% 35,099,916
2025-06-19 2025-06-17 69.163 571,061 +11,909 0.07% 39,496,049
2025-06-18 2025-06-16 70.029 559,152 -14,408 0.07% 39,156,865
2025-06-17 2025-06-13 70.029 573,560 -22,256 0.08% 40,165,843
2025-06-16 2025-06-12 69.265 595,816 +8,733 0.08% 41,268,903
2025-06-13 2025-06-11 69.825 587,083 +12,863 0.08% 40,993,158
2025-06-12 2025-06-10 70.335 574,220 -25,199 0.08% 40,387,661
2025-06-11 2025-06-09 69.163 599,419 -936 0.08% 41,457,361
2025-06-10 2025-06-06 68.704 600,355 +22,884 0.08% 41,246,711
2025-06-09 2025-06-05 68.500 577,471 +88,176 0.08% 39,556,764
2025-06-06 2025-06-04 68.194 489,295 -6,868 0.06% 33,367,079
2025-06-05 2025-06-03 68.500 496,163 +6,704 0.06% 33,987,166
2025-06-04 2025-06-02 67.073 489,459 -652,380 0.06% 32,829,443
2025-06-03 2025-05-30 68.143 1,141,839 +649,640 0.15% 77,808,597
2025-06-02 2025-05-29 68.347 492,199 -26,488 0.06% 33,640,373
2025-05-30 2025-05-28 68.194 518,687 +9,810 0.07% 35,371,443
2025-05-29 2025-05-27 67.990 508,877 +33,109 0.07% 34,598,714
2025-05-28 2025-05-26 68.143 475,768 -10,902 0.06% 32,420,368
2025-05-26 2025-05-22 69.061 486,670 +6,487 0.06% 33,609,742
2025-05-23 2025-05-21 70.233 480,183 -19,130 0.06% 33,724,638
2025-05-22 2025-05-20 69.876 499,313 -40,810 0.07% 34,890,053
2025-05-21 2025-05-19 69.417 540,123 +22,563 0.07% 37,493,940
2025-05-20 2025-05-16 69.112 517,560 +33,958 0.07% 35,769,403
2025-05-19 2025-05-15 71.048 483,602 -18,149 0.06% 34,359,130
2025-05-16 2025-05-14 71.303 501,751 +7,849 0.07% 35,776,452
2025-05-15 2025-05-13 71.150 493,902 -11,959 0.06% 35,141,274
2025-05-14 2025-05-12 71.354 505,861 +7,848 0.07% 36,095,290
2025-05-13 2025-05-09 71.354 498,013 +49,149 0.06% 35,535,303
2025-05-12 2025-05-08 70.590 448,864 +3,924 0.06% 31,685,156
2025-05-09 2025-05-07 70.182 444,940 +29,922 0.06% 31,226,743
2025-05-08 2025-05-06 70.029 415,018 -25,321 0.05% 29,063,303
2025-05-07 2025-05-02 69.723 440,339 -50,032 0.06% 30,701,850
2025-05-06 2025-04-30 68.398 490,371 -5,802 0.06% 33,540,428
2025-05-02 2025-04-29 67.328 496,173 +42,380 0.06% 33,406,213
2025-04-30 2025-04-28 66.767 453,793 -55,919 0.06% 30,298,449
2025-04-29 2025-04-25 66.971 509,712 +5,396 0.07% 34,135,913
2025-04-28 2025-04-24 65.493 504,316 +34,336 0.07% 33,029,133
2025-04-25 2025-04-23 65.952 469,980 +8,339 0.06% 30,995,950
2025-04-24 2025-04-22 65.748 461,641 +4,414 0.06% 30,351,865
2025-04-23 2025-04-17 65.391 457,227 -18,149 0.06% 29,898,529
2025-04-22 2025-04-16 64.728 475,376 +17,659 0.06% 30,770,339
2025-04-17 2025-04-15 65.136 457,717 -21,583 0.06% 29,813,928
2025-04-16 2025-04-14 64.474 479,300 +19,621 0.06% 30,902,190
2025-04-15 2025-04-11 63.047 459,679 +981 0.06% 28,981,153
2025-04-14 2025-04-10 64.015 458,698 -242,014 0.06% 29,363,498
2025-04-11 2025-04-09 62.129 700,712 +43,165 0.09% 43,534,600
2025-04-10 2025-04-08 67.960 657,547 -171,188 0.08% 44,687,179
2025-04-09 2025-04-07 69.067 828,735 -2,914 0.11% 57,238,046
2025-04-08 2025-04-03 72.544 831,649 -24,676 0.11% 60,330,988
2025-04-07 2025-04-02 72.702 856,325 +440,848 0.11% 62,256,419
2025-04-03 2025-04-01 72.333 415,477 -8,541 0.06% 30,052,732
2025-04-02 2025-03-31 72.280 424,018 -35,591 0.06% 30,648,190
2025-04-01 2025-03-28 73.387 459,609 +1,424 0.06% 33,729,202
2025-03-31 2025-03-27 72.702 458,185 -11,864 0.06% 33,310,901
2025-03-28 2025-03-26 73.281 470,049 -27,998 0.06% 34,445,833
2025-03-27 2025-03-25 72.860 498,047 +79,249 0.07% 36,287,658
2025-03-26 2025-03-24 73.229 418,798 +5,694 0.06% 30,668,026
2025-03-25 2025-03-21 72.175 413,104 -1,242 0.05% 29,815,795
2025-03-24 2025-03-20 74.072 414,346 -1,898 0.05% 30,691,273
2025-03-21 2025-03-19 73.281 416,244 -950 0.05% 30,502,929
2025-03-20 2025-03-18 73.439 417,194 -2,372 0.05% 30,638,483
2025-03-19 2025-03-17 71.279 419,566 -25,703 0.06% 29,906,426
2025-03-18 2025-03-14 72.596 445,269 -39,835 0.06% 32,324,968
2025-03-17 2025-03-13 72.755 485,104 +27,248 0.06% 35,293,519
2025-03-14 2025-03-12 77.127 457,856 -949 0.06% 35,313,146
2025-03-13 2025-03-11 77.127 458,805 -84,705 0.06% 35,386,340
2025-03-12 2025-03-10 75.705 543,510 +56,945 0.07% 41,146,295
2025-03-11 2025-03-07 72.386 486,565 +23,727 0.06% 35,220,379
2025-03-10 2025-03-06 72.544 462,838 -91,017 0.06% 33,576,032
2025-03-07 2025-03-05 70.489 553,855 +69,314 0.07% 39,040,792
2025-03-06 2025-03-04 69.488 484,541 -25,626 0.06% 33,669,894
2025-03-05 2025-03-03 68.909 510,167 -27,048 0.07% 35,154,954
2025-03-04 2025-02-28 68.013 537,215 +25,900 0.07% 36,537,666
2025-03-03 2025-02-27 68.803 511,315 +10,725 0.07% 35,180,187
2025-02-28 2025-02-26 69.277 500,590 -40,735 0.07% 34,679,622
2025-02-27 2025-02-25 68.329 541,325 +15,185 0.07% 36,988,310
2025-02-26 2025-02-24 68.329 526,140 +19,931 0.07% 35,950,731
2025-02-25 2025-02-21 66.643 506,209 -1,423 0.07% 33,735,474
2025-02-24 2025-02-20 66.907 507,632 -1,899 0.07% 33,964,024
2025-02-21 2025-02-19 66.907 509,531 -16,097 0.07% 34,091,080
2025-02-20 2025-02-18 66.275 525,628 +20,405 0.07% 34,835,782
2025-02-19 2025-02-17 69.330 505,223 +5,695 0.07% 35,027,201
2025-02-18 2025-02-14 68.698 499,528 -19,931 0.07% 34,316,569
2025-02-17 2025-02-13 67.750 519,459 -10,250 0.07% 35,193,193
2025-02-14 2025-02-12 66.222 529,709 -9,373 0.07% 35,078,342
2025-02-13 2025-02-11 66.801 539,082 -16,800 0.07% 36,011,442
2025-02-12 2025-02-10 67.539 555,882 -6,845 0.07% 37,543,699
2025-02-11 2025-02-07 68.698 562,727 +512 0.07% 38,658,213
2025-02-10 2025-02-06 69.277 562,215 -20,817 0.07% 38,948,847
2025-02-07 2025-02-05 68.751 583,032 -32,269 0.08% 40,083,841
2025-02-06 2025-02-04 70.805 615,301 +30,015 0.08% 43,566,565
2025-02-05 2025-02-03 71.016 585,286 +8,759 0.08% 41,564,681
2025-02-04 2025-01-28 71.016 576,527 +2,878 0.08% 40,942,652
2025-02-03 2025-01-24 72.280 573,649 -7,592 0.08% 41,463,578
2025-01-27 2025-01-23 72.280 581,241 -48,878 0.08% 42,012,331
2025-01-24 2025-01-22 72.228 630,119 +21,829 0.08% 45,512,056
2025-01-23 2025-01-21 72.860 608,290 -19,931 0.08% 44,319,952
2025-01-22 2025-01-20 72.965 628,221 -69,283 0.08% 45,838,316
2025-01-21 2025-01-17 73.914 697,504 +74,029 0.09% 51,555,001
2025-01-20 2025-01-16 71.543 623,475 +4,473 0.08% 44,605,174
2025-01-17 2025-01-15 72.649 619,002 -119 0.08% 44,969,985
2025-01-16 2025-01-14 72.544 619,121 -475 0.08% 44,913,397
2025-01-15 2025-01-13 71.859 619,596 -2,372 0.08% 44,523,511
2025-01-14 2025-01-10 72.228 621,968 -8,542 0.08% 44,923,328
2025-01-13 2025-01-09 71.069 630,510 -5,695 0.08% 44,809,527
2025-01-10 2025-01-08 71.437 636,205 +19,686 0.08% 45,448,881
2025-01-09 2025-01-07 72.386 616,519 -12,812 0.08% 44,627,199
2025-01-08 2025-01-06 72.438 629,331 +12,812 0.08% 45,587,760
2025-01-07 2025-01-03 73.492 616,519 -3,796 0.08% 45,309,274
2025-01-06 2025-01-02 73.281 620,315 +7,118 0.08% 45,457,531
2025-01-03 2024-12-31 74.230 613,197 +6,644 0.08% 45,517,400
2025-01-02 2024-12-27 74.335 606,553 -20,970 0.08% 45,088,127
2024-12-30 2024-12-24 73.756 627,523 -115,574 0.08% 46,283,278
2024-12-27 2024-12-20 72.702 743,097 +74,503 0.10% 54,024,533
2024-12-23 2024-12-19 73.018 668,594 +11,389 0.09% 48,819,366
2024-12-20 2024-12-18 73.229 657,205 -4,745 0.09% 48,126,257
2024-12-19 2024-12-17 71.806 661,950 -62,165 0.09% 47,532,151
2024-12-18 2024-12-16 71.648 724,115 +77,051 0.09% 51,881,543
2024-12-17 2024-12-13 73.387 647,064 -11,389 0.08% 47,485,912
2024-12-16 2024-12-12 73.334 658,453 -42,709 0.09% 48,287,024
2024-12-13 2024-12-11 73.123 701,162 +44,139 0.09% 51,271,292
2024-12-12 2024-12-10 73.281 657,023 -12,812 0.09% 48,147,543
2024-12-11 2024-12-09 72.807 669,835 -7,042 0.09% 48,768,827
2024-12-10 2024-12-06 72.491 676,877 -5,166 0.09% 49,067,578
2024-12-09 2024-12-05 71.174 682,043 +10,440 0.09% 48,543,774
2024-12-06 2024-12-04 70.647 671,603 +15,098 0.09% 47,446,899
2024-12-05 2024-12-03 70.489 656,505 +474 0.09% 46,276,508
2024-12-04 2024-12-02 69.067 656,031 +5,049 0.09% 45,309,939
2024-12-03 2024-11-29 67.486 650,982 +7,593 0.08% 43,932,360
2024-12-02 2024-11-28 67.644 643,389 -1,898 0.08% 43,521,623
2024-11-29 2024-11-27 68.066 645,287 +10,914 0.08% 43,921,975
2024-11-28 2024-11-26 67.750 634,373 -57,894 0.08% 42,978,582
2024-11-27 2024-11-25 66.011 692,267 +22,266 0.09% 45,697,362
2024-11-26 2024-11-22 67.434 670,001 +6,643 0.09% 45,180,585
2024-11-25 2024-11-21 68.277 663,358 +40,832 0.09% 45,291,781
2024-11-22 2024-11-20 68.277 622,526 -1,424 0.08% 42,503,914
2024-11-21 2024-11-19 69.067 623,950 +4,745 0.08% 43,094,208
2024-11-20 2024-11-18 68.751 619,205 -4,555 0.08% 42,570,759
2024-11-19 2024-11-15 68.066 623,760 -20,880 0.08% 42,456,722
2024-11-18 2024-11-14 67.118 644,640 -30,845 0.08% 43,266,634
2024-11-15 2024-11-13 70.384 675,485 +28,472 0.09% 47,543,220
2024-11-14 2024-11-12 70.384 647,013 +7,118 0.08% 45,539,252
2024-11-13 2024-11-11 69.119 639,895 -3,796 0.08% 44,229,189
2024-11-12 2024-11-08 69.488 643,691 +5,695 0.08% 44,728,946
2024-11-11 2024-11-07 70.331 637,996 -7,867 0.08% 44,870,990
2024-11-08 2024-11-06 69.541 645,863 +8,067 0.08% 44,913,900
2024-11-01 2024-10-30 68.698 637,796 -3,322 0.08% 43,815,302
2024-10-31 2024-10-29 68.593 641,118 -2,373 0.08% 43,975,965
2024-10-30 2024-10-28 68.593 643,491 +5,421 0.08% 44,138,736
2024-10-29 2024-10-25 68.382 638,070 -15,660 0.08% 43,632,435
2024-10-28 2024-10-24 68.224 653,730 +15,660 0.08% 44,599,975
2024-10-25 2024-10-23 68.382 638,070 -77,577 0.08% 43,632,435
2024-10-24 2024-10-22 68.224 715,647 +77,397 0.09% 48,824,190
2024-10-22 2024-10-18 68.224 638,250 -1,898 0.08% 43,543,869
2024-10-21 2024-10-17 66.959 640,148 +1,898 0.08% 42,863,968
2024-10-17 2024-10-15 67.012 638,250 -6,169 0.08% 42,770,503
2024-10-16 2024-10-14 67.697 644,419 +5,695 0.08% 43,625,246
2024-10-15 2024-10-10 68.066 638,724 -11,189 0.08% 43,475,259
2024-10-14 2024-10-09 67.012 649,913 +7,593 0.08% 43,552,066
2024-10-10 2024-10-08 68.540 642,320 -61,863 0.08% 44,024,575
2024-10-09 2024-10-07 74.019 704,183 +37,015 0.09% 52,122,866
2024-10-08 2024-10-04 73.650 667,168 -6,365 0.09% 49,137,019
2024-10-07 2024-10-03 72.333 673,533 -9,491 0.09% 48,718,717
2024-10-04 2024-10-02 71.754 683,024 -15,268 0.09% 49,009,413
2024-10-03 2024-09-30 69.962 698,292 +16,609 0.09% 48,854,162
2024-10-02 2024-09-27 68.540 681,683 +1,899 0.09% 46,722,512
2024-09-30 2024-09-26 68.224 679,784 -37,692 0.09% 46,377,479
2024-09-27 2024-09-25 68.645 717,476 -3,389 0.09% 49,251,359
2024-09-26 2024-09-24 67.486 720,865 -29,421 0.09% 48,648,505
2024-09-25 2024-09-23 66.643 750,286 -18,852 0.10% 50,001,588
2024-09-24 2024-09-20 66.907 769,138 +47,037 0.10% 51,460,549
2024-09-23 2024-09-19 65.800 722,101 -28,473 0.09% 47,514,571
2024-09-20 2024-09-17 65.590 750,574 +34,986 0.10% 49,229,939
2024-09-19 2024-09-16 65.590 715,588 -13,761 0.09% 46,935,217
2024-09-17 2024-09-13 65.326 729,349 -9,017 0.09% 47,645,677
2024-09-16 2024-09-12 63.693 738,366 -77,624 0.09% 47,028,856
2024-09-13 2024-09-11 64.431 815,990 -35,873 0.10% 52,574,811
2024-09-12 2024-09-10 66.881 851,863 +55,521 0.11% 56,973,544
2024-09-11 2024-09-09 67.956 796,342 +77,384 0.10% 54,116,512
2024-09-10 2024-09-05 69.408 718,958 -67,020 0.09% 49,901,416
2024-09-09 2024-09-04 69.193 785,978 +63,669 0.10% 54,384,112
2024-09-05 2024-09-03 70.322 722,309 +8,511 0.09% 50,794,171
2024-09-04 2024-09-02 71.397 713,798 -66,496 0.09% 50,963,178
2024-09-03 2024-08-30 71.182 780,294 +65,890 0.10% 55,543,003
2024-09-02 2024-08-29 72.311 714,404 -8,370 0.09% 51,659,389
2024-08-30 2024-08-28 71.290 722,774 -2,432 0.09% 51,526,323
2024-08-29 2024-08-27 71.290 725,206 -4,650 0.09% 51,699,699
2024-08-28 2024-08-26 70.967 729,856 +15,810 0.09% 51,795,761
2024-08-27 2024-08-23 69.731 714,046 +6,003 0.09% 49,790,819
2024-08-26 2024-08-22 69.623 708,043 -4,166 0.09% 49,296,093
2024-08-23 2024-08-21 69.139 712,209 -16,740 0.09% 49,241,529
2024-08-22 2024-08-20 69.247 728,949 +2,325 0.09% 50,477,299
2024-08-21 2024-08-19 69.731 726,624 -21,337 0.09% 50,667,890
2024-08-20 2024-08-16 69.032 747,961 +27,157 0.10% 51,632,967
2024-08-19 2024-08-15 69.032 720,804 -1,395 0.09% 49,758,275
2024-08-16 2024-08-14 70.429 722,199 -38,130 0.09% 50,864,090
2024-08-15 2024-08-13 70.214 760,329 +37,396 0.10% 53,386,056
2024-08-12 2024-08-08 74.784 722,933 +16,456 0.09% 54,064,013
2024-08-09 2024-08-07 75.591 706,477 -7,440 0.09% 53,403,098
2024-08-08 2024-08-06 73.333 713,917 -621 0.09% 52,353,437
2024-08-07 2024-08-05 71.128 714,538 -13,175 0.09% 50,823,934
2024-08-06 2024-08-02 71.397 727,713 +4,650 0.09% 51,956,670
2024-08-05 2024-08-01 71.989 723,063 +35,991 0.09% 52,052,287
2024-08-02 2024-07-31 72.419 687,072 -13,485 0.09% 49,756,858
2024-07-31 2024-07-29 73.655 700,557 +34,846 0.09% 51,599,696
2024-07-26 2024-07-24 74.838 665,711 -4,185 0.09% 49,820,499
2024-07-25 2024-07-23 75.537 669,896 -31,889 0.09% 50,601,899
2024-07-24 2024-07-22 74.946 701,785 -5,115 0.09% 52,595,666
2024-07-23 2024-07-19 74.569 706,900 +9,300 0.09% 52,712,977
2024-07-22 2024-07-18 75.806 697,600 +18,600 0.09% 52,882,099
2024-07-19 2024-07-17 75.698 679,000 -20,925 0.09% 51,399,102
2024-07-18 2024-07-16 75.214 699,925 -2,790 0.09% 52,644,417
2024-07-17 2024-07-15 75.967 702,715 +6,510 0.09% 53,383,186
2024-07-15 2024-07-11 76.021 696,205 -39,440 0.09% 52,926,070
2024-07-12 2024-07-10 75.483 735,645 +49,205 0.10% 55,528,827
2024-07-11 2024-07-09 78.548 686,440 -8,203 0.09% 53,918,264
2024-07-10 2024-07-08 78.924 694,643 +7,905 0.09% 54,824,013
2024-07-09 2024-07-05 78.494 686,738 -2,729 0.09% 53,904,750
2024-07-08 2024-07-04 78.655 689,467 +2,906 0.09% 54,230,163
2024-07-05 2024-07-03 75.967 686,561 +127 0.09% 52,156,014
2024-07-04 2024-07-02 74.569 686,434 -12,648 0.09% 51,186,844
2024-07-03 2024-06-28 74.193 699,082 -12,542 0.09% 51,866,902
2024-07-02 2024-06-27 74.300 711,624 +37,221 0.09% 52,873,947
2024-06-28 2024-06-26 73.978 674,403 -4,416 0.09% 49,890,865
2024-06-27 2024-06-25 75.161 678,819 +4,185 0.09% 51,020,448
2024-06-26 2024-06-24 74.731 674,634 -34,875 0.09% 50,415,738
2024-06-25 2024-06-21 72.956 709,509 +35,089 0.09% 51,763,169
2024-06-24 2024-06-20 74.139 674,420 -14,880 0.09% 50,000,899
2024-06-21 2024-06-19 74.247 689,300 +60 0.09% 51,178,206
2024-06-20 2024-06-18 73.709 689,240 -56 0.09% 50,803,196
2024-06-19 2024-06-17 74.247 689,296 -18,531 0.09% 51,177,909
2024-06-18 2024-06-14 75.376 707,827 +24,204 0.09% 53,352,926
2024-06-17 2024-06-13 75.376 683,623 -28,830 0.09% 51,528,533
2024-06-14 2024-06-12 70.860 712,453 +26,505 0.09% 50,484,113
2024-06-13 2024-06-11 70.806 685,948 +5,838 0.09% 48,569,102
2024-06-12 2024-06-07 73.494 680,110 -1,248 0.09% 49,983,973
2024-06-11 2024-06-06 73.924 681,358 -1,252 0.09% 50,368,748
2024-06-07 2024-06-05 74.139 682,610 +5,032 0.09% 50,608,098
2024-06-06 2024-06-04 74.515 677,578 +2,325 0.09% 50,490,030
2024-06-05 2024-06-03 73.440 675,253 +48,825 0.09% 49,590,710
2024-06-04 2024-05-31 73.064 626,428 -52,574 0.08% 45,769,242
2024-06-03 2024-05-30 72.526 679,002 +4,214 0.09% 49,245,449
2024-05-31 2024-05-29 74.032 674,788 +13,950 0.09% 49,955,625
2024-05-30 2024-05-28 73.817 660,838 -98,116 0.08% 48,780,770
2024-05-29 2024-05-27 73.978 758,954 +93,931 0.10% 56,145,763
2024-05-27 2024-05-23 75.322 665,023 -55,336 0.09% 50,090,793
2024-05-24 2024-05-22 76.451 720,359 -29,236 0.09% 55,072,106
2024-05-23 2024-05-21 74.731 749,595 -2,325 0.10% 56,017,611
2024-05-22 2024-05-20 75.806 751,920 +13,020 0.10% 56,999,868
2024-05-21 2024-05-17 73.978 738,900 +29,760 0.09% 54,662,212
2024-05-20 2024-05-16 74.569 709,140 +2,273 0.09% 52,880,012
2024-05-17 2024-05-14 74.515 706,867 -186 0.09% 52,672,513
2024-05-16 2024-05-13 74.838 707,053 +5,332 0.09% 52,914,453
2024-05-14 2024-05-10 74.569 701,721 -27,435 0.09% 52,326,783
2024-05-10 2024-05-08 71.666 729,156 +13,485 0.09% 52,255,704
2024-05-09 2024-05-07 73.978 715,671 -42,781 0.09% 52,943,781
2024-05-08 2024-05-06 73.655 758,452 +1,860 0.10% 55,863,967
2024-05-07 2024-05-03 72.849 756,592 -6,510 0.10% 55,116,819
2024-05-06 2024-05-02 70.860 763,102 +10,788 0.10% 54,073,080
2024-05-03 2024-04-30 71.505 752,314 +23,251 0.10% 53,794,006
2024-05-02 2024-04-29 69.999 729,063 -98,581 0.09% 51,033,945
2024-04-29 2024-04-25 68.171 827,644 -8,370 0.11% 56,421,669
2024-04-26 2024-04-24 67.204 836,014 -26,971 0.11% 56,183,225
2024-04-25 2024-04-23 66.182 862,985 -24,012 0.11% 57,114,240
2024-04-24 2024-04-22 66.128 886,997 +21,855 0.11% 58,655,719
2024-04-23 2024-04-19 65.376 865,142 -4,185 0.11% 56,559,306
2024-04-22 2024-04-18 65.322 869,327 +20,408 0.11% 56,786,166
2024-04-19 2024-04-17 65.053 848,919 +9,765 0.11% 55,224,873
2024-04-18 2024-04-16 64.462 839,154 +6,975 0.11% 54,093,360
2024-04-17 2024-04-15 65.322 832,179 -19,995 0.11% 54,359,585
2024-04-16 2024-04-12 65.053 852,174 -5,580 0.11% 55,436,621
2024-04-15 2024-04-11 65.967 857,754 -1,328,982 0.11% 56,583,579
2024-04-12 2024-04-10 67.634 2,186,736 +5,627 0.28% 147,897,250
2024-04-11 2024-04-09 71.949 2,181,109 +34,091 0.28% 156,929,701
2024-04-10 2024-04-08 71.395 2,147,018 +87,214 0.27% 153,285,838
2024-04-09 2024-04-05 71.006 2,059,804 -69,698 0.27% 146,259,360
2024-04-08 2024-04-03 71.506 2,129,502 +1,369,516 0.28% 152,271,551
2024-04-05 2024-04-02 72.116 759,986 +18,683 0.10% 54,807,090
2024-04-03 2024-03-28 71.450 741,303 -66,970 0.10% 52,966,274
2024-04-02 2024-03-27 71.173 808,273 +43,354 0.11% 57,527,106
2024-03-27 2024-03-25 70.341 764,919 -6,760 0.10% 53,804,984
2024-03-26 2024-03-22 70.063 771,679 -20,730 0.10% 54,066,447
2024-03-25 2024-03-21 71.450 792,409 -28,792 0.10% 56,617,810
2024-03-22 2024-03-20 70.452 821,201 -19,880 0.11% 57,855,012
2024-03-21 2024-03-19 72.005 841,081 -4,507 0.11% 60,562,015
2024-03-20 2024-03-18 70.674 845,588 +14,254 0.11% 59,760,750
2024-03-19 2024-03-15 73.669 831,334 -19,700 0.11% 61,243,700
2024-03-18 2024-03-14 74.557 851,034 -383,482 0.11% 63,450,344
2024-03-15 2024-03-13 73.780 1,234,516 +8,568 0.16% 91,082,756
2024-03-14 2024-03-12 71.561 1,225,948 -108,873 0.16% 87,730,289
2024-03-13 2024-03-11 71.117 1,334,821 -2,704 0.17% 94,928,989
2024-03-12 2024-03-08 70.618 1,337,525 -111,313 0.17% 94,453,512
2024-03-11 2024-03-07 70.396 1,448,838 +112,665 0.19% 101,992,738
2024-03-08 2024-03-06 68.177 1,336,173 +451 0.17% 91,096,644
2024-03-07 2024-03-05 69.398 1,335,722 -29,744 0.17% 92,696,042
2024-03-06 2024-03-04 68.677 1,365,466 +53,629 0.18% 93,775,489
2024-03-05 2024-03-01 69.620 1,311,837 -3,605 0.17% 91,329,568
2024-03-04 2024-02-29 72.005 1,315,442 -25,237 0.17% 94,718,366
2024-03-01 2024-02-28 71.173 1,340,679 -6,309 0.18% 95,419,967
2024-02-29 2024-02-27 70.452 1,346,988 -1,803 0.18% 94,897,604
2024-02-27 2024-02-23 70.895 1,348,791 -8,563 0.17% 95,623,209
2024-02-26 2024-02-22 71.173 1,357,354 +451 0.18% 96,606,775
2024-02-22 2024-02-20 70.063 1,356,903 -7,211 0.18% 95,069,225
2024-02-21 2024-02-19 70.119 1,364,114 +13,070 0.18% 95,650,125
2024-02-20 2024-02-16 70.008 1,351,044 -73,008 0.17% 94,583,776
2024-02-19 2024-02-15 67.678 1,424,052 +122,824 0.18% 96,377,017
2024-02-16 2024-02-14 67.678 1,301,228 +35,602 0.17% 88,064,532
2024-02-15 2024-02-09 67.733 1,265,626 -2,704 0.16% 85,725,268
2024-02-14 2024-02-07 68.344 1,268,330 +9,915 0.16% 86,682,369
2024-02-06 2024-02-02 67.789 1,258,415 -8,880 0.16% 85,306,651
2024-02-05 2024-02-01 67.955 1,267,295 +31,096 0.16% 86,119,522
2024-02-02 2024-01-31 67.123 1,236,199 +60,165 0.16% 82,977,732
2024-02-01 2024-01-30 66.569 1,176,034 -4,506 0.15% 78,286,869
2024-01-31 2024-01-29 68.787 1,180,540 -4,056 0.15% 81,206,388
2024-01-30 2024-01-26 69.453 1,184,596 +118,524 0.15% 82,273,958
2024-01-29 2024-01-25 68.566 1,066,072 +17,258 0.14% 73,095,865
2024-01-26 2024-01-24 68.898 1,048,814 +6,261 0.14% 72,261,650
2024-01-25 2024-01-23 67.401 1,042,553 -45,066 0.13% 70,268,749
2024-01-24 2024-01-22 67.733 1,087,619 -135,602 0.14% 73,668,233
2024-01-23 2024-01-19 69.065 1,223,221 -66,698 0.16% 84,481,590
2024-01-22 2024-01-18 68.566 1,289,919 -37,135 0.17% 88,444,068
2024-01-19 2024-01-17 68.677 1,327,054 -237,680 0.17% 91,137,485
2024-01-18 2024-01-16 70.452 1,564,734 -2,253 0.20% 110,238,182
2024-01-17 2024-01-15 70.452 1,566,987 -2,253 0.20% 110,396,909
2024-01-16 2024-01-12 70.618 1,569,240 +2,704 0.20% 110,816,792
2024-01-15 2024-01-11 70.951 1,566,536 -23,435 0.20% 111,147,251
2024-01-12 2024-01-10 71.506 1,589,971 +16,675 0.21% 113,692,004
2024-01-11 2024-01-09 72.837 1,573,296 +18,026 0.20% 114,594,287
2024-01-10 2024-01-08 72.060 1,555,270 -5,408 0.20% 112,073,451
2024-01-09 2024-01-05 72.671 1,560,678 +5,408 0.20% 113,415,498
2024-01-08 2024-01-04 72.560 1,555,270 -19,829 0.20% 112,849,942
2024-01-05 2024-01-03 72.504 1,575,099 +12,168 0.20% 114,201,352
2024-01-04 2024-01-02 72.504 1,562,931 -6,760 0.20% 113,319,120
2024-01-03 2023-12-29 73.336 1,569,691 -20,009 0.20% 115,115,399
2024-01-02 2023-12-28 72.504 1,589,700 +71,655 0.21% 115,259,986
2023-12-29 2023-12-27 72.726 1,518,045 +59,488 0.20% 110,401,542
2023-12-28 2023-12-22 70.729 1,458,557 -451 0.19% 103,162,389
2023-12-27 2023-12-21 69.176 1,459,008 +22,082 0.19% 100,928,060
2023-12-22 2023-12-20 68.787 1,436,926 +6,310 0.19% 98,842,538
2023-12-21 2023-12-19 69.509 1,430,616 +6,309 0.19% 99,440,191
2023-12-20 2023-12-18 68.399 1,424,307 -66,247 0.18% 97,421,427
2023-12-19 2023-12-15 68.455 1,490,554 -210,010 0.19% 102,035,354
2023-12-18 2023-12-14 66.569 1,700,564 -188,828 0.22% 113,204,067
2023-12-15 2023-12-13 65.126 1,889,392 -25,687 0.24% 123,048,966
2023-12-14 2023-12-12 65.348 1,915,079 +28,839 0.25% 125,146,810
2023-12-13 2023-12-11 64.960 1,886,240 -84,756 0.24% 122,529,778
2023-12-12 2023-12-08 64.072 1,970,996 +61,216 0.26% 126,286,093
2023-12-11 2023-12-07 64.405 1,909,780 -96,039 0.25% 122,999,504
2023-12-08 2023-12-06 66.236 2,005,819 +542,598 0.26% 132,856,825
2023-12-07 2023-12-05 56.528 1,463,221 +901 0.19% 82,712,645
2023-12-06 2023-12-04 56.139 1,462,320 +11,718 0.19% 82,093,871
2023-12-05 2023-12-01 57.526 1,450,602 -20,731 0.19% 83,447,788
2023-12-04 2023-11-30 56.250 1,471,333 +8,711 0.19% 82,763,097
2023-12-01 2023-11-29 56.583 1,462,622 -16,224 0.19% 82,759,922
2023-11-30 2023-11-28 57.859 1,478,846 +20,766 0.19% 85,564,784
2023-11-29 2023-11-27 58.247 1,458,080 +902 0.19% 84,929,478
2023-11-28 2023-11-24 58.747 1,457,178 -2,254 0.19% 85,604,455
2023-11-27 2023-11-23 58.192 1,459,432 +2,704 0.19% 84,927,268
2023-11-24 2023-11-22 58.858 1,456,728 -10,816 0.19% 85,739,639
2023-11-23 2023-11-21 56.694 1,467,544 +47,771 0.19% 83,201,246
2023-11-22 2023-11-20 56.029 1,419,773 +6,309 0.18% 79,547,784
2023-11-21 2023-11-17 55.585 1,413,464 -5,859 0.18% 78,567,019
2023-11-20 2023-11-16 56.250 1,419,323 +1,803 0.18% 79,837,512
2023-11-17 2023-11-15 57.027 1,417,520 -18,315 0.18% 80,836,986
2023-11-16 2023-11-14 55.030 1,435,835 +29,039 0.19% 79,013,993
2023-11-15 2023-11-13 54.919 1,406,796 -4,764 0.18% 77,259,896
2023-11-14 2023-11-10 55.363 1,411,560 -20,475 0.18% 78,147,967
2023-11-13 2023-11-09 54.531 1,432,035 +20,374 0.19% 78,089,915
2023-11-10 2023-11-08 54.531 1,411,661 -2,704 0.18% 76,978,906
2023-11-09 2023-11-07 54.586 1,414,365 +6,192 0.18% 77,204,817
2023-11-08 2023-11-06 56.583 1,408,173 -17,125 0.18% 79,679,020
2023-11-07 2023-11-03 56.528 1,425,298 +17,125 0.18% 80,568,942
2023-11-06 2023-11-02 55.363 1,408,173 -35,783 0.18% 77,960,453
2023-11-03 2023-11-01 54.753 1,443,956 +40,560 0.19% 79,060,383
2023-11-02 2023-10-31 55.585 1,403,396 -36,060 0.18% 78,007,392
2023-11-01 2023-10-30 55.918 1,439,456 +7,211 0.19% 80,490,890
2023-10-31 2023-10-27 56.528 1,432,245 -1,256 0.19% 80,961,641
2023-10-30 2023-10-26 54.309 1,433,501 +1,803 0.19% 77,851,770
2023-10-27 2023-10-25 54.309 1,431,698 -10,942 0.19% 77,753,852
2023-10-25 2023-10-20 55.751 1,442,640 +44,706 0.19% 80,428,845
2023-10-24 2023-10-19 56.306 1,397,934 -3,966 0.18% 78,711,921
2023-10-20 2023-10-18 58.469 1,401,900 +29,232 0.18% 81,968,209
2023-10-19 2023-10-17 58.525 1,372,668 +8,562 0.18% 80,335,180
2023-10-18 2023-10-16 58.969 1,364,106 -2,704 0.18% 80,439,467
2023-10-17 2023-10-13 60.300 1,366,810 +11,046 0.18% 82,418,649
2023-10-16 2023-10-12 61.465 1,355,764 -13,520 0.18% 83,331,972
2023-10-13 2023-10-11 60.633 1,369,284 +41,201 0.18% 83,023,588
2023-10-12 2023-10-10 59.745 1,328,083 +68,398 0.17% 79,346,673
2023-10-11 2023-10-09 59.912 1,259,685 -2,219 0.16% 75,469,855
2023-10-10 2023-10-06 59.579 1,261,904 +13,120 0.16% 75,182,783
2023-10-09 2023-10-05 58.636 1,248,784 -23,434 0.16% 73,223,438
2023-10-06 2023-10-04 57.693 1,272,218 +20,283 0.16% 73,397,738
2023-10-05 2023-10-03 58.469 1,251,935 -11,777 0.16% 73,199,850
2023-10-04 2023-09-29 58.636 1,263,712 +450 0.16% 74,098,753
2023-10-03 2023-09-28 57.582 1,263,262 -9,013 0.16% 72,740,886
2023-09-29 2023-09-27 58.137 1,272,275 +9,013 0.16% 73,965,650
2023-09-28 2023-09-26 59.080 1,263,262 -2,704 0.16% 74,632,990
2023-09-27 2023-09-25 61.188 1,265,966 +15,774 0.16% 77,461,402
2023-09-26 2023-09-22 62.131 1,250,192 -31,313 0.16% 77,675,228
2023-09-25 2023-09-21 60.910 1,281,505 +31,095 0.17% 78,056,747
2023-09-22 2023-09-20 61.687 1,250,410 -33,349 0.16% 77,133,853
2023-09-21 2023-09-19 62.963 1,283,759 +25,688 0.17% 80,828,992
2023-09-20 2023-09-18 61.243 1,258,071 -41,958 0.16% 77,048,116
2023-09-19 2023-09-15 63.351 1,300,029 -18,478 0.17% 82,358,219
2023-09-18 2023-09-14 63.351 1,318,507 -609,807 0.17% 83,528,820
2023-09-15 2023-09-13 62.907 1,928,314 -136,100 0.25% 121,304,974
2023-09-14 2023-09-12 65.986 2,064,414 -24,634 0.27% 136,223,114
2023-09-13 2023-09-11 65.646 2,089,048 +25,232 0.27% 137,138,671
2023-09-12 2023-09-07 65.590 2,063,816 -50,957 0.27% 135,365,383
2023-09-11 2023-09-06 63.607 2,114,773 +729,159 0.28% 134,515,272
2023-09-07 2023-09-05 62.645 1,385,614 -723,421 0.18% 86,801,148
2023-09-06 2023-09-04 62.305 2,109,035 +46,345 0.28% 131,402,780
2023-09-05 2023-08-31 83.812 2,062,690 +154,882 0.27% 172,877,176
2023-09-04 2023-08-30 83.941 1,907,808 +261,049 0.25% 160,143,415
2023-08-31 2023-08-29 84.459 1,646,759 +51,336 0.25% 139,083,963
2023-08-30 2023-08-28 83.812 1,595,423 +641,363 0.24% 133,714,820
2023-08-29 2023-08-25 84.654 954,060 +27,019 0.14% 80,764,535
2023-08-28 2023-08-24 84.848 927,041 -90,320 0.14% 78,657,413
2023-08-25 2023-08-23 81.933 1,017,361 -33,195 0.15% 83,355,648
2023-08-24 2023-08-22 80.379 1,050,556 +24,320 0.16% 84,442,369
2023-08-23 2023-08-21 79.213 1,026,236 -29,260 0.16% 81,291,123
2023-08-22 2023-08-18 81.868 1,055,496 +32,191 0.16% 86,411,807
2023-08-21 2023-08-17 82.451 1,023,305 -20,457 0.15% 84,372,889
2023-08-18 2023-08-16 81.609 1,043,762 -13,510 0.16% 85,180,747
2023-08-17 2023-08-15 83.423 1,057,272 -4,555 0.16% 88,200,696
2023-08-16 2023-08-14 84.135 1,061,827 -6,175 0.16% 89,337,200
2023-08-15 2023-08-11 85.819 1,068,002 -75,267 0.16% 91,655,254
2023-08-14 2023-08-10 86.467 1,143,269 -6,948 0.17% 98,855,107
2023-08-11 2023-08-09 85.496 1,150,217 -10,036 0.17% 98,338,399
2023-08-10 2023-08-08 83.552 1,160,253 +5,710 0.18% 96,941,967
2023-08-09 2023-08-07 83.682 1,154,543 +772 0.17% 96,614,441
2023-08-08 2023-08-04 82.257 1,153,771 -48,485 0.17% 94,905,801
2023-08-07 2023-08-03 82.451 1,202,256 +49,792 0.18% 99,127,642
2023-08-04 2023-08-02 82.322 1,152,464 -12,662 0.17% 94,872,935
2023-08-03 2023-08-01 83.423 1,165,126 -82,689 0.18% 97,198,190
2023-08-02 2023-07-31 84.135 1,247,815 +86,561 0.19% 104,985,367
2023-08-01 2023-07-28 85.560 1,161,254 +739 0.18% 99,357,227
2023-07-31 2023-07-27 85.625 1,160,515 -30,878 0.18% 99,369,163
2023-07-28 2023-07-26 83.812 1,191,393 +1,158 0.18% 99,852,453
2023-07-25 2023-07-21 83.099 1,190,235 +3,954 0.18% 98,907,402
2023-07-24 2023-07-20 81.609 1,186,281 -10,499 0.18% 96,811,632
2023-07-21 2023-07-19 80.573 1,196,780 -13,580 0.18% 96,428,214
2023-07-20 2023-07-18 79.990 1,210,360 -29,721 0.18% 96,816,848
2023-07-19 2023-07-14 80.897 1,240,081 +10,808 0.19% 100,318,704
2023-07-18 2023-07-13 79.796 1,229,273 -59,442 0.19% 98,090,844
2023-07-14 2023-07-12 78.630 1,288,715 -26,861 0.19% 101,331,621
2023-07-13 2023-07-11 77.270 1,315,576 -66,776 0.20% 101,654,312
2023-07-12 2023-07-10 76.946 1,382,352 -17,755 0.21% 106,366,411
2023-07-11 2023-07-07 77.529 1,400,107 -2,702 0.21% 108,548,743
2023-07-10 2023-07-06 77.723 1,402,809 +37,441 0.21% 109,030,803
2023-07-07 2023-07-05 78.500 1,365,368 -11,966 0.21% 107,181,976
2023-07-06 2023-07-04 78.371 1,377,334 +12,738 0.21% 107,942,894
2023-07-05 2023-07-03 78.824 1,364,596 -22,774 0.21% 107,563,293
2023-07-04 2023-06-30 77.788 1,387,370 -126,217 0.21% 107,920,693
2023-07-03 2023-06-29 78.241 1,513,587 +172,276 0.23% 118,425,095
2023-06-30 2023-06-28 74.938 1,341,311 -6,005 0.20% 100,515,321
2023-06-29 2023-06-27 72.283 1,347,316 -146,845 0.20% 97,387,469
2023-06-28 2023-06-26 69.497 1,494,161 -60,985 0.23% 103,840,444
2023-06-27 2023-06-23 67.813 1,555,146 -95,156 0.24% 105,459,879
2023-06-26 2023-06-21 69.109 1,650,302 -133,567 0.25% 114,050,519
2023-06-23 2023-06-20 68.461 1,783,869 +114,252 0.27% 122,125,784
2023-06-21 2023-06-19 68.850 1,669,617 -28,606 0.25% 114,952,797
2023-06-20 2023-06-16 70.275 1,698,223 +15,377 0.26% 119,342,155
2023-06-19 2023-06-15 69.562 1,682,846 -79,127 0.25% 117,062,576
2023-06-16 2023-06-14 69.368 1,761,973 +45,758 0.27% 122,224,463
2023-06-15 2023-06-13 70.404 1,716,215 +8,905 0.26% 120,828,854
2023-06-14 2023-06-12 69.821 1,707,310 -15,467 0.26% 119,206,672
2023-06-13 2023-06-09 69.951 1,722,777 +22,773 0.26% 120,509,765
2023-06-12 2023-06-08 70.404 1,700,004 +2,316 0.26% 119,687,531
2023-06-09 2023-06-07 70.339 1,697,688 +1,930 0.26% 119,414,516
2023-06-08 2023-06-06 71.376 1,695,758 -33,581 0.26% 121,036,091
2023-06-07 2023-06-05 71.505 1,729,339 -81,442 0.26% 123,656,978
2023-06-06 2023-06-02 69.951 1,810,781 -22,388 0.27% 126,665,722
2023-06-05 2023-06-01 67.619 1,833,169 -204,570 0.28% 123,957,390
2023-06-02 2023-05-31 67.749 2,037,739 +181,226 0.31% 138,054,212
2023-06-01 2023-05-30 68.591 1,856,513 +94,180 0.28% 127,339,569
2023-05-31 2023-05-29 69.627 1,762,333 -49,792 0.27% 122,706,016
2023-05-30 2023-05-25 68.979 1,812,125 -123,283 0.27% 124,999,184
2023-05-29 2023-05-24 69.886 1,935,408 +208,271 0.29% 135,258,135
2023-05-25 2023-05-23 71.441 1,727,137 -26,819 0.26% 123,387,658
2023-05-24 2023-05-22 73.125 1,753,956 +794 0.27% 128,257,289
2023-05-23 2023-05-19 73.254 1,753,162 +30,107 0.27% 128,426,330
2023-05-22 2023-05-18 72.412 1,723,055 +3,568 0.26% 124,770,054
2023-05-19 2023-05-17 72.542 1,719,487 +14,281 0.26% 124,734,428
2023-05-18 2023-05-16 74.744 1,705,206 -138,964 0.26% 127,453,592
2023-05-17 2023-05-15 75.068 1,844,170 +16,212 0.28% 138,437,519
2023-05-16 2023-05-12 75.456 1,827,958 +104,963 0.28% 137,930,896
2023-05-15 2023-05-11 76.493 1,722,995 +14,306 0.26% 131,796,335
2023-05-12 2023-05-10 77.723 1,708,689 -29,721 0.26% 132,804,775
2023-05-11 2023-05-09 77.982 1,738,410 -63,301 0.26% 135,565,168
2023-05-10 2023-05-08 80.120 1,801,711 +50,564 0.27% 144,352,480
2023-05-09 2023-05-05 79.602 1,751,147 +5,017 0.26% 139,393,944
2023-05-08 2023-05-04 79.925 1,746,130 +70,250 0.26% 139,560,062
2023-05-05 2023-05-03 78.436 1,675,880 -70,250 0.25% 131,448,756
2023-05-04 2023-05-02 78.500 1,746,130 +84,393 0.26% 137,071,957
2023-05-03 2023-04-28 80.444 1,661,737 -13,325 0.25% 133,675,958
2023-05-02 2023-04-27 80.120 1,675,062 -77,227 0.25% 134,205,405
2023-04-28 2023-04-26 78.306 1,752,289 -50,027 0.26% 137,214,957
2023-04-26 2023-04-24 75.456 1,802,316 -22,770 0.27% 135,996,046
2023-04-25 2023-04-21 75.780 1,825,086 +68,937 0.27% 138,305,234
2023-04-24 2023-04-20 75.715 1,756,149 -2,952 0.26% 132,967,435
2023-04-21 2023-04-19 75.456 1,759,101 +6,735 0.26% 132,735,204
2023-04-20 2023-04-18 76.169 1,752,366 -7,207 0.26% 133,475,501
2023-04-19 2023-04-17 75.910 1,759,573 -3,462 0.26% 133,568,584
2023-04-18 2023-04-14 75.392 1,763,035 -23,971 0.26% 132,917,858
2023-04-17 2023-04-13 75.392 1,787,006 -61,736 0.27% 134,725,068
2023-04-14 2023-04-12 75.715 1,848,742 +168,867 0.28% 139,978,146
2023-04-13 2023-04-11 80.196 1,679,875 -44,003 0.25% 134,719,097
2023-04-12 2023-04-06 79.862 1,723,878 +58,765 0.26% 137,671,924
2023-04-11 2023-04-04 80.931 1,665,113 +46,760 0.26% 134,759,318
2023-04-04 2023-03-31 80.597 1,618,353 +8,604 0.25% 130,434,211
2023-04-03 2023-03-30 80.597 1,609,749 -84 0.25% 129,740,755
2023-03-31 2023-03-29 79.929 1,609,833 -65,729 0.25% 128,671,675
2023-03-30 2023-03-28 80.597 1,675,562 -1,322 0.26% 135,045,078
2023-03-29 2023-03-27 79.929 1,676,884 -36,077 0.26% 134,030,967
2023-03-28 2023-03-24 79.661 1,712,961 +769 0.26% 136,456,643
2023-03-27 2023-03-23 80.463 1,712,192 -5,824 0.26% 137,768,491
2023-03-24 2023-03-22 82.334 1,718,016 -28,659 0.27% 141,451,925
2023-03-23 2023-03-21 81.265 1,746,675 -61,486 0.27% 141,943,866
2023-03-22 2023-03-20 80.263 1,808,161 -672 0.28% 145,127,948
2023-03-21 2023-03-17 80.931 1,808,833 +75,056 0.28% 146,390,727
2023-03-20 2023-03-16 79.929 1,733,777 -61,218 0.27% 138,578,344
2023-03-17 2023-03-15 80.931 1,794,995 +33,425 0.28% 145,270,803
2023-03-16 2023-03-14 78.792 1,761,570 -165,571 0.27% 138,798,464
2023-03-15 2023-03-13 78.726 1,927,141 +27,776 0.30% 151,715,423
2023-03-14 2023-03-10 80.062 1,899,365 -98,384 0.29% 152,067,428
2023-03-13 2023-03-09 84.740 1,997,749 +14,963 0.31% 169,289,930
2023-03-10 2023-03-08 87.347 1,982,786 +302,159 0.31% 173,189,828
2023-03-09 2023-03-07 89.285 1,680,627 -263,810 0.26% 150,054,404
2023-03-08 2023-03-06 88.550 1,944,437 +45,974 0.30% 172,179,208
2023-03-07 2023-03-03 88.215 1,898,463 -80,582 0.29% 167,473,856
2023-03-06 2023-03-02 87.480 1,979,045 +6,326 0.31% 173,127,583
2023-03-03 2023-03-01 84.941 1,972,719 -2,585 0.30% 167,564,390
2023-02-27 2023-02-23 87.681 1,975,304 -9,726 0.30% 173,196,347
2023-02-24 2023-02-22 89.686 1,985,030 +374 0.31% 178,028,913
2023-02-23 2023-02-21 89.017 1,984,656 +10,100 0.31% 176,669,027
2023-02-22 2023-02-20 89.285 1,974,556 +40,677 0.30% 176,297,788
2023-02-21 2023-02-17 88.282 1,933,879 +17,321 0.30% 170,727,337
2023-02-20 2023-02-16 87.748 1,916,558 -12,904 0.30% 168,173,531
2023-02-17 2023-02-15 87.414 1,929,462 -20,305 0.30% 168,661,098
2023-02-16 2023-02-14 88.951 1,949,767 +5,005 0.30% 173,432,994
2023-02-15 2023-02-13 88.483 1,944,762 -2,539 0.30% 172,078,018
2023-02-14 2023-02-10 89.418 1,947,301 -11,970 0.30% 174,124,608
2023-02-13 2023-02-09 88.483 1,959,271 +301,511 0.30% 173,361,815
2023-02-09 2023-02-07 86.211 1,657,760 +35,135 0.26% 142,916,482
2023-02-08 2023-02-06 87.079 1,622,625 +28,463 0.25% 141,297,191
2023-02-07 2023-02-03 88.082 1,594,162 -13,877 0.25% 140,416,717
2023-02-06 2023-02-02 90.688 1,608,039 +24,048 0.25% 145,830,168
2023-02-03 2023-02-01 94.898 1,583,991 +3,741 0.24% 150,318,352
2023-02-02 2023-01-31 95.968 1,580,250 -6,735 0.24% 151,653,064
2023-02-01 2023-01-30 95.433 1,586,985 -9,726 0.24% 151,450,942
2023-01-31 2023-01-27 96.235 1,596,711 +16,461 0.25% 153,659,622
2023-01-30 2023-01-26 96.235 1,580,250 -157,490 0.24% 152,075,496
2023-01-27 2023-01-20 96.502 1,737,740 +146,267 0.27% 167,696,092
2023-01-18 2023-01-16 93.094 1,591,473 -4,172 0.25% 148,156,716
2023-01-17 2023-01-13 91.290 1,595,645 +4,115 0.25% 145,665,910
2023-01-16 2023-01-12 91.089 1,591,530 +57 0.25% 144,971,167
2023-01-13 2023-01-11 90.087 1,591,473 -68,083 0.25% 143,370,605
2023-01-12 2023-01-10 89.886 1,659,556 +68,083 0.26% 149,171,256
2023-01-09 2023-01-05 88.483 1,591,473 -15,711 0.25% 140,818,013
2023-01-06 2023-01-04 89.352 1,607,184 -67,709 0.25% 143,604,470
2023-01-05 2023-01-03 89.151 1,674,893 +67,709 0.26% 149,318,579
2023-01-04 2022-12-30 91.824 1,607,184 +10,848 0.25% 147,578,565
2023-01-03 2022-12-29 90.755 1,596,336 +2,993 0.25% 144,875,527
2022-12-30 2022-12-28 93.094 1,593,343 -20,201 0.25% 148,330,802
2022-12-29 2022-12-23 91.423 1,613,544 +9,726 0.25% 147,515,570
2022-12-28 2022-12-22 91.156 1,603,818 -27,124 0.25% 146,197,654
2022-12-23 2022-12-21 88.550 1,630,942 +374 0.25% 144,419,337
2022-12-22 2022-12-20 88.683 1,630,568 -62,287 0.25% 144,604,161
2022-12-21 2022-12-19 87.547 1,692,855 +26,560 0.26% 148,204,710
2022-12-20 2022-12-16 87.948 1,666,295 +42,834 0.25% 146,547,607
2022-12-16 2022-12-14 89.686 1,623,461 -120,449 0.25% 145,601,325
2022-12-15 2022-12-13 90.087 1,743,910 -94,275 0.27% 157,103,156
2022-12-14 2022-12-12 85.542 1,838,185 -45,201 0.28% 157,242,572
2022-12-13 2022-12-09 85.810 1,883,386 -185,903 0.29% 161,612,635
2022-12-12 2022-12-08 81.533 2,069,289 +19,137 0.32% 168,714,314
2022-12-09 2022-12-07 79.862 2,050,152 -11,511 0.31% 163,728,739
2022-12-08 2022-12-06 81.198 2,061,663 +38,495 0.32% 167,403,643
2022-12-07 2022-12-05 80.196 2,023,168 -134,216 0.31% 162,249,790
2022-12-06 2022-12-02 79.929 2,157,384 +19,826 0.33% 172,436,653
2022-12-05 2022-12-01 81.800 2,137,558 +127,586 0.33% 174,851,868
2022-12-02 2022-11-30 81.599 2,009,972 +241,200 0.31% 164,012,377
2022-12-01 2022-11-29 80.463 1,768,772 +149,633 0.27% 142,321,100
2022-11-30 2022-11-28 79.327 1,619,139 -6,876 0.25% 128,441,629
2022-11-29 2022-11-25 79.862 1,626,015 -56,252 0.25% 129,856,413
2022-11-28 2022-11-24 80.196 1,682,267 -34,415 0.26% 134,910,926
2022-11-25 2022-11-23 80.062 1,716,682 +150,662 0.26% 137,441,416
2022-11-24 2022-11-22 80.797 1,566,020 +9,789 0.24% 126,530,305
2022-11-23 2022-11-21 80.731 1,556,231 -183,187 0.24% 125,635,377
2022-11-22 2022-11-18 81.198 1,739,418 +177,091 0.27% 141,237,879
2022-11-21 2022-11-17 80.330 1,562,327 +3,209 0.24% 125,501,049
2022-11-18 2022-11-16 81.399 1,559,118 -8,978 0.24% 126,910,403
2022-11-17 2022-11-15 81.198 1,568,096 -66,173 0.24% 127,326,815
2022-11-16 2022-11-14 79.461 1,634,269 -48,362 0.25% 129,860,284
2022-11-15 2022-11-11 78.993 1,682,631 +322,459 0.26% 132,916,015
2022-11-14 2022-11-10 74.783 1,360,172 +73,993 0.21% 101,717,310
2022-11-11 2022-11-09 74.916 1,286,179 +25,398 0.20% 96,355,826
2022-11-10 2022-11-08 74.850 1,260,781 -54,889 0.19% 94,368,843
2022-11-09 2022-11-07 74.983 1,315,670 -697,661 0.20% 98,653,110
2022-11-08 2022-11-04 73.379 2,013,331 +645,295 0.31% 147,736,726
2022-11-04 2022-11-02 72.577 1,368,036 -593,297 0.21% 99,288,352
2022-11-03 2022-11-01 71.976 1,961,333 +504,649 0.30% 141,168,562
2022-11-02 2022-10-31 69.436 1,456,684 +37,408 0.22% 101,146,730
2022-11-01 2022-10-28 70.238 1,419,276 +52,137 0.21% 99,687,459
2022-10-31 2022-10-27 70.907 1,367,139 -57,612 0.21% 96,939,105
2022-10-28 2022-10-26 70.973 1,424,751 +57,609 0.21% 101,119,389
2022-10-27 2022-10-25 72.978 1,367,142 -30,303 0.21% 99,771,664
2022-10-26 2022-10-24 74.783 1,397,445 +17,748 0.21% 104,504,685
2022-10-25 2022-10-21 77.322 1,379,697 -8,395 0.21% 106,681,234
2022-10-24 2022-10-20 77.924 1,388,092 +8,899 0.21% 108,165,248
2022-10-21 2022-10-19 76.320 1,379,193 +739 0.21% 105,259,693
2022-10-20 2022-10-18 76.119 1,378,454 +2,873 0.21% 104,926,927
2022-10-19 2022-10-17 74.114 1,375,581 -304,087 0.21% 101,950,337
2022-10-18 2022-10-14 73.981 1,679,668 +97,526 0.25% 124,263,053
2022-10-17 2022-10-13 76.854 1,582,142 +15,544 0.24% 121,594,589
2022-10-14 2022-10-12 77.255 1,566,598 -48,150 0.24% 121,028,138
2022-10-13 2022-10-11 77.523 1,614,748 -12,956 0.24% 125,179,639
2022-10-12 2022-10-10 77.189 1,627,704 +20,532 0.24% 125,640,127
2022-10-11 2022-10-07 78.525 1,607,172 +48,657 0.24% 126,203,435
2022-10-10 2022-10-06 79.327 1,558,515 -1,122 0.23% 123,632,501
2022-10-07 2022-10-05 78.258 1,559,637 -18,021 0.23% 122,053,820
2022-10-06 2022-10-03 78.191 1,577,658 +9,369 0.23% 123,358,669
2022-10-05 2022-09-30 78.525 1,568,289 -8,158 0.23% 123,150,141
2022-10-03 2022-09-29 77.656 1,576,447 -119,164 0.23% 122,421,150
2022-09-30 2022-09-28 77.456 1,695,611 -181,517 0.25% 131,335,040
2022-09-29 2022-09-27 80.129 1,877,128 -62,846 0.28% 150,412,532
2022-09-28 2022-09-26 78.859 1,939,974 +32,750 0.29% 152,985,006
2022-09-27 2022-09-23 79.394 1,907,224 +9,352 0.28% 151,422,041
2022-09-26 2022-09-22 79.594 1,897,872 -94,202 0.28% 151,060,052
2022-09-23 2022-09-21 79.862 1,992,074 -115,314 0.29% 159,090,528
2022-09-22 2022-09-20 78.993 2,107,388 -134,641 0.31% 166,468,831
2022-09-21 2022-09-19 74.716 2,242,029 +37,108 0.33% 167,515,107
2022-09-20 2022-09-16 73.847 2,204,921 +26,884 0.33% 162,826,940
2022-09-19 2022-09-15 73.580 2,178,037 -22,836 0.32% 160,259,404
2022-09-16 2022-09-14 73.647 2,200,873 -32,766 0.32% 162,086,755
2022-09-15 2022-09-13 75.651 2,233,639 +102,237 0.33% 168,978,076
2022-09-14 2022-09-09 73.847 2,131,402 -7,797 0.31% 157,397,778
2022-09-13 2022-09-08 72.377 2,139,199 -893,687 0.32% 154,828,389
2022-09-09 2022-09-07 72.109 3,032,886 -1,096 0.45% 218,699,848
2022-09-08 2022-09-06 75.083 3,033,982 -237,169 0.45% 227,799,946
2022-09-07 2022-09-05 74.810 3,271,151 +421,107 0.48% 244,714,148
2022-09-06 2022-09-02 74.810 2,850,044 +147,238 0.43% 213,211,218
2022-09-05 2022-09-01 74.673 2,702,806 +238,513 0.41% 201,827,402
2022-09-02 2022-08-31 74.195 2,464,293 +77,254 0.37% 182,839,414
2022-09-01 2022-08-30 75.834 2,387,039 -26,763 0.36% 181,017,893
2022-08-31 2022-08-29 75.697 2,413,802 +1,859 0.36% 182,717,911
2022-08-30 2022-08-26 76.994 2,411,943 -98,918 0.36% 185,705,203
2022-08-29 2022-08-25 75.288 2,510,861 -57,109 0.38% 189,036,695
2022-08-26 2022-08-24 75.424 2,567,970 -297,067 0.39% 193,686,859
2022-08-25 2022-08-23 75.902 2,865,037 -38,457 0.43% 217,461,788
2022-08-24 2022-08-22 77.267 2,903,494 -19,751 0.44% 224,344,430
2022-08-23 2022-08-19 76.448 2,923,245 -138,447 0.44% 223,476,145
2022-08-22 2022-08-18 73.513 3,061,692 +5,860 0.46% 225,073,899
2022-08-19 2022-08-17 74.332 3,055,832 +141,011 0.46% 227,146,101
2022-08-18 2022-08-16 73.172 2,914,821 -269,569 0.44% 213,282,198
2022-08-17 2022-08-15 72.899 3,184,390 +102,920 0.48% 232,137,571
2022-08-16 2022-08-12 71.875 3,081,470 +243,931 0.46% 221,479,864
2022-08-15 2022-08-11 68.121 2,837,539 +220,425 0.43% 193,294,863
2022-08-12 2022-08-10 61.704 2,617,114 +39,923 0.39% 161,487,534
2022-08-11 2022-08-09 62.319 2,577,191 +23,074 0.39% 160,607,313
2022-08-10 2022-08-08 61.773 2,554,117 -22,342 0.39% 157,774,677
2022-08-09 2022-08-05 61.909 2,576,459 +14,284 0.39% 159,506,526
2022-08-08 2022-08-04 60.203 2,562,175 +1,099 0.39% 154,250,048
2022-08-05 2022-08-03 59.042 2,561,076 +13,495 0.39% 151,212,087
2022-08-04 2022-08-02 58.974 2,547,581 +1,831 0.38% 150,241,419
2022-08-03 2022-08-01 60.339 2,545,750 -36,992 0.38% 153,608,748
2022-08-02 2022-07-29 60.954 2,582,742 +208,508 0.39% 157,427,434
2022-08-01 2022-07-28 61.158 2,374,234 -212,786 0.36% 145,204,295
2022-07-29 2022-07-27 61.022 2,587,020 -5,128 0.39% 157,864,776
2022-07-28 2022-07-26 61.704 2,592,148 -403,006 0.39% 159,947,022
2022-07-27 2022-07-25 60.681 2,995,154 +225,252 0.45% 181,747,669
2022-07-26 2022-07-22 61.227 2,769,902 -9,945 0.42% 169,591,773
2022-07-25 2022-07-21 61.227 2,779,847 -21,525 0.42% 170,200,671
2022-07-22 2022-07-20 61.977 2,801,372 +31,864 0.42% 173,621,924
2022-07-21 2022-07-19 61.704 2,769,508 +2,986 0.42% 170,890,920
2022-07-20 2022-07-18 62.524 2,766,522 -6,593 0.42% 172,972,688
2022-07-19 2022-07-15 61.500 2,773,115 +2,620 0.42% 170,545,633
2022-07-18 2022-07-14 62.524 2,770,495 -50,600 0.42% 173,221,094
2022-07-15 2022-07-13 63.070 2,821,095 +4,146 0.43% 177,925,262
2022-07-14 2022-07-12 63.206 2,816,949 -428 0.42% 178,048,330
2022-07-13 2022-07-11 63.479 2,817,377 -3,601 0.42% 178,844,606
2022-07-12 2022-07-08 63.206 2,820,978 +3,601 0.43% 178,302,987
2022-07-11 2022-07-07 62.797 2,817,377 +1,410 0.42% 176,921,546
2022-07-08 2022-07-06 63.001 2,815,967 -16,060 0.42% 177,409,632
2022-07-07 2022-07-05 64.435 2,832,027 -4,334 0.43% 182,480,859
2022-07-06 2022-07-04 63.411 2,836,361 +5,966 0.43% 179,856,092
2022-07-05 2022-06-30 63.820 2,830,395 -10,255 0.43% 180,636,950
2022-07-04 2022-06-29 64.571 2,840,650 -5,861 0.43% 183,424,269
2022-06-30 2022-06-28 64.844 2,846,511 -23,180 0.43% 184,579,899
2022-06-29 2022-06-27 63.820 2,869,691 +5,494 0.43% 183,144,837
2022-06-28 2022-06-24 63.070 2,864,197 +40,131 0.43% 180,643,687
2022-06-27 2022-06-23 62.660 2,824,066 +1,637 0.43% 176,956,066
2022-06-24 2022-06-22 61.909 2,822,429 -378 0.43% 174,734,333
2022-06-23 2022-06-21 61.568 2,822,807 -6,226 0.43% 173,794,351
2022-06-22 2022-06-20 60.817 2,829,033 +3,413 0.43% 172,053,555
2022-06-21 2022-06-17 61.090 2,825,620 -7,076 0.43% 172,617,461
2022-06-20 2022-06-16 62.933 2,832,696 -3,296 0.43% 178,270,229
2022-06-17 2022-06-15 63.684 2,835,992 -132,587 0.43% 180,607,000
2022-06-16 2022-06-14 65.254 2,968,579 -227,815 0.45% 193,711,068
2022-06-15 2022-06-13 65.595 3,196,394 -8,791 0.48% 209,667,746
2022-06-14 2022-06-10 66.346 3,205,185 +13,552 0.48% 212,650,936
2022-06-13 2022-06-09 66.824 3,191,633 +1,832 0.48% 213,276,778
2022-06-10 2022-06-08 66.960 3,189,801 -2,655 0.48% 213,589,810
2022-06-09 2022-06-07 66.346 3,192,456 -13,891 0.48% 211,806,419
2022-06-08 2022-06-06 66.960 3,206,347 -4,761 0.48% 214,697,734
2022-06-07 2022-06-02 66.141 3,211,108 +12,203 0.48% 212,386,360
2022-06-06 2022-06-01 65.936 3,198,905 +17,635 0.48% 210,924,196
2022-06-02 2022-05-31 65.117 3,181,270 +33,256 0.48% 207,155,676
2022-06-01 2022-05-30 64.025 3,148,014 -15,017 0.47% 201,552,146
2022-05-31 2022-05-27 63.479 3,163,031 -2,080 0.48% 200,786,417
2022-05-30 2022-05-26 62.592 3,165,111 -117 0.48% 198,109,916
2022-05-27 2022-05-25 62.387 3,165,228 -8,673 0.48% 197,469,091
2022-05-26 2022-05-24 61.704 3,173,901 +4,395 0.48% 195,843,760
2022-05-25 2022-05-23 62.046 3,169,506 -7,846 0.48% 196,654,276
2022-05-24 2022-05-20 62.182 3,177,352 -732 0.48% 197,574,840
2022-05-23 2022-05-19 61.227 3,178,084 +12,453 0.48% 194,583,382
2022-05-20 2022-05-18 61.500 3,165,631 +231,514 0.48% 194,685,234
2022-05-19 2022-05-17 61.363 2,934,117 -222,687 0.44% 180,046,653
2022-05-18 2022-05-16 60.271 3,156,804 +1,778 0.48% 190,263,839
2022-05-17 2022-05-13 60.135 3,155,026 -15,840 0.48% 189,725,971
2022-05-16 2022-05-12 58.974 3,170,866 -5,128 0.48% 186,999,121
2022-05-13 2022-05-11 59.520 3,175,994 +24,173 0.48% 189,035,814
2022-05-12 2022-05-10 59.861 3,151,821 +952 0.48% 188,672,703
2022-05-11 2022-05-06 61.090 3,150,869 -10,621 0.48% 192,486,961
2022-05-10 2022-05-05 62.524 3,161,490 -239,169 0.48% 197,667,477
2022-05-06 2022-05-04 63.138 3,400,659 +49,811 0.51% 214,710,237
2022-05-05 2022-05-03 61.158 3,350,848 -2,930 0.51% 204,932,421
2022-05-04 2022-04-29 61.295 3,353,778 -16,482 0.51% 205,569,453
2022-05-03 2022-04-28 61.773 3,370,260 +644,622 0.51% 208,190,025
2022-04-29 2022-04-27 58.974 2,725,638 -149,069 0.41% 160,742,179
2022-04-28 2022-04-26 59.384 2,874,707 -35,161 0.43% 170,710,711
2022-04-27 2022-04-25 59.793 2,909,868 +42,120 0.44% 173,990,416
2022-04-26 2022-04-22 60.749 2,867,748 +102,554 0.43% 174,212,344
2022-04-25 2022-04-21 61.090 2,765,194 +1,447 0.42% 168,926,029
2022-04-21 2022-04-19 61.363 2,763,747 -50,910 0.42% 169,592,213
2022-04-20 2022-04-14 62.319 2,814,657 +43,585 0.42% 175,405,896
2022-04-19 2022-04-13 61.295 2,771,072 +5,127 0.42% 169,852,553
2022-04-14 2022-04-12 61.568 2,765,945 +21,244 0.42% 170,293,476
2022-04-13 2022-04-11 61.227 2,744,701 -2,564 0.41% 168,048,800
2022-04-12 2022-04-08 62.387 2,747,265 +1,831 0.41% 171,393,632
2022-04-11 2022-04-07 63.001 2,745,434 -646,396 0.41% 172,965,960
2022-04-08 2022-04-06 64.230 3,391,830 +31,788 0.51% 217,857,057
2022-04-07 2022-04-04 69.082 3,360,042 +137,714 0.51% 232,117,585
2022-04-06 2022-04-01 68.447 3,222,328 +74,926 0.49% 220,557,649
2022-04-04 2022-03-31 67.600 3,147,402 +1,412,078 0.49% 212,764,110
2022-04-01 2022-03-30 67.812 1,735,324 -152,930 0.27% 117,675,108
2022-03-31 2022-03-29 66.471 1,888,254 -14,526 0.29% 125,513,940
2022-03-30 2022-03-28 66.612 1,902,780 +29,760 0.30% 126,748,030
2022-03-29 2022-03-25 66.471 1,873,020 -192,996 0.29% 124,501,322
2022-03-28 2022-03-24 67.035 2,066,016 +107,704 0.32% 138,496,223
2022-03-25 2022-03-23 67.035 1,958,312 +131,868 0.31% 131,276,242
2022-03-24 2022-03-22 67.388 1,826,444 +41,098 0.28% 123,080,819
2022-03-23 2022-03-21 66.189 1,785,346 +136,047 0.28% 118,169,631
2022-03-22 2022-03-18 65.342 1,649,299 -4,251 0.26% 107,768,299
2022-03-21 2022-03-17 64.072 1,653,550 +41,452 0.26% 105,945,820
2022-03-18 2022-03-16 59.556 1,612,098 -118,688 0.25% 96,009,571
2022-03-17 2022-03-15 58.568 1,730,786 -20,194 0.27% 101,368,288
2022-03-16 2022-03-14 61.249 1,750,980 -392,908 0.27% 107,246,112
2022-03-15 2022-03-11 62.167 2,143,888 -93,887 0.33% 133,278,055
2022-03-14 2022-03-10 63.931 2,237,775 -124,640 0.35% 143,062,319
2022-03-11 2022-03-09 59.626 2,362,415 -43,932 0.37% 140,861,901
2022-03-10 2022-03-08 57.368 2,406,347 -127,190 0.38% 138,047,786
2022-03-09 2022-03-07 59.556 2,533,537 +2,126 0.39% 150,886,486
2022-03-08 2022-03-04 61.390 2,531,411 +24,446 0.39% 155,404,132
2022-03-07 2022-03-03 61.673 2,506,965 -166,871 0.39% 154,610,986
2022-03-04 2022-03-02 59.626 2,673,836 +25,144 0.42% 159,430,762
2022-03-03 2022-03-01 60.967 2,648,692 +311,421 0.41% 161,482,643
2022-03-02 2022-02-28 60.967 2,337,271 -410,977 0.36% 142,496,258
2022-03-01 2022-02-25 62.167 2,748,248 +27,022 0.43% 170,849,013
2022-02-28 2022-02-24 63.013 2,721,226 +29,084 0.42% 171,473,383
2022-02-25 2022-02-23 65.483 2,692,142 +11,806 0.42% 176,289,556
2022-02-24 2022-02-22 65.977 2,680,336 +25,863 0.42% 176,840,403
2022-02-23 2022-02-21 67.529 2,654,473 +5,668 0.41% 179,254,842
2022-02-22 2022-02-18 68.023 2,648,805 +14,172 0.41% 180,180,450
2022-02-21 2022-02-17 67.529 2,634,633 +44,286 0.41% 177,915,060
2022-02-18 2022-02-16 68.023 2,590,347 -50,309 0.40% 176,203,944
2022-02-17 2022-02-15 67.812 2,640,656 +67,315 0.41% 179,067,125
2022-02-16 2022-02-14 68.235 2,573,341 +37,555 0.40% 175,591,892
2022-02-15 2022-02-11 69.505 2,535,786 +309,650 0.40% 176,250,142
2022-02-14 2022-02-10 69.717 2,226,136 -345,682 0.35% 155,199,130
2022-02-11 2022-02-09 68.588 2,571,818 -709 0.40% 176,395,354
2022-02-10 2022-02-08 67.953 2,572,527 +19,486 0.40% 174,810,242
2022-02-09 2022-02-07 67.741 2,553,041 +5,669 0.40% 172,945,660
2022-02-08 2022-02-04 67.600 2,547,372 -39 0.40% 172,202,132
2022-02-07 2022-01-31 66.330 2,547,411 -81,770 0.40% 168,969,189
2022-02-04 2022-01-27 64.989 2,629,181 +529,381 0.41% 170,868,010
2022-01-28 2022-01-26 65.695 2,099,800 +11,053 0.33% 137,945,729
2022-01-27 2022-01-25 64.918 2,088,747 +4,289 0.33% 135,598,321
2022-01-26 2022-01-24 65.342 2,084,458 +12,330 0.32% 136,202,406
2022-01-25 2022-01-21 66.400 2,072,128 -6,448 0.32% 137,589,993
2022-01-24 2022-01-20 64.707 2,078,576 -91,053 0.32% 134,498,020
2022-01-21 2022-01-19 65.201 2,169,629 -412,252 0.34% 141,461,446
2022-01-20 2022-01-18 64.636 2,581,881 -186,711 0.40% 166,883,093
2022-01-19 2022-01-17 63.931 2,768,592 +385,822 0.43% 176,997,773
2022-01-18 2022-01-14 64.989 2,382,770 -164,391 0.37% 154,853,990
2022-01-17 2022-01-13 64.918 2,547,161 -370,942 0.40% 165,357,870
2022-01-14 2022-01-12 64.354 2,918,103 +504,933 0.45% 187,791,573
2022-01-13 2022-01-11 64.001 2,413,170 -109,475 0.38% 154,445,710
2022-01-12 2022-01-10 64.777 2,522,645 +35,005 0.39% 163,410,314
2022-01-11 2022-01-07 63.225 2,487,640 -40,035 0.39% 157,280,973
2022-01-10 2022-01-06 63.013 2,527,675 +1,063 0.39% 159,277,099
2022-01-07 2022-01-05 62.943 2,526,612 -9,203 0.39% 159,031,829
2022-01-06 2022-01-04 64.072 2,535,815 -276 0.40% 162,474,070
2022-01-05 2022-01-03 63.366 2,536,091 -1,772 0.40% 160,702,197
2022-01-04 2021-12-31 62.590 2,537,863 -1,417 0.40% 158,844,594
2022-01-03 2021-12-29 63.225 2,539,280 +276 0.40% 160,545,910
2021-12-29 2021-12-24 61.814 2,539,004 +845 0.40% 156,945,236
2021-12-28 2021-12-22 60.261 2,538,159 +8,149 0.40% 152,952,768
2021-12-23 2021-12-21 61.179 2,530,010 -9,644 0.39% 154,782,544
2021-12-22 2021-12-20 60.050 2,539,654 +6,023 0.40% 152,505,237
2021-12-21 2021-12-17 61.320 2,533,631 -1,825 0.40% 155,361,636
2021-12-20 2021-12-16 60.896 2,535,456 +5,669 0.40% 154,400,079
2021-12-17 2021-12-15 60.826 2,529,787 +2,369 0.39% 153,876,347
2021-12-16 2021-12-14 60.473 2,527,418 -5,855 0.39% 152,840,532
2021-12-15 2021-12-13 61.602 2,533,273 +59,520 0.39% 156,054,711
2021-12-14 2021-12-10 62.167 2,473,753 -42,510 0.39% 153,784,614
2021-12-13 2021-12-09 63.013 2,516,263 +6,932 0.39% 158,557,992
2021-12-10 2021-12-08 62.025 2,509,331 +2,834 0.39% 155,642,240
2021-12-09 2021-12-07 62.378 2,506,497 +59,491 0.39% 156,350,797
2021-12-08 2021-12-06 60.826 2,447,006 -87,666 0.38% 148,841,126
2021-12-07 2021-12-03 61.108 2,534,672 -199,277 0.40% 154,888,903
2021-12-06 2021-12-02 61.602 2,733,949 +52,292 0.43% 168,416,756
2021-12-03 2021-12-01 60.967 2,681,657 -218,454 0.42% 163,492,418
2021-12-02 2021-11-30 60.896 2,900,111 +47,988 0.45% 176,606,247
2021-12-01 2021-11-29 62.167 2,852,123 +333,531 0.44% 177,306,560
2021-11-30 2021-11-26 63.437 2,518,592 -258,632 0.39% 159,771,075
2021-11-29 2021-11-25 66.894 2,777,224 -6,982 0.43% 185,780,399
2021-11-26 2021-11-24 66.541 2,784,206 -134,026 0.43% 185,265,138
2021-11-25 2021-11-23 65.624 2,918,232 +5,669 0.45% 191,506,452
2021-11-24 2021-11-22 66.541 2,912,563 +121,521 0.45% 193,806,200
2021-11-23 2021-11-19 67.035 2,791,042 +293,603 0.44% 187,098,636
2021-11-22 2021-11-18 68.658 2,497,439 -347,809 0.39% 171,470,090
2021-11-19 2021-11-17 69.223 2,845,248 +307,983 0.44% 196,956,256
2021-11-18 2021-11-16 69.646 2,537,265 -315,423 0.40% 176,711,017
2021-11-17 2021-11-15 68.588 2,852,688 +16,297 0.44% 195,659,611
2021-11-16 2021-11-12 69.293 2,836,391 +1,417 0.44% 196,543,295
2021-11-15 2021-11-11 69.576 2,834,974 +57,750 0.44% 197,245,290
2021-11-12 2021-11-10 69.435 2,777,224 +1,186,187 0.43% 192,835,351
2021-11-11 2021-11-09 69.646 1,591,037 -15,829 0.25% 110,809,776
2021-11-10 2021-11-08 69.717 1,606,866 +19,486 0.25% 112,025,593
2021-11-09 2021-11-05 68.447 1,587,380 +37,778 0.25% 108,650,889
2021-11-08 2021-11-04 68.376 1,549,602 +82,193 0.24% 105,955,765
2021-11-05 2021-11-03 68.164 1,467,409 +17,043 0.23% 100,025,090
2021-11-04 2021-11-02 67.459 1,450,366 +60,831 0.23% 97,839,933
2021-11-03 2021-11-01 68.729 1,389,535 +2,517 0.22% 95,501,258
2021-11-02 2021-10-29 69.082 1,387,018 -60,813 0.22% 95,817,632
2021-11-01 2021-10-28 69.364 1,447,831 +81,132 0.23% 100,427,357
2021-10-29 2021-10-27 69.011 1,366,699 +709 0.21% 94,317,521
2021-10-28 2021-10-26 69.717 1,365,990 -1,771 0.21% 95,232,483
2021-10-27 2021-10-25 70.211 1,367,761 -1,418 0.21% 96,031,551
2021-10-26 2021-10-22 70.846 1,369,179 +2,835 0.21% 97,000,637
2021-10-25 2021-10-21 70.775 1,366,344 +354 0.21% 96,703,375
2021-10-21 2021-10-19 70.846 1,365,990 +9,566 0.21% 96,774,710
2021-10-20 2021-10-18 69.999 1,356,424 +162,265 0.21% 94,948,429
2021-10-19 2021-10-15 70.211 1,194,159 +189,725 0.19% 83,842,821
2021-10-18 2021-10-12 69.646 1,004,434 -153,248 0.16% 69,955,071
2021-10-15 2021-10-11 69.646 1,157,682 -5,002 0.18% 80,628,221
2021-10-12 2021-10-08 69.152 1,162,684 +12,297 0.18% 80,402,290
2021-10-11 2021-10-07 68.658 1,150,387 -15,976 0.18% 78,983,696
2021-10-08 2021-10-06 66.400 1,166,363 +6,326 0.18% 77,446,894
2021-10-07 2021-10-05 67.247 1,160,037 +94,673 0.18% 78,009,122
2021-10-06 2021-10-04 66.612 1,065,364 +237,950 0.17% 70,966,054
2021-10-05 2021-09-30 65.342 827,414 -150,935 0.13% 54,064,787
2021-10-04 2021-09-29 64.142 978,349 +212,504 0.15% 62,753,555
2021-09-30 2021-09-28 63.789 765,845 +6,731 0.12% 48,852,856
2021-09-29 2021-09-27 63.225 759,114 +5,669 0.12% 47,994,962
2021-09-28 2021-09-24 62.802 753,445 -5,967 0.12% 47,317,545
2021-09-27 2021-09-23 64.918 759,412 +56,686 0.12% 49,299,887
2021-09-24 2021-09-21 64.072 702,726 -7,794 0.11% 45,024,875
2021-09-23 2021-09-20 62.731 710,520 +78,474 0.11% 44,571,650
2021-09-21 2021-09-17 69.293 632,046 +3,013 0.10% 43,796,643
2021-09-20 2021-09-16 70.070 629,033 -11,692 0.10% 44,076,117
2021-09-17 2021-09-15 70.564 640,725 -312,130 0.10% 45,211,854
2021-09-16 2021-09-14 72.116 952,855 -17,337 0.15% 68,716,077
2021-09-15 2021-09-13 73.386 970,192 +318,507 0.15% 71,198,636
2021-09-14 2021-09-10 73.104 651,685 -371,296 0.10% 47,640,699
2021-09-13 2021-09-09 72.751 1,022,981 -352,113 0.16% 74,422,950
2021-09-10 2021-09-08 72.539 1,375,094 -24,800 0.21% 99,748,448
2021-09-09 2021-09-07 75.389 1,399,894 +730 0.22% 105,537,122
2021-09-08 2021-09-06 75.389 1,399,164 +28,091 0.22% 105,482,088
2021-09-07 2021-09-03 76.325 1,371,073 -2,780 0.22% 104,646,516
2021-09-06 2021-09-02 76.900 1,373,853 +169,974 0.22% 105,649,339
2021-09-03 2021-09-01 76.109 1,203,879 -9,540 0.19% 91,625,703
2021-09-02 2021-08-31 75.821 1,213,419 +633,344 0.19% 92,002,624
2021-09-01 2021-08-30 76.037 580,075 -230,541 0.09% 44,107,044
2021-08-31 2021-08-27 76.684 810,616 -5,225 0.13% 62,161,458
2021-08-30 2021-08-26 76.684 815,841 +13,277 0.13% 62,562,133
2021-08-27 2021-08-25 76.612 802,564 +48,306 0.13% 61,486,263
2021-08-26 2021-08-24 76.468 754,258 -8,341 0.12% 57,676,912
2021-08-25 2021-08-23 75.389 762,599 +47,959 0.12% 57,491,856
2021-08-24 2021-08-20 77.044 714,640 +80,279 0.11% 55,058,656
2021-08-23 2021-08-19 78.123 634,361 -184,538 0.10% 49,558,153
2021-08-20 2021-08-18 78.842 818,899 +154,662 0.13% 64,563,893
2021-08-19 2021-08-17 79.993 664,237 -62,742 0.11% 53,134,508
2021-08-18 2021-08-16 79.130 726,979 -43,683 0.12% 57,525,892
2021-08-17 2021-08-13 76.900 770,662 -82,817 0.12% 59,263,932
2021-08-16 2021-08-12 71.289 853,479 +82,122 0.14% 60,843,657
2021-08-13 2021-08-11 70.354 771,357 -227,631 0.12% 54,267,910
2021-08-12 2021-08-10 70.066 998,988 +65,565 0.16% 69,995,165
2021-08-11 2021-08-09 69.778 933,423 +31,074 0.15% 65,132,695
2021-08-10 2021-08-06 69.563 902,349 +8,444 0.14% 62,769,668
2021-08-09 2021-08-05 69.059 893,905 +75,862 0.14% 61,732,151
2021-08-06 2021-08-04 69.850 818,043 +203 0.13% 57,140,518
2021-08-05 2021-08-03 70.210 817,840 +184,538 0.13% 57,420,501
2021-08-04 2021-08-02 69.850 633,302 +20,008 0.10% 44,236,311
2021-08-03 2021-07-30 69.419 613,294 -37,533 0.10% 42,574,038
2021-08-02 2021-07-29 69.994 650,827 +175,304 0.10% 45,554,073
2021-07-30 2021-07-28 68.555 475,523 +74,149 0.08% 32,599,673
2021-07-29 2021-07-27 68.771 401,374 +104,259 0.06% 27,602,978
2021-07-28 2021-07-26 71.001 297,115 -94,876 0.05% 21,095,535
2021-07-27 2021-07-23 71.936 391,991 +35,796 0.06% 28,198,429
2021-07-26 2021-07-22 73.591 356,195 +98,698 0.06% 26,212,731
2021-07-23 2021-07-21 72.368 257,497 +6,951 0.04% 18,634,552
2021-07-22 2021-07-20 72.656 250,546 -9,036 0.04% 18,203,616
2021-07-21 2021-07-19 74.886 259,582 -13,976 0.04% 19,439,009
2021-07-20 2021-07-16 76.325 273,558 -368,654 0.04% 20,879,189
2021-07-19 2021-07-15 76.900 642,212 +14,944 0.10% 49,386,123
2021-07-16 2021-07-14 74.382 627,268 -7,645 0.10% 46,657,610
2021-07-15 2021-07-13 75.461 634,913 -87,652 0.10% 47,911,362
2021-07-13 2021-07-09 74.095 722,565 +333,357 0.11% 53,538,101
2021-07-12 2021-07-08 74.238 389,208 -2 0.06% 28,894,173
2021-07-09 2021-07-07 76.396 389,210 +25,024 0.06% 29,734,273
2021-07-08 2021-07-06 75.821 364,186 -227,634 0.06% 27,612,941
2021-07-07 2021-07-05 76.612 591,820 +3,475 0.09% 45,340,683
2021-07-06 2021-07-02 76.540 588,345 -144,299 0.09% 45,032,132
2021-07-05 2021-06-30 75.749 732,644 +97,202 0.12% 55,497,086
2021-07-02 2021-06-29 76.684 635,442 +377,935 0.10% 48,728,376
2021-06-30 2021-06-28 79.777 257,507 -2,432 0.04% 20,543,262
2021-06-29 2021-06-25 81.792 259,939 +17,259 0.04% 21,260,855
2021-06-28 2021-06-24 81.432 242,680 +347 0.04% 19,761,924
2021-06-25 2021-06-23 81.504 242,333 -26,315 0.04% 19,751,100
2021-06-23 2021-06-21 80.425 268,648 -87,932 0.04% 21,605,993
2021-06-22 2021-06-18 81.936 356,580 -63,680 0.06% 29,216,589
2021-06-21 2021-06-17 82.295 420,260 -5,908 0.07% 34,585,407
2021-06-18 2021-06-16 81.648 426,168 -312,926 0.07% 34,795,695
2021-06-17 2021-06-15 81.360 739,094 -38,506 0.12% 60,132,754
2021-06-16 2021-06-11 83.087 777,600 +489,118 0.12% 64,608,112
2021-06-15 2021-06-10 83.302 288,482 -339,193 0.05% 24,031,235
2021-06-11 2021-06-09 84.238 627,675 +169,604 0.10% 52,873,802
2021-06-10 2021-06-08 84.238 458,071 -312,778 0.07% 38,586,777
2021-06-09 2021-06-07 84.166 770,849 -22,593 0.12% 64,878,976
2021-06-08 2021-06-04 83.302 793,442 +355,180 0.13% 66,095,601
2021-06-07 2021-06-03 83.806 438,262 +218,221 0.07% 36,728,954
2021-06-04 2021-06-02 84.669 220,041 -471,684 0.03% 18,630,688
2021-06-03 2021-06-01 83.590 691,725 +432,200 0.11% 57,821,375
2021-06-02 2021-05-31 83.878 259,525 -42,051 0.04% 21,768,403
2021-06-01 2021-05-28 86.899 301,576 -69,506 0.05% 26,206,711
2021-05-31 2021-05-27 89.777 371,082 +45,936 0.06% 33,314,499
2021-05-28 2021-05-26 89.201 325,146 -47,968 0.05% 29,003,400
2021-05-27 2021-05-25 86.036 373,114 -435,399 0.06% 32,101,220
2021-05-26 2021-05-24 84.669 808,513 -52,476 0.13% 68,456,120
2021-05-25 2021-05-21 85.317 860,989 +543,535 0.14% 73,456,648
2021-05-24 2021-05-20 85.029 317,454 -190,319 0.05% 26,992,748
2021-05-21 2021-05-18 86.252 507,773 +53,867 0.08% 43,796,318
2021-05-20 2021-05-17 83.159 453,906 +44,016 0.07% 37,746,142
2021-05-18 2021-05-14 84.669 409,890 +39,189 0.07% 34,705,044
2021-05-17 2021-05-13 85.317 370,701 +8,214 0.06% 31,626,946
2021-05-14 2021-05-12 88.482 362,487 +5,936 0.06% 32,073,500
2021-05-12 2021-05-10 91.215 356,551 +25,374 0.06% 32,522,935
2021-05-11 2021-05-07 91.791 331,177 -106,687 0.05% 30,399,025
2021-05-10 2021-05-06 91.719 437,864 +28,666 0.07% 40,160,419
2021-05-07 2021-05-05 91.575 409,198 +66,725 0.07% 37,472,332
2021-05-06 2021-05-04 90.136 342,473 -61,860 0.05% 30,869,260
2021-05-05 2021-05-03 89.633 404,333 +2,273 0.06% 36,241,490
2021-05-04 2021-04-30 90.424 402,060 -5,198 0.06% 36,355,905
2021-05-03 2021-04-29 92.222 407,258 -50,790 0.06% 37,558,346
2021-04-30 2021-04-28 90.568 458,048 -3,425 0.07% 41,484,469
2021-04-29 2021-04-27 90.568 461,473 -173,417 0.07% 41,794,664
2021-04-28 2021-04-26 90.928 634,890 -26,650 0.10% 57,729,045
2021-04-27 2021-04-23 90.352 661,540 +28,964 0.11% 59,771,556
2021-04-26 2021-04-22 90.280 632,576 -21,882 0.10% 57,109,091
2021-04-23 2021-04-21 88.194 654,458 +45,742 0.10% 57,719,301
2021-04-22 2021-04-20 88.698 608,716 -81,669 0.10% 53,991,651
2021-04-21 2021-04-19 89.992 690,385 +2,777 0.11% 62,129,444
2021-04-20 2021-04-16 88.698 687,608 +121,040 0.11% 60,989,182
2021-04-19 2021-04-15 88.554 566,568 +17,279 0.09% 50,171,711
2021-04-16 2021-04-14 88.482 549,289 +22,590 0.09% 48,602,077
2021-04-15 2021-04-13 88.770 526,699 +24,841 0.08% 46,754,828
2021-04-14 2021-04-12 88.338 501,858 -883,767 0.08% 44,333,093
2021-04-13 2021-04-09 89.345 1,385,625 -14,527 0.22% 123,798,710
2021-04-12 2021-04-08 86.540 1,400,152 -348,920 0.22% 121,168,470
2021-04-09 2021-04-07 83.230 1,749,072 -134,493 0.28% 145,576,026
2021-04-08 2021-04-01 84.407 1,883,565 -187,319 0.30% 158,985,724
2021-04-07 2021-03-31 85.358 2,070,884 +734,761 0.33% 176,767,546
2021-04-01 2021-03-30 85.505 1,336,123 -682,403 0.22% 114,245,077
2021-03-31 2021-03-29 81.479 2,018,526 +75,814 0.33% 164,466,603
2021-03-30 2021-03-26 81.113 1,942,712 -264,067 0.31% 157,578,294
2021-03-29 2021-03-25 79.722 2,206,779 -32,059 0.36% 175,927,987
2021-03-26 2021-03-24 78.184 2,238,838 +80,673 0.36% 175,041,946
2021-03-25 2021-03-23 80.747 2,158,165 -40,592 0.35% 174,264,277
2021-03-24 2021-03-22 81.186 2,198,757 +16,392 0.36% 178,507,715
2021-03-23 2021-03-19 79.648 2,182,365 +16,346 0.35% 173,821,901
2021-03-22 2021-03-18 80.088 2,166,019 +787,842 0.35% 173,471,365
2021-03-19 2021-03-17 79.648 1,378,177 -956,623 0.22% 109,769,606
2021-03-18 2021-03-16 80.454 2,334,800 +196,705 0.38% 187,843,247
2021-03-17 2021-03-15 80.966 2,138,095 +752,106 0.35% 173,113,260
2021-03-16 2021-03-12 80.527 1,385,989 -836,798 0.22% 111,609,376
2021-03-15 2021-03-11 80.820 2,222,787 +422,436 0.36% 179,644,999
2021-03-12 2021-03-10 80.014 1,800,351 -212,114 0.29% 144,054,078
2021-03-11 2021-03-09 80.966 2,012,465 -268,036 0.33% 162,941,486
2021-03-10 2021-03-08 81.259 2,280,501 +12,256 0.37% 185,311,110
2021-03-09 2021-03-05 81.991 2,268,245 -19,428 0.37% 185,975,697
2021-03-08 2021-03-04 82.503 2,287,673 +575,009 0.37% 188,740,922
2021-03-05 2021-03-03 83.894 1,712,664 -23,143 0.28% 143,682,871
2021-03-04 2021-03-02 83.602 1,735,807 -4,964 0.28% 145,116,151
2021-03-03 2021-03-01 83.748 1,740,771 -36,882 0.28% 145,786,019
2021-03-02 2021-02-26 83.236 1,777,653 +4,917 0.29% 147,963,864
2021-03-01 2021-02-25 84.773 1,772,736 -119,399 0.29% 150,279,878
2021-02-26 2021-02-24 83.821 1,892,135 +19,518 0.31% 158,600,962
2021-02-25 2021-02-23 87.189 1,872,617 -36,846 0.30% 163,270,955
2021-02-24 2021-02-22 84.846 1,909,463 -610,945 0.31% 162,010,400
2021-02-23 2021-02-19 81.991 2,520,408 +180,654 0.41% 206,650,796
2021-02-22 2021-02-18 81.698 2,339,754 -279,027 0.38% 191,153,654
2021-02-18 2021-02-16 82.723 2,618,781 +61,133 0.42% 216,633,609
2021-02-17 2021-02-11 72.181 2,557,648 +617,720 0.41% 184,614,539
2021-02-16 2021-02-09 70.790 1,939,928 -659,220 0.31% 137,328,380
2021-02-10 2021-02-08 70.644 2,599,148 +7,513 0.42% 183,614,314
2021-02-09 2021-02-05 71.889 2,591,635 +9,562 0.42% 186,308,871
2021-02-08 2021-02-04 70.864 2,582,073 -3,073 0.42% 182,975,138
2021-02-05 2021-02-03 70.937 2,585,146 +12,327 0.42% 183,382,151
2021-02-04 2021-02-02 71.596 2,572,819 +671,049 0.42% 184,202,831
2021-02-03 2021-02-01 71.523 1,901,770 -13,660 0.31% 136,019,372
2021-02-02 2021-01-29 71.083 1,915,430 -11,269 0.31% 136,155,041
2021-02-01 2021-01-28 72.328 1,926,699 -220,951 0.31% 139,353,868
2021-01-29 2021-01-27 73.499 2,147,650 -390,336 0.35% 157,850,307
2021-01-28 2021-01-26 72.694 2,537,986 +589,431 0.41% 184,495,884
2021-01-27 2021-01-25 72.987 1,948,555 -10,245 0.32% 142,218,482
2021-01-26 2021-01-22 72.474 1,958,800 -649,877 0.32% 141,962,455
2021-01-25 2021-01-21 75.036 2,608,677 -14,001 0.42% 195,745,770
2021-01-22 2021-01-20 73.353 2,622,678 +697,468 0.42% 192,380,436
2021-01-21 2021-01-19 73.279 1,925,210 -40,639 0.31% 141,078,358
2021-01-20 2021-01-18 71.742 1,965,849 -62,153 0.32% 141,034,201
2021-01-19 2021-01-15 70.717 2,028,002 +64,421 0.33% 143,414,716
2021-01-18 2021-01-14 71.376 1,963,581 -578,161 0.32% 140,152,758
2021-01-15 2021-01-13 70.278 2,541,742 +29,369 0.41% 178,628,565
2021-01-14 2021-01-12 69.180 2,512,373 +28,003 0.41% 173,805,749
2021-01-12 2021-01-08 67.716 2,484,370 -3,757 0.40% 168,231,075
2021-01-11 2021-01-07 67.350 2,488,127 +1,366 0.40% 167,574,751
2021-01-08 2021-01-06 67.423 2,486,761 +20,810 0.40% 167,664,797
2021-01-07 2021-01-05 67.277 2,465,951 +6,488 0.40% 165,900,679
2021-01-06 2021-01-04 65.080 2,459,463 +521,131 0.40% 160,062,747
2021-01-05 2020-12-31 62.957 1,938,332 +60,104 0.31% 122,032,309
2021-01-04 2020-12-29 62.957 1,878,228 -544,744 0.30% 118,248,318
2020-12-30 2020-12-28 63.104 2,422,972 +500,299 0.39% 152,898,728
2020-12-29 2020-12-24 63.177 1,922,673 -36,199 0.31% 121,468,714
2020-12-28 2020-12-22 62.225 1,958,872 +2,629 0.32% 121,891,436
2020-12-23 2020-12-21 63.104 1,956,243 -927,516 0.32% 123,446,357
2020-12-22 2020-12-18 64.788 2,883,759 -3,073 0.47% 186,831,648
2020-12-21 2020-12-17 64.422 2,886,832 +719,200 0.47% 185,974,069
2020-12-18 2020-12-16 65.300 2,167,632 -852,044 0.35% 141,546,332
2020-12-17 2020-12-15 64.934 3,019,676 +863,997 0.49% 196,079,494
2020-12-16 2020-12-14 65.739 2,155,679 -19,466 0.35% 141,712,656
2020-12-15 2020-12-11 65.520 2,175,145 -830,573 0.35% 142,514,633
2020-12-14 2020-12-10 65.154 3,005,718 +5,464 0.49% 195,833,258
2020-12-11 2020-12-09 65.007 3,000,254 +156,357 0.49% 195,037,984
2020-12-10 2020-12-08 64.495 2,843,897 -238,367 0.46% 183,416,323
2020-12-09 2020-12-07 65.666 3,082,264 +757,088 0.50% 202,399,990
2020-12-08 2020-12-04 66.032 2,325,176 +214,601 0.38% 153,536,127
2020-12-07 2020-12-03 65.446 2,110,575 +21,537 0.34% 138,129,525
2020-12-04 2020-12-02 65.007 2,089,038 -7,962 0.34% 135,802,422
2020-12-03 2020-12-01 64.934 2,097,000 -244,661 0.34% 136,166,496
2020-12-02 2020-11-30 65.154 2,341,661 -44,591 0.38% 152,567,574
2020-12-01 2020-11-27 68.082 2,386,252 +2,049 0.39% 162,460,380
2020-11-30 2020-11-26 67.789 2,384,203 +49,818 0.39% 161,622,726
2020-11-27 2020-11-25 68.814 2,334,385 -62,905 0.38% 160,638,096
2020-11-26 2020-11-24 66.984 2,397,290 +81,620 0.39% 160,579,418
2020-11-25 2020-11-23 65.886 2,315,670 +175,162 0.37% 152,569,383
2020-11-24 2020-11-20 66.984 2,140,508 -16,556 0.35% 143,379,202
2020-11-23 2020-11-19 68.228 2,157,064 -70,297 0.35% 147,172,665
2020-11-20 2020-11-18 68.521 2,227,361 -589,561 0.36% 152,621,132
2020-11-19 2020-11-17 64.714 2,816,922 -60,853 0.46% 182,295,227
2020-11-18 2020-11-16 62.299 2,877,775 -131,890 0.47% 179,281,140
2020-11-17 2020-11-13 63.323 3,009,665 +2,775 0.49% 190,582,261
2020-11-16 2020-11-12 64.348 3,006,890 +357,124 0.49% 193,488,263
2020-11-13 2020-11-11 65.080 2,649,766 -605,822 0.43% 172,447,735
2020-11-12 2020-11-10 59.663 3,255,588 +213,464 0.53% 194,238,474
2020-11-11 2020-11-09 55.417 3,042,124 +320,536 0.49% 168,585,804
2020-11-10 2020-11-06 56.076 2,721,588 +128,801 0.44% 152,615,752
2020-11-09 2020-11-05 55.271 2,592,787 -24,070 0.42% 143,305,218
2020-11-06 2020-11-04 54.831 2,616,857 +155,490 0.42% 143,486,162
2020-11-05 2020-11-03 54.465 2,461,367 -126,048 0.40% 134,059,477
2020-11-04 2020-11-02 51.903 2,587,415 +12,636 0.42% 134,295,215
2020-11-03 2020-10-30 51.684 2,574,779 +218,321 0.42% 133,073,895
2020-11-02 2020-10-29 52.782 2,356,458 -154,344 0.38% 124,377,888
2020-10-30 2020-10-28 53.807 2,510,802 -79,709 0.41% 135,097,719
2020-10-29 2020-10-27 53.953 2,590,511 +89,611 0.42% 139,765,872
2020-10-28 2020-10-23 54.905 2,500,900 -26,029 0.40% 137,311,149
2020-10-27 2020-10-22 54.173 2,526,929 -69,555 0.41% 136,890,393
2020-10-23 2020-10-21 55.124 2,596,484 +63,409 0.42% 143,129,396
2020-10-22 2020-10-20 55.271 2,533,075 -21,173 0.41% 140,004,892
2020-10-21 2020-10-19 54.978 2,554,248 -31,077 0.41% 140,427,191
2020-10-20 2020-10-16 55.051 2,585,325 -60,992 0.42% 142,325,002
2020-10-19 2020-10-15 55.051 2,646,317 +163,579 0.43% 145,682,679
2020-10-16 2020-10-14 55.637 2,482,738 -343,441 0.40% 138,131,489
2020-10-15 2020-10-12 55.930 2,826,179 -59,060 0.46% 158,067,009
2020-10-14 2020-10-09 55.344 2,885,239 +112,406 0.47% 159,680,469
2020-10-12 2020-10-08 55.637 2,772,833 -10,566 0.45% 154,271,434
2020-10-09 2020-10-07 55.930 2,783,399 -166,653 0.45% 155,674,341
2020-10-08 2020-10-06 55.637 2,950,052 -41,396 0.48% 164,131,325
2020-10-07 2020-10-05 54.612 2,991,448 +146,702 0.48% 163,368,566
2020-10-06 2020-09-30 54.465 2,844,746 -3,653 0.46% 154,940,389
2020-10-05 2020-09-29 54.246 2,848,399 +211,389 0.46% 154,513,789
2020-09-30 2020-09-28 54.392 2,637,010 +42,687 0.43% 143,432,907
2020-09-29 2020-09-25 53.148 2,594,323 +118,843 0.42% 137,882,414
2020-09-28 2020-09-24 53.441 2,475,480 -151,968 0.40% 132,291,059
2020-09-25 2020-09-23 53.807 2,627,448 +61,470 0.42% 141,374,043
2020-09-24 2020-09-22 54.173 2,565,978 +162,554 0.42% 139,005,780
2020-09-23 2020-09-21 56.003 2,403,424 -55,323 0.39% 134,598,444
2020-09-22 2020-09-18 57.321 2,458,747 -189,473 0.40% 140,936,608
2020-09-21 2020-09-17 57.906 2,648,220 -255,101 0.43% 153,348,226
2020-09-18 2020-09-16 58.345 2,903,321 -64,190 0.47% 169,395,390
2020-09-17 2020-09-15 59.077 2,967,511 +403,033 0.48% 175,312,984
2020-09-16 2020-09-14 58.492 2,564,478 +349,288 0.41% 150,000,936
2020-09-15 2020-09-11 58.785 2,215,190 -1,001,446 0.36% 130,219,115
2020-09-14 2020-09-10 58.858 3,216,636 -881,756 0.52% 189,324,221
2020-09-11 2020-09-09 59.517 4,098,392 -11,270 0.66% 243,922,718
2020-09-10 2020-09-08 62.096 4,109,662 +439,760 0.66% 255,195,237
2020-09-09 2020-09-07 62.096 3,669,902 +682,408 0.59% 227,887,722
2020-09-07 2020-09-03 63.139 2,987,494 +271,147 0.49% 188,626,759
2020-09-04 2020-09-02 62.692 2,716,347 +46,043 0.45% 170,293,373
2020-09-03 2020-09-01 62.841 2,670,304 +3,022 0.44% 167,804,484
2020-09-02 2020-08-31 62.841 2,667,282 -150,758 0.44% 167,614,579
2020-09-01 2020-08-28 62.543 2,818,040 +43,276 0.46% 176,249,076
2020-08-31 2020-08-27 62.096 2,774,764 -145,127 0.46% 172,302,870
2020-08-28 2020-08-26 62.915 2,919,891 -1,285 0.48% 183,706,176
2020-08-27 2020-08-25 63.437 2,921,176 -18,833 0.48% 185,309,519
2020-08-26 2020-08-24 64.330 2,940,009 +208,917 0.48% 189,131,040
2020-08-25 2020-08-21 61.203 2,731,092 +341,634 0.45% 167,150,837
2020-08-24 2020-08-20 60.756 2,389,458 +410,645 0.39% 145,174,376
2020-08-21 2020-08-19 62.320 1,978,813 -278,041 0.33% 123,319,178
2020-08-20 2020-08-18 61.650 2,256,854 +144,320 0.37% 139,134,301
2020-08-19 2020-08-17 61.799 2,112,534 +285,301 0.35% 130,551,603
2020-08-18 2020-08-14 60.905 1,827,233 -121,213 0.30% 111,287,822
2020-08-17 2020-08-13 62.767 1,948,446 -44,084 0.32% 122,297,156
2020-08-14 2020-08-12 61.501 1,992,530 +22,998 0.33% 122,542,102
2020-08-13 2020-08-11 59.044 1,969,532 +295,811 0.32% 116,288,465
2020-08-12 2020-08-10 57.927 1,673,721 -270,629 0.28% 96,953,406
2020-08-11 2020-08-07 58.001 1,944,350 +14,187 0.32% 112,774,864
2020-08-10 2020-08-06 58.150 1,930,163 -745,040 0.32% 112,239,424
2020-08-07 2020-08-05 59.267 2,675,203 -153,642 0.44% 158,551,451
2020-08-06 2020-08-04 57.629 2,828,845 -117,300 0.47% 163,023,616
2020-08-05 2020-08-03 56.140 2,946,145 -62,234 0.48% 165,396,331
2020-08-04 2020-07-31 57.108 3,008,379 -90,387 0.49% 171,802,042
2020-08-03 2020-07-30 57.331 3,098,766 +46,167 0.51% 177,656,015
2020-07-31 2020-07-29 57.480 3,052,599 +160,239 0.50% 175,463,774
2020-07-30 2020-07-28 57.331 2,892,360 +72,862 0.48% 165,822,509
2020-07-29 2020-07-27 57.033 2,819,498 -88,183 0.46% 160,805,526
2020-07-28 2020-07-24 56.736 2,907,681 +26,778 0.48% 164,968,923
2020-07-27 2020-07-23 57.778 2,880,903 -88,308 0.47% 166,452,670
2020-07-24 2020-07-22 58.597 2,969,211 -23,260 0.49% 173,986,761
2020-07-23 2020-07-21 59.937 2,992,471 -199,117 0.49% 179,360,266
2020-07-22 2020-07-20 59.714 3,191,588 -261,640 0.53% 190,581,877
2020-07-21 2020-07-17 59.788 3,453,228 -75,760 0.57% 206,462,512
2020-07-20 2020-07-16 60.905 3,528,988 -98,168 0.58% 214,933,393
2020-07-17 2020-07-15 61.799 3,627,156 -52,380 0.60% 224,153,093
2020-07-16 2020-07-14 63.064 3,679,536 +64,138 0.61% 232,047,490
2020-07-15 2020-07-13 63.660 3,615,398 +1,087,631 0.59% 230,156,178
2020-07-14 2020-07-10 62.394 2,527,767 -37,111 0.42% 157,718,075
2020-07-13 2020-07-09 63.362 2,564,878 -15,781 0.42% 162,516,208
2020-07-10 2020-07-08 64.107 2,580,659 +14,102 0.42% 165,437,585
2020-07-09 2020-07-07 63.809 2,566,557 +8,059 0.42% 163,769,169
2020-07-08 2020-07-06 65.447 2,558,498 -130,480 0.42% 167,445,841
2020-07-07 2020-07-03 61.352 2,688,978 -916,983 0.44% 164,973,759
2020-07-06 2020-07-02 61.947 3,605,961 +11,042 0.59% 223,380,244
2020-07-03 2020-06-30 61.203 3,594,919 +14,438 0.59% 220,019,582
2020-07-02 2020-06-29 60.905 3,580,481 +34,248 0.59% 218,069,580
2020-06-30 2020-06-26 63.883 3,546,233 +61,781 0.58% 226,545,252
2020-06-29 2020-06-24 64.777 3,484,452 +889,786 0.57% 225,711,740
2020-06-26 2020-06-23 66.489 2,594,666 -1,007,976 0.43% 172,517,569
2020-06-24 2020-06-22 67.308 3,602,642 -32,495 0.59% 242,487,830
2020-06-23 2020-06-19 68.872 3,635,137 -226,644 0.60% 250,358,837
2020-06-22 2020-06-18 65.596 3,861,781 +12,424 0.64% 253,316,780
2020-06-19 2020-06-17 65.372 3,849,357 +682,281 0.63% 251,641,993
2020-06-18 2020-06-16 65.670 3,167,076 -375,389 0.52% 207,982,828
2020-06-17 2020-06-15 65.075 3,542,465 -236,381 0.58% 230,524,670
2020-06-16 2020-06-12 66.415 3,778,846 +835,056 0.62% 250,971,529
2020-06-15 2020-06-11 67.532 2,943,790 +46,672 0.48% 198,799,149
2020-06-12 2020-06-10 69.989 2,897,118 -795,083 0.48% 202,765,679
2020-06-10 2020-06-08 69.765 3,692,201 -3,694 0.61% 257,587,827
2020-06-09 2020-06-05 68.946 3,695,895 -131,621 0.61% 254,818,538
2020-06-08 2020-06-04 64.926 3,827,516 +861,098 0.63% 248,504,300
2020-06-05 2020-06-03 65.149 2,966,418 -777,304 0.49% 193,259,481
2020-06-04 2020-06-02 65.000 3,743,722 -65,743 0.62% 243,342,656
2020-06-03 2020-06-01 63.437 3,809,465 +46,672 0.63% 241,659,566
2020-06-02 2020-05-29 59.863 3,762,793 +110,803 0.62% 225,251,030
2020-06-01 2020-05-28 60.533 3,651,990 +132,293 0.60% 221,065,278
2020-05-29 2020-05-27 62.915 3,519,697 +117,854 0.58% 221,443,224
2020-05-28 2020-05-26 63.660 3,401,843 +107,111 0.56% 216,561,270
2020-05-27 2020-05-25 63.139 3,294,732 +72,861 0.54% 208,025,395
2020-05-26 2020-05-22 65.521 3,221,871 +186,016 0.53% 211,101,456
2020-05-25 2020-05-21 71.552 3,035,855 -68,161 0.50% 217,222,507
2020-05-22 2020-05-20 72.818 3,104,016 +668,850 0.51% 226,028,506
2020-05-21 2020-05-19 73.339 2,435,166 +197,432 0.40% 178,593,320
2020-05-20 2020-05-18 70.138 2,237,734 -31,025 0.37% 156,949,441
2020-05-19 2020-05-15 70.063 2,268,759 -559,725 0.37% 158,956,539
2020-05-18 2020-05-14 71.329 2,828,484 +219,257 0.47% 201,752,834
2020-05-15 2020-05-13 72.818 2,609,227 -470,613 0.43% 189,998,918
2020-05-14 2020-05-12 71.925 3,079,840 +678,587 0.51% 221,516,301
2020-05-13 2020-05-11 75.424 2,401,253 -652,061 0.40% 181,112,229
2020-05-12 2020-05-08 74.233 3,053,314 -246,119 0.50% 226,655,904
2020-05-11 2020-05-07 72.446 3,299,433 +381,433 0.54% 239,030,083
2020-05-08 2020-05-06 74.009 2,918,000 +741,712 0.48% 215,959,384
2020-05-07 2020-05-05 72.371 2,176,288 -566,105 0.36% 157,500,901
2020-05-06 2020-05-04 71.031 2,742,393 +76,219 0.45% 194,795,301
2020-05-05 2020-04-29 75.796 2,666,174 +6,380 0.44% 202,086,209
2020-05-04 2020-04-28 74.531 2,659,794 +569,799 0.44% 198,235,983
2020-04-29 2020-04-27 74.605 2,089,995 +3,693 0.34% 155,924,147
2020-04-28 2020-04-24 72.967 2,086,302 -7,051 0.34% 152,231,196
2020-04-27 2020-04-23 73.563 2,093,353 +11,091 0.34% 153,992,590
2020-04-24 2020-04-22 73.712 2,082,262 +13,767 0.34% 153,486,781
2020-04-23 2020-04-21 74.233 2,068,495 -20,482 0.34% 153,550,078
2020-04-22 2020-04-20 77.732 2,088,977 -64,804 0.34% 162,380,759
2020-04-21 2020-04-17 78.104 2,153,781 +64,132 0.35% 168,219,926
2020-04-20 2020-04-16 74.307 2,089,649 +5,037 0.34% 155,275,985
2020-04-17 2020-04-15 75.350 2,084,612 +537 0.34% 157,074,670
2020-04-16 2020-04-14 76.392 2,084,075 +19,139 0.34% 159,206,617
2020-04-15 2020-04-09 76.988 2,064,936 -24,176 0.34% 158,974,528
2020-04-14 2020-04-08 74.456 2,089,112 -2,712,000 0.34% 155,547,177
2020-04-09 2020-04-07 75.945 4,801,112 +107,983 0.79% 364,621,621
2020-04-08 2020-04-06 79.451 4,693,129 +78,369 0.77% 372,875,238
2020-04-07 2020-04-03 73.990 4,614,760 +198,063 0.76% 341,448,274
2020-04-06 2020-04-02 74.375 4,416,697 +362,617 0.75% 328,492,010
2020-04-03 2020-04-01 75.298 4,054,080 +1,259,407 0.69% 305,264,103
2020-04-02 2020-03-31 76.836 2,794,673 +576,624 0.47% 214,732,222
2020-04-01 2020-03-30 74.837 2,218,049 +165,772 0.38% 165,991,063
2020-03-31 2020-03-27 77.836 2,052,277 +9,426 0.35% 159,741,302
2020-03-30 2020-03-26 77.298 2,042,851 +2,188 0.35% 157,907,764
2020-03-27 2020-03-25 78.067 2,040,663 +79,310 0.35% 159,308,175
2020-03-26 2020-03-24 74.067 1,961,353 +184,299 0.33% 145,272,290
2020-03-25 2020-03-23 69.222 1,777,054 -16,331 0.30% 123,010,976
2020-03-24 2020-03-20 73.452 1,793,385 +145,358 0.30% 131,727,860
2020-03-23 2020-03-19 73.068 1,648,027 +9,081 0.28% 120,417,237
2020-03-20 2020-03-18 80.067 1,638,946 +46,481 0.28% 131,224,856
2020-03-19 2020-03-17 85.604 1,592,465 +24,378 0.27% 136,321,950
2020-03-18 2020-03-16 87.296 1,568,087 -19,572 0.27% 136,888,431
2020-03-17 2020-03-13 95.219 1,587,659 -23,728 0.27% 151,174,522
2020-03-16 2020-03-12 96.141 1,611,387 +23,078 0.27% 154,921,110
2020-03-12 2020-03-10 99.987 1,588,309 -22,168 0.27% 158,810,451
2020-03-11 2020-03-09 99.987 1,610,477 -122,541 0.27% 161,026,966
2020-03-10 2020-03-06 106.679 1,733,018 +1,300 0.29% 184,875,885
2020-03-09 2020-03-05 109.524 1,731,718 +16,252 0.29% 189,665,304
2020-03-06 2020-03-04 108.601 1,715,466 -82,885 0.29% 186,302,011
2020-03-05 2020-03-03 106.986 1,798,351 -5,480 0.31% 192,398,783
2020-03-04 2020-03-02 107.909 1,803,831 +1,365 0.31% 194,649,928
2020-03-03 2020-02-28 107.986 1,802,466 -96,429 0.31% 194,641,266
2020-03-02 2020-02-27 108.601 1,898,895 -7,151 0.32% 206,222,657
2020-02-28 2020-02-26 109.755 1,906,046 -25,353 0.32% 209,198,266
2020-02-27 2020-02-25 109.601 1,931,399 -3,251 0.33% 211,683,787
2020-02-26 2020-02-24 109.832 1,934,650 -326,017 0.33% 212,486,501
2020-02-25 2020-02-21 111.293 2,260,667 +305,215 0.38% 251,597,231
2020-02-24 2020-02-20 113.370 1,955,452 +42,905 0.33% 221,689,628
2020-02-21 2020-02-19 115.447 1,912,547 -3,250 0.33% 220,797,189
2020-02-20 2020-02-18 114.293 1,915,797 -3,966 0.33% 218,962,140
2020-02-19 2020-02-17 115.447 1,919,763 -16,577 0.33% 221,630,252
2020-02-18 2020-02-14 114.447 1,936,340 -76,710 0.33% 221,607,921
2020-02-17 2020-02-13 112.909 2,013,050 -26,978 0.34% 227,290,534
2020-02-14 2020-02-12 112.293 2,040,028 -204,777 0.35% 229,081,340
2020-02-13 2020-02-11 111.601 2,244,805 -146,268 0.38% 250,522,516
2020-02-12 2020-02-10 109.524 2,391,073 +13,651 0.41% 261,880,737
2020-02-11 2020-02-07 110.678 2,377,422 -650 0.40% 263,128,447
2020-02-10 2020-02-06 109.755 2,378,072 +63,058 0.40% 261,005,526
2020-02-07 2020-02-05 106.217 2,315,014 -6,091 0.39% 245,894,056
2020-02-06 2020-02-04 105.371 2,321,105 -133,917 0.39% 244,577,265
2020-02-05 2020-02-03 104.448 2,455,022 -1,479 0.42% 256,422,358
2020-02-04 2020-01-31 105.909 2,456,501 +9,101 0.42% 260,166,645
2020-02-03 2020-01-30 107.525 2,447,400 -187,224 0.42% 263,155,746
2020-01-31 2020-01-29 108.601 2,634,624 +113,635 0.45% 286,123,857
2020-01-30 2020-01-24 112.293 2,520,989 -32,854 0.43% 283,090,006
2020-01-29 2020-01-22 112.832 2,553,843 -230,130 0.43% 288,154,257
2020-01-23 2020-01-21 112.370 2,783,973 +13,597 0.47% 312,835,453
2020-01-22 2020-01-20 116.293 2,770,376 -19,177 0.47% 322,174,555
2020-01-21 2020-01-17 117.677 2,789,553 -27,304 0.47% 328,266,662
2020-01-20 2020-01-16 117.370 2,816,857 +140,093 0.48% 330,613,105
2020-01-17 2020-01-15 115.370 2,676,764 +46,806 0.45% 308,817,621
2020-01-16 2020-01-14 115.447 2,629,958 +12,772 0.45% 303,619,902
2020-01-15 2020-01-13 114.985 2,617,186 +400,367 0.44% 300,937,641
2020-01-14 2020-01-10 111.678 2,216,819 -398,826 0.38% 247,569,752
2020-01-10 2020-01-08 108.832 2,615,645 +405,977 0.44% 284,666,244
2020-01-09 2020-01-07 110.370 2,209,668 -40,278 0.38% 243,881,950
2020-01-08 2020-01-06 110.447 2,249,946 -65,334 0.38% 248,500,499
2020-01-07 2020-01-03 111.601 2,315,280 -329,267 0.39% 258,387,597
2020-01-06 2020-01-02 112.139 2,644,547 +360,146 0.45% 296,557,932
2020-01-03 2019-12-31 111.370 2,284,401 -322,007 0.39% 254,414,368
2020-01-02 2019-12-27 110.447 2,606,408 -75,425 0.44% 287,870,771
2019-12-30 2019-12-24 110.447 2,681,833 -38,355 0.46% 296,201,260
2019-12-27 2019-12-20 110.986 2,720,188 +16,577 0.46% 301,901,994
2019-12-23 2019-12-19 109.832 2,703,611 -12,677 0.46% 296,943,035
2019-12-20 2019-12-18 110.217 2,716,288 -15,146 0.46% 299,379,967
2019-12-19 2019-12-17 111.140 2,731,434 -31,297 0.46% 303,570,306
2019-12-18 2019-12-16 111.216 2,762,731 -2,312 0.47% 307,261,131
2019-12-17 2019-12-13 112.832 2,765,043 -8,451 0.47% 311,984,296
2019-12-16 2019-12-12 109.524 2,773,494 +20,802 0.47% 303,765,152
2019-12-13 2019-12-11 108.678 2,752,692 +3,901 0.47% 299,157,926
2019-12-12 2019-12-10 108.294 2,748,791 -74,541 0.47% 297,676,880
2019-12-11 2019-12-09 108.524 2,823,332 -40,956 0.48% 306,400,659
2019-12-10 2019-12-06 109.447 2,864,288 +4,681 0.49% 313,489,006
2019-12-09 2019-12-05 108.755 2,859,607 -325 0.49% 310,997,209
2019-12-06 2019-12-04 106.755 2,859,932 +26,978 0.49% 305,313,427
2019-12-05 2019-12-03 107.140 2,832,954 -146,593 0.48% 303,522,835
2019-12-04 2019-12-02 109.063 2,979,547 +4,875 0.51% 324,957,977
2019-12-03 2019-11-29 108.371 2,974,672 +3,966 0.51% 322,367,172
2019-11-29 2019-11-27 110.293 2,970,706 -46,156 0.50% 327,649,534
2019-11-28 2019-11-26 109.909 3,016,862 -84,186 0.51% 331,580,059
2019-11-27 2019-11-25 109.755 3,101,048 +82,235 0.53% 340,355,829
2019-11-26 2019-11-22 107.371 3,018,813 -31,529 0.51% 324,132,337
2019-11-25 2019-11-21 108.217 3,050,342 -7,931 0.52% 330,098,357
2019-11-22 2019-11-20 108.601 3,058,273 -163,626 0.52% 332,132,732
2019-11-21 2019-11-19 107.909 3,221,899 -32,894 0.55% 347,672,486
2019-11-20 2019-11-18 106.448 3,254,793 +42,581 0.55% 346,465,658
2019-11-19 2019-11-15 105.217 3,212,212 +5,980 0.55% 337,980,021
2019-11-18 2019-11-14 104.679 3,206,232 -16,577 0.54% 335,624,611
2019-11-15 2019-11-13 107.140 3,222,809 -28,603 0.55% 345,291,919
2019-11-14 2019-11-12 111.293 3,251,412 -162,521 0.55% 361,860,572
2019-11-13 2019-11-11 111.755 3,413,933 -2,601 0.58% 381,523,539
2019-11-12 2019-11-08 117.908 3,416,534 +5,201 0.58% 402,836,332
2019-11-11 2019-11-07 117.831 3,411,333 -29,904 0.58% 401,960,716
2019-11-08 2019-11-06 116.908 3,441,237 +27,434 0.58% 402,308,216
2019-11-07 2019-11-05 117.062 3,413,803 +5,720 0.58% 399,626,094
2019-11-06 2019-11-04 116.754 3,408,083 +1,301 0.58% 397,907,995
2019-11-05 2019-11-01 115.908 3,406,782 +12,026 0.58% 394,873,807
2019-11-04 2019-10-31 114.908 3,394,756 -16,902 0.58% 390,085,577
2019-11-01 2019-10-30 112.985 3,411,658 +28,454 0.58% 385,467,720
2019-10-31 2019-10-29 113.139 3,383,204 +1,170 0.57% 382,773,258
2019-10-30 2019-10-28 114.985 3,382,034 +325 0.57% 388,883,836
2019-10-29 2019-10-25 112.832 3,381,709 +87,437 0.57% 381,563,723
2019-10-28 2019-10-24 114.139 3,294,272 -9,752 0.56% 376,005,404
2019-10-25 2019-10-23 112.139 3,304,024 -10,336 0.56% 370,511,291
2019-10-24 2019-10-22 112.447 3,314,360 +24,963 0.56% 372,690,036
2019-10-23 2019-10-21 112.601 3,289,397 -4,550 0.56% 370,389,016
2019-10-22 2019-10-18 112.447 3,293,947 +85,239 0.56% 370,394,654
2019-10-21 2019-10-17 112.832 3,208,708 +234,680 0.55% 362,043,739
2019-10-18 2019-10-16 111.678 2,974,028 +10,726 0.51% 332,133,284
2019-10-17 2019-10-15 112.216 2,963,302 +43,097 0.50% 332,530,845
2019-10-16 2019-10-14 111.755 2,920,205 +79,524 0.50% 326,347,045
2019-10-15 2019-10-11 110.755 2,840,681 +26,467 0.48% 314,619,538
2019-10-14 2019-10-10 108.524 2,814,214 +54,282 0.48% 305,411,133
2019-10-11 2019-10-09 108.063 2,759,932 +25,678 0.47% 298,246,556
2019-10-10 2019-10-08 110.909 2,734,254 +34,454 0.46% 303,252,819
2019-10-09 2019-10-04 112.985 2,699,800 +19,178 0.46% 305,038,123
2019-10-08 2019-10-03 113.524 2,680,622 +120,915 0.46% 304,314,514
2019-10-04 2019-10-02 113.216 2,559,707 +12,352 0.43% 289,800,277
2019-10-03 2019-09-30 112.216 2,547,355 +68,454 0.43% 285,854,804
2019-10-02 2019-09-27 111.370 2,478,901 +99,309 0.42% 276,075,886
2019-09-30 2019-09-26 111.524 2,379,592 +21,778 0.40% 265,381,860
2019-09-27 2019-09-25 109.986 2,357,814 +19,178 0.40% 259,326,149
2019-09-26 2019-09-24 110.909 2,338,636 +13,326 0.40% 259,375,303
2019-09-25 2019-09-23 112.139 2,325,310 +32,392 0.40% 260,758,884
2019-09-24 2019-09-20 114.062 2,292,918 -1,518 0.39% 261,535,354
2019-09-23 2019-09-19 114.601 2,294,436 -18,332 0.39% 262,943,807
2019-09-20 2019-09-18 116.293 2,312,768 -18,180 0.39% 268,958,077
2019-09-19 2019-09-17 118.216 2,330,948 +16,902 0.40% 275,554,294
2019-09-18 2019-09-16 119.139 2,314,046 -94,912 0.39% 275,691,982
2019-09-17 2019-09-13 120.754 2,408,958 +17,877 0.41% 290,890,549
2019-09-16 2019-09-12 120.677 2,391,081 +9,102 0.41% 288,547,930
2019-09-13 2019-09-11 119.985 2,381,979 +84,163 0.40% 285,800,680
2019-09-12 2019-09-10 117.677 2,297,816 -33,155 0.39% 270,400,450
2019-09-11 2019-09-09 117.677 2,330,971 +2,276 0.40% 274,302,036
2019-09-10 2019-09-06 118.369 2,328,695 +7,151 0.40% 275,646,169
2019-09-09 2019-09-05 117.062 2,321,544 -36,730 0.39% 271,764,235
2019-09-06 2019-09-04 119.754 2,358,274 -1,084,665 0.40% 282,412,299
2019-09-05 2019-09-03 118.484 3,442,939 +12,677 0.59% 407,933,250
2019-09-04 2019-09-02 118.484 3,430,262 +37,271 0.58% 406,431,228
2019-09-03 2019-08-30 120.207 3,392,991 +15,962 0.59% 407,860,772
2019-09-02 2019-08-29 122.243 3,377,029 +1,053,710 0.58% 412,817,921
2019-08-30 2019-08-28 122.008 2,323,319 +21,709 0.40% 283,463,501
2019-08-29 2019-08-27 122.869 2,301,610 +13,621 0.40% 282,797,476
2019-08-28 2019-08-26 122.321 2,287,989 +56,293 0.40% 279,869,654
2019-08-27 2019-08-23 122.008 2,231,696 -9,493 0.39% 272,284,762
2019-08-26 2019-08-22 123.574 2,241,189 +4,150 0.39% 276,953,163
2019-08-23 2019-08-21 127.881 2,237,039 -723 0.39% 286,075,450
2019-08-22 2019-08-20 127.881 2,237,762 +84,599 0.39% 286,167,908
2019-08-21 2019-08-19 128.195 2,153,163 -8,565 0.37% 276,023,740
2019-08-20 2019-08-16 127.646 2,161,728 -114,662 0.37% 275,936,722
2019-08-19 2019-08-15 124.749 2,276,390 +98,965 0.39% 283,977,083
2019-08-16 2019-08-14 122.556 2,177,425 +98,166 0.38% 266,856,875
2019-08-15 2019-08-13 118.014 2,079,259 +54,591 0.36% 245,381,994
2019-08-14 2019-08-12 120.129 2,024,668 +50,759 0.35% 243,220,416
2019-08-13 2019-08-09 128.116 1,973,909 -17,558 0.34% 252,889,778
2019-08-12 2019-08-08 133.598 1,991,467 +83,322 0.34% 266,055,959
2019-08-09 2019-08-07 129.682 1,908,145 +1,597 0.33% 247,452,904
2019-08-08 2019-08-06 131.249 1,906,548 +234,642 0.33% 250,231,862
2019-08-07 2019-08-05 130.544 1,671,906 +14,047 0.29% 218,257,062
2019-08-06 2019-08-02 134.851 1,657,859 +4,150 0.29% 223,563,854
2019-08-05 2019-08-01 137.044 1,653,709 +79,810 0.29% 226,630,307
2019-08-02 2019-07-31 140.489 1,573,899 +1,596 0.27% 221,115,989
2019-08-01 2019-07-30 145.188 1,572,303 +22,666 0.27% 228,279,452
2019-07-31 2019-07-29 145.110 1,549,637 +57,464 0.27% 224,867,269
2019-07-30 2019-07-26 148.869 1,492,173 -20,179 0.26% 222,137,635
2019-07-29 2019-07-25 150.278 1,512,352 -15,643 0.26% 227,273,452
2019-07-26 2019-07-24 150.983 1,527,995 +53,633 0.26% 230,701,178
2019-07-25 2019-07-23 149.965 1,474,362 -26,178 0.26% 221,102,553
2019-07-24 2019-07-22 148.947 1,500,540 -5,746 0.26% 223,500,726
2019-07-23 2019-07-19 147.851 1,506,286 -29,051 0.26% 222,705,160
2019-07-22 2019-07-18 147.224 1,535,337 -3,512 0.27% 226,038,499
2019-07-19 2019-07-17 148.242 1,538,849 +8,364 0.27% 228,122,157
2019-07-18 2019-07-16 147.381 1,530,485 -80,768 0.26% 225,563,874
2019-07-17 2019-07-15 148.007 1,611,253 +10,535 0.28% 238,476,941
2019-07-16 2019-07-12 149.808 1,600,718 -7,023 0.28% 239,800,811
2019-07-15 2019-07-11 149.965 1,607,741 -14,366 0.28% 241,104,721
2019-07-12 2019-07-10 148.555 1,622,107 +23,624 0.28% 240,972,608
2019-07-11 2019-07-09 148.164 1,598,483 -11,812 0.28% 236,837,246
2019-07-10 2019-07-08 150.122 1,610,295 +9,130 0.28% 241,739,938
2019-07-09 2019-07-05 154.664 1,601,165 +2,554 0.28% 247,641,849
2019-07-08 2019-07-04 153.567 1,598,611 +11,493 0.28% 245,494,202
2019-07-05 2019-07-03 153.097 1,587,118 +185,160 0.27% 242,983,525
2019-07-04 2019-07-02 151.374 1,401,958 -194,099 0.24% 212,220,682
2019-07-03 2019-06-28 150.356 1,596,057 -17,558 0.28% 239,977,473
2019-07-02 2019-06-27 150.043 1,613,615 +19,986 0.28% 242,111,978
2019-06-28 2019-06-26 149.260 1,593,629 -6,704 0.28% 237,865,233
2019-06-27 2019-06-25 150.356 1,600,333 -1,277 0.28% 240,620,397
2019-06-26 2019-06-24 150.748 1,601,610 -1,217,905 0.28% 241,439,518
2019-06-25 2019-06-21 150.043 2,819,515 +1,099,467 0.49% 423,049,088
2019-06-24 2019-06-20 150.591 1,720,048 +111,781 0.30% 259,024,414
2019-06-21 2019-06-19 150.983 1,608,267 -10,618 0.28% 242,820,880
2019-06-20 2019-06-18 149.260 1,618,885 -46,118 0.28% 241,634,947
2019-06-19 2019-06-17 147.067 1,665,003 +70,233 0.29% 244,867,675
2019-06-18 2019-06-14 146.911 1,594,770 -12,769 0.28% 234,288,915
2019-06-17 2019-06-13 149.730 1,607,539 -213,672 0.28% 240,696,766
2019-06-14 2019-06-12 150.200 1,821,211 -15,898 0.32% 273,545,589
2019-06-13 2019-06-11 153.332 1,837,109 -10,049 0.32% 281,688,075
2019-06-12 2019-06-10 153.880 1,847,158 +1,846 0.32% 284,241,476
2019-06-11 2019-06-06 150.591 1,845,312 +1,926 0.32% 277,888,094
2019-06-10 2019-06-05 149.808 1,843,386 +17,068 0.32% 276,154,487
2019-06-06 2019-06-04 147.929 1,826,318 -2,873 0.32% 270,165,075
2019-06-05 2019-06-03 145.658 1,829,191 +1,530 0.32% 266,435,966
2019-06-04 2019-05-31 145.345 1,827,661 -8,300 0.32% 265,640,608
2019-06-03 2019-05-30 145.345 1,835,961 +26,497 0.32% 266,846,968
2019-05-31 2019-05-29 144.483 1,809,464 -5,427 0.31% 261,437,069
2019-05-30 2019-05-28 146.363 1,814,891 +9,577 0.31% 265,632,187
2019-05-29 2019-05-27 144.092 1,805,314 +33,201 0.31% 260,130,588
2019-05-28 2019-05-24 144.640 1,772,113 +75,094 0.31% 256,318,030
2019-05-27 2019-05-23 145.580 1,697,019 +21,389 0.29% 247,051,186
2019-05-24 2019-05-22 148.164 1,675,630 +34,954 0.29% 248,267,636
2019-05-23 2019-05-21 146.911 1,640,676 +201,122 0.28% 241,033,001
2019-05-22 2019-05-20 148.085 1,439,554 -29,848 0.25% 213,176,996
2019-05-21 2019-05-17 148.085 1,469,402 -17,558 0.25% 217,597,051
2019-05-20 2019-05-16 150.513 1,486,960 -15,004 0.26% 223,806,924
2019-05-17 2019-05-15 150.356 1,501,964 +638 0.26% 225,829,983
2019-05-16 2019-05-14 149.730 1,501,326 -12,131 0.26% 224,793,497
2019-05-14 2019-05-09 150.748 1,513,457 -9,003 0.26% 228,150,628
2019-05-10 2019-05-08 152.158 1,522,460 +1,915 0.26% 231,653,860
2019-05-09 2019-05-07 152.001 1,520,545 +8,939 0.26% 231,124,328
2019-05-08 2019-05-06 151.609 1,511,606 -118,119 0.26% 229,173,717
2019-05-07 2019-05-03 155.290 1,629,725 +128,973 0.28% 253,080,038
2019-05-06 2019-05-02 155.760 1,500,752 -28,412 0.26% 233,756,967
2019-05-03 2019-04-30 155.525 1,529,164 -27,345 0.26% 237,823,167
2019-05-02 2019-04-29 156.935 1,556,509 -159,206 0.27% 244,270,039
2019-04-30 2019-04-26 157.561 1,715,715 +14,673 0.30% 270,329,831
2019-04-29 2019-04-25 156.543 1,701,042 +3,753 0.29% 266,286,212
2019-04-26 2019-04-24 154.507 1,697,289 -63,996 0.29% 262,242,895
2019-04-25 2019-04-23 155.838 1,761,285 -90,665 0.30% 274,475,486
2019-04-24 2019-04-18 154.585 1,851,950 -10,066 0.32% 286,284,117
2019-04-23 2019-04-17 155.290 1,862,016 -16,813 0.32% 289,152,513
2019-04-18 2019-04-16 155.055 1,878,829 +75 0.33% 291,322,008
2019-04-17 2019-04-15 154.898 1,878,754 -29,689 0.33% 291,016,126
2019-04-16 2019-04-12 156.935 1,908,443 -58,741 0.33% 299,500,643
2019-04-15 2019-04-11 154.742 1,967,184 -2,023 0.34% 304,405,695
2019-04-12 2019-04-10 154.429 1,969,207 -12,078 0.34% 304,101,898
2019-04-11 2019-04-09 160.901 1,981,285 -1,907 0.34% 318,791,310
2019-04-10 2019-04-08 159.785 1,983,192 -336,860 0.34% 316,884,386
2019-04-09 2019-04-04 163.134 2,320,052 -112,877 0.41% 378,478,932
2019-04-08 2019-04-03 163.134 2,432,929 +25,084 0.43% 396,892,987
2019-04-04 2019-04-02 161.380 2,407,845 +30,414 0.42% 388,577,273
2019-04-03 2019-04-01 162.974 2,377,431 +10,456 0.42% 387,460,267
2019-04-02 2019-03-29 161.061 2,366,975 -314 0.42% 381,226,780
2019-04-01 2019-03-28 158.589 2,367,289 +43,583 0.42% 375,426,067
2019-03-29 2019-03-27 156.038 2,323,706 +40,761 0.41% 362,585,444
2019-03-28 2019-03-26 157.234 2,282,945 +62,709 0.40% 358,955,589
2019-03-27 2019-03-25 157.074 2,220,236 +37,312 0.39% 348,741,577
2019-03-26 2019-03-22 158.988 2,182,924 +123,224 0.38% 347,058,057
2019-03-25 2019-03-21 159.067 2,059,700 +35,431 0.36% 327,631,183
2019-03-22 2019-03-20 160.263 2,024,269 +4,389 0.36% 324,416,282
2019-03-21 2019-03-19 157.712 2,019,880 +4,641 0.36% 318,559,248
2019-03-20 2019-03-18 153.486 2,015,239 +23,516 0.36% 309,311,206
2019-03-19 2019-03-15 151.812 1,991,723 +42,329 0.35% 302,366,897
2019-03-18 2019-03-14 147.267 1,949,394 +12,855 0.34% 287,081,285
2019-03-15 2019-03-13 148.064 1,936,539 +2,508 0.34% 286,732,230
2019-03-14 2019-03-12 147.347 1,934,031 +7,839 0.34% 284,973,029
2019-03-13 2019-03-11 145.593 1,926,192 +1,254 0.34% 280,439,193
2019-03-12 2019-03-08 145.593 1,924,938 -14,109 0.34% 280,256,620
2019-03-11 2019-03-07 148.303 1,939,047 +14,423 0.34% 287,567,394
2019-03-08 2019-03-06 148.543 1,924,624 -941 0.34% 285,888,781
2019-03-07 2019-03-05 147.666 1,925,565 +4,703 0.34% 284,339,717
2019-03-06 2019-03-04 149.818 1,920,862 +23,830 0.34% 287,780,462
2019-03-05 2019-03-01 149.021 1,897,032 +68,227 0.33% 282,697,729
2019-03-04 2019-02-28 148.862 1,828,805 -162,473 0.32% 272,238,836
2019-03-01 2019-02-27 149.898 1,991,278 +118,521 0.35% 298,488,845
2019-02-28 2019-02-26 149.818 1,872,757 +31,981 0.33% 280,573,448
2019-02-27 2019-02-25 150.377 1,840,776 -38,566 0.32% 276,809,501
2019-02-26 2019-02-22 150.695 1,879,342 +76,192 0.33% 283,208,305
2019-02-25 2019-02-21 149.659 1,803,150 +53,748 0.32% 269,857,498
2019-02-22 2019-02-20 147.267 1,749,402 -14,412 0.31% 257,629,075
2019-02-21 2019-02-19 144.875 1,763,814 +51,102 0.31% 255,532,459
2019-02-20 2019-02-18 144.157 1,712,712 -20,694 0.30% 246,900,021
2019-02-19 2019-02-15 145.274 1,733,406 +53,303 0.31% 251,818,150
2019-02-18 2019-02-14 147.745 1,680,103 +119,774 0.30% 248,227,382
2019-02-15 2019-02-13 147.187 1,560,329 -3,631 0.27% 229,660,464
2019-02-14 2019-02-12 147.506 1,563,960 +151,129 0.28% 230,693,698
2019-02-13 2019-02-11 145.991 1,412,831 -8,541 0.25% 206,260,906
2019-02-12 2019-02-08 145.274 1,421,372 +20,770 0.25% 206,487,844
2019-02-11 2019-02-04 146.709 1,400,602 +235,786 0.25% 205,480,648
2019-02-08 2019-01-31 147.825 1,164,816 -32,336 0.21% 172,189,006
2019-02-01 2019-01-30 145.353 1,197,152 +2,508 0.21% 174,010,047
2019-01-31 2019-01-29 145.034 1,194,644 -9,776 0.21% 173,264,491
2019-01-29 2019-01-25 146.310 1,204,420 +66,472 0.21% 176,218,860
2019-01-28 2019-01-24 145.513 1,137,948 +216,346 0.20% 165,586,012
2019-01-25 2019-01-23 142.882 921,602 -13,796 0.16% 131,679,987
2019-01-24 2019-01-22 142.084 935,398 +5,820 0.16% 132,905,360
2019-01-23 2019-01-21 142.244 929,578 +5,603 0.16% 132,226,666
2019-01-22 2019-01-18 144.636 923,975 -9,406 0.16% 133,639,815
2019-01-21 2019-01-17 143.041 933,381 +14,109 0.16% 133,511,832
2019-01-18 2019-01-16 142.882 919,272 -1,881 0.16% 131,347,073
2019-01-17 2019-01-15 140.649 921,153 -3,763 0.16% 129,559,336
2019-01-16 2019-01-14 139.134 924,916 -54,646 0.16% 128,687,417
2019-01-15 2019-01-11 139.373 979,562 -88,385 0.17% 136,524,853
2019-01-14 2019-01-10 139.294 1,067,947 -23,017 0.19% 148,758,218
2019-01-11 2019-01-09 137.141 1,090,964 +123,223 0.19% 149,615,720
2019-01-10 2019-01-08 132.676 967,741 +12,087 0.17% 128,395,802
2019-01-09 2019-01-07 131.400 955,654 +11,288 0.17% 125,572,994
2019-01-08 2019-01-04 130.443 944,366 +36,359 0.17% 123,186,184
2019-01-07 2019-01-03 126.776 908,007 -314 0.16% 115,113,082
2019-01-04 2019-01-02 127.334 908,321 +2,822 0.16% 115,659,852
2019-01-03 2018-12-31 131.878 905,499 +12,855 0.16% 119,415,813
2019-01-02 2018-12-27 132.676 892,644 -19,611 0.16% 118,432,248
2018-12-28 2018-12-24 132.915 912,255 +9,720 0.16% 121,252,364
2018-12-21 2018-12-19 133.314 902,535 -43,476 0.16% 120,320,239
2018-12-20 2018-12-18 134.191 946,011 -36,651 0.17% 126,945,895
2018-12-19 2018-12-17 134.589 982,662 -25,084 0.17% 132,255,873
2018-12-18 2018-12-14 133.234 1,007,746 -19,822 0.18% 134,265,951
2018-12-17 2018-12-13 131.560 1,027,568 +1,660 0.18% 135,186,361
2018-12-14 2018-12-12 131.161 1,025,908 +22,871 0.18% 134,558,978
2018-12-13 2018-12-11 129.486 1,003,037 +627 0.18% 129,879,719
2018-12-12 2018-12-10 129.486 1,002,410 -129,181 0.18% 129,798,531
2018-12-11 2018-12-07 130.682 1,131,591 +242,685 0.20% 147,879,100
2018-12-10 2018-12-06 132.038 888,906 +18,185 0.16% 117,369,304
2018-12-07 2018-12-05 133.952 870,721 -18,185 0.15% 116,634,401
2018-12-06 2018-12-04 135.626 888,906 -103,784 0.16% 120,558,688
2018-12-05 2018-12-03 137.779 992,690 +91,925 0.17% 136,771,543
2018-12-04 2018-11-30 137.938 900,765 +24,369 0.16% 124,249,877
2018-12-03 2018-11-29 137.699 876,396 +10,109 0.15% 120,678,828
2018-11-30 2018-11-28 138.496 866,287 +4,503 0.15% 119,977,546
2018-11-29 2018-11-27 138.656 861,784 +8,315 0.15% 119,491,323
2018-11-27 2018-11-23 136.344 853,469 +57,692 0.15% 116,364,959
2018-11-26 2018-11-22 138.098 795,777 -12,458 0.14% 109,894,924
2018-11-23 2018-11-21 139.852 808,235 +46,405 0.14% 113,033,091
2018-11-22 2018-11-20 138.337 761,830 +49,055 0.13% 105,389,152
2018-11-21 2018-11-19 140.888 712,775 -11,380 0.13% 100,421,654
2018-11-20 2018-11-16 138.736 724,155 -1,246 0.13% 100,466,007
2018-11-19 2018-11-15 138.098 725,401 +107,405 0.13% 100,176,164
2018-11-16 2018-11-14 136.264 617,996 -19,862 0.11% 84,210,469
2018-11-15 2018-11-13 135.068 637,858 -20,890 0.11% 86,154,065
2018-11-14 2018-11-12 133.872 658,748 +41,379 0.12% 88,187,771
2018-11-13 2018-11-09 132.756 617,369 -2,195 0.11% 81,959,145
2018-11-12 2018-11-08 137.460 619,564 -5,123 0.11% 85,165,127
2018-11-09 2018-11-07 136.104 624,687 +4,183 0.11% 85,022,594
2018-11-08 2018-11-06 135.945 620,504 -11,663 0.11% 84,354,320
2018-11-07 2018-11-05 132.277 632,167 -26,352 0.11% 83,621,233
2018-11-06 2018-11-02 137.141 658,519 +18,812 0.12% 90,309,849
2018-11-05 2018-11-01 131.161 639,707 -8,418 0.11% 83,904,522
2018-11-02 2018-10-31 129.726 648,125 -61,111 0.11% 84,078,448
2018-11-01 2018-10-30 129.805 709,236 -184,365 0.12% 92,062,663
2018-10-31 2018-10-29 131.161 893,601 -100,022 0.16% 117,205,478
2018-10-30 2018-10-26 130.682 993,623 +305,081 0.18% 129,849,102
2018-10-29 2018-10-25 132.437 688,542 -185,945 0.12% 91,188,155
2018-10-26 2018-10-24 132.596 874,487 +23,528 0.15% 115,953,528
2018-10-25 2018-10-23 132.038 850,959 +106,267 0.15% 112,358,861
2018-10-24 2018-10-22 133.952 744,692 -17,806 0.13% 99,752,625
2018-10-23 2018-10-19 132.995 762,498 +344 0.13% 101,408,210
2018-10-22 2018-10-18 134.111 762,154 +1,567 0.13% 102,213,224
2018-10-19 2018-10-16 132.197 760,587 +2,005 0.13% 100,547,618
2018-10-18 2018-10-15 131.480 758,582 -44,524 0.13% 99,738,205
2018-10-16 2018-10-12 130.443 803,106 +17,030 0.14% 104,759,769
2018-10-15 2018-10-11 131.480 786,076 -60,828 0.14% 103,353,111
2018-10-12 2018-10-10 135.148 846,904 +61,455 0.15% 114,456,971
2018-10-11 2018-10-09 133.872 785,449 +627 0.14% 105,149,460
2018-10-10 2018-10-08 131.958 784,822 -2,822 0.14% 103,563,693
2018-10-09 2018-10-05 132.118 787,644 -24,208 0.14% 104,061,681
2018-10-08 2018-10-04 133.314 811,852 +113,936 0.14% 108,230,957
2018-10-05 2018-10-03 136.344 697,916 -8,936 0.12% 95,156,317
2018-10-04 2018-10-02 130.045 706,852 +80,738 0.12% 91,922,285
2018-10-03 2018-09-28 136.742 626,114 +4,389 0.11% 85,616,191
2018-10-02 2018-09-27 137.460 621,725 -147,053 0.11% 85,462,177
2018-09-28 2018-09-26 139.054 768,778 +93,573 0.14% 106,901,990
2018-09-27 2018-09-24 137.540 675,205 +72,413 0.12% 92,867,362
2018-09-26 2018-09-21 140.809 602,792 -75,531 0.11% 84,878,274
2018-09-24 2018-09-20 139.453 678,323 +14,981 0.12% 94,594,245
2018-09-21 2018-09-19 137.858 663,342 -12,076 0.12% 91,447,292
2018-09-20 2018-09-18 138.496 675,418 -15,050 0.12% 93,542,896
2018-09-19 2018-09-17 137.858 690,468 -128,049 0.12% 95,186,840
2018-09-18 2018-09-14 139.692 818,517 +14,737 0.14% 114,340,521
2018-09-17 2018-09-13 137.380 803,780 -59,075 0.14% 110,423,329
2018-09-14 2018-09-12 135.706 862,855 +24,711 0.15% 117,094,295
2018-09-13 2018-09-11 135.068 838,144 +43,015 0.15% 113,206,251
2018-09-12 2018-09-10 135.068 795,129 +167,434 0.14% 107,396,310
2018-09-11 2018-09-07 136.184 627,695 -6,271 0.11% 85,482,044
2018-09-10 2018-09-06 137.300 633,966 -16,340 0.11% 87,043,726
2018-09-07 2018-09-05 137.540 650,306 -42,642 0.11% 89,442,766
2018-09-06 2018-09-04 145.220 692,948 -15,098 0.12% 100,629,757
2018-09-05 2018-09-03 144.573 708,046 -11,246 0.12% 102,364,535
2018-09-04 2018-08-31 143.442 719,292 +23,487 0.13% 103,176,618
2018-09-03 2018-08-30 146.998 695,805 +82,633 0.12% 102,281,702
2018-08-31 2018-08-29 146.836 613,172 +6,497 0.11% 90,035,741
2018-08-30 2018-08-28 144.654 606,675 +2,475 0.11% 87,758,023
2018-08-29 2018-08-27 146.028 604,200 +4,021 0.11% 88,230,060
2018-08-28 2018-08-24 143.280 600,179 +34,030 0.11% 85,993,818
2018-08-27 2018-08-23 143.442 566,149 -51,679 0.10% 81,209,494
2018-08-24 2018-08-22 146.190 617,828 +53,535 0.11% 90,319,985
2018-08-23 2018-08-21 147.078 564,293 -75,480 0.10% 82,995,349
2018-08-22 2018-08-20 147.078 639,773 +8,353 0.11% 94,096,831
2018-08-21 2018-08-17 146.674 631,420 -35,060 0.11% 92,613,152
2018-08-20 2018-08-16 145.462 666,480 +4,564 0.12% 96,947,660
2018-08-17 2018-08-15 143.361 661,916 +4,331 0.12% 94,893,004
2018-08-16 2018-08-14 142.311 657,585 +33,280 0.12% 93,581,275
2018-08-15 2018-08-13 142.068 624,305 +3,343 0.11% 88,693,825
2018-08-14 2018-08-10 142.230 620,962 -18,875 0.11% 88,319,254
2018-08-13 2018-08-09 140.694 639,837 -34,957 0.11% 90,021,413
2018-08-10 2018-08-08 140.290 674,794 +33,027 0.12% 94,667,005
2018-08-09 2018-08-07 140.290 641,767 +69,736 0.11% 90,033,639
2018-08-07 2018-08-03 137.785 572,031 -7,316 0.10% 78,817,318
2018-08-06 2018-08-02 135.846 579,347 -12,664 0.10% 78,701,712
2018-08-03 2018-08-01 137.300 592,011 -28,663 0.11% 81,283,212
2018-08-02 2018-07-31 137.543 620,674 +64,052 0.11% 85,369,121
2018-08-01 2018-07-30 137.543 556,622 -8,353 0.10% 76,559,242
2018-07-31 2018-07-27 137.139 564,975 -49,305 0.10% 77,479,851
2018-07-30 2018-07-26 136.411 614,280 +5,599 0.11% 83,794,694
2018-07-27 2018-07-25 135.118 608,681 +1,107 0.11% 82,243,905
2018-07-26 2018-07-24 133.098 607,574 +60,325 0.11% 80,866,842
2018-07-25 2018-07-23 132.936 547,249 -6,978 0.10% 72,749,260
2018-07-24 2018-07-20 137.381 554,227 -23,821 0.10% 76,140,251
2018-07-23 2018-07-19 135.118 578,048 -4,776 0.10% 78,104,828
2018-07-20 2018-07-18 134.795 582,824 -29,698 0.10% 78,561,755
2018-07-19 2018-07-17 136.088 612,522 +35,576 0.11% 83,356,886
2018-07-18 2018-07-16 135.684 576,946 -309 0.10% 78,282,298
2018-07-17 2018-07-13 134.229 577,255 +618 0.10% 77,484,536
2018-07-16 2018-07-12 136.088 576,637 +6,186 0.10% 78,473,368
2018-07-13 2018-07-11 135.926 570,451 -8,043 0.10% 77,539,329
2018-07-12 2018-07-10 139.240 578,494 +20,308 0.10% 80,549,313
2018-07-11 2018-07-09 139.078 558,186 +618 0.10% 77,631,417
2018-07-10 2018-07-06 138.997 557,568 -18,465 0.10% 77,500,408
2018-07-09 2018-07-05 136.330 576,033 +165 0.10% 78,530,823
2018-07-06 2018-07-04 136.654 575,868 +309 0.10% 78,694,478
2018-07-05 2018-07-03 139.240 575,559 -7,115 0.10% 80,140,644
2018-07-04 2018-06-29 134.310 582,674 +7,425 0.10% 78,259,012
2018-07-03 2018-06-28 136.169 575,249 +4,946 0.10% 78,330,966
2018-06-29 2018-06-27 135.361 570,303 -283 0.10% 77,196,599
2018-06-28 2018-06-26 135.037 570,586 -31,864 0.10% 77,050,465
2018-06-27 2018-06-25 136.734 602,450 -168,730 0.11% 82,375,691
2018-06-26 2018-06-22 138.027 771,180 +179,045 0.14% 106,444,034
2018-06-25 2018-06-21 138.916 592,135 +6,496 0.11% 82,257,274
2018-06-22 2018-06-20 138.270 585,639 -8,353 0.10% 80,976,258
2018-06-21 2018-06-19 135.765 593,992 +3,403 0.11% 80,643,168
2018-06-20 2018-06-15 134.553 590,589 -177,571 0.11% 79,465,257
2018-06-19 2018-06-14 134.148 768,160 +1,237 0.14% 103,047,505
2018-06-15 2018-06-13 134.391 766,923 -67,073 0.14% 103,067,493
2018-06-14 2018-06-12 133.744 833,996 +124,923 0.15% 111,542,319
2018-06-12 2018-06-08 134.553 709,073 -1,237 0.13% 95,407,582
2018-06-11 2018-06-07 134.472 710,310 -108,895 0.13% 95,516,622
2018-06-08 2018-06-06 133.260 819,205 +129,312 0.15% 109,166,894
2018-06-07 2018-06-05 131.805 689,893 +1,749 0.12% 90,931,300
2018-06-06 2018-06-04 129.946 688,144 +29,698 0.12% 89,421,731
2018-06-05 2018-06-01 130.350 658,446 +106,712 0.12% 85,828,641
2018-06-04 2018-05-31 130.754 551,734 -23,756 0.10% 72,141,633
2018-06-01 2018-05-30 128.168 575,490 -28,580 0.10% 73,759,619
2018-05-31 2018-05-29 129.057 604,070 +205 0.11% 77,959,651
2018-05-30 2018-05-28 128.653 603,865 +1,237 0.11% 77,689,196
2018-05-29 2018-05-25 127.926 602,628 +1,547 0.11% 77,091,753
2018-05-28 2018-05-24 128.249 601,081 +10,209 0.11% 77,088,151
2018-05-25 2018-05-23 127.360 590,872 +38,051 0.11% 75,253,608
2018-05-24 2018-05-21 128.572 552,821 +6,497 0.10% 71,077,544
2018-05-23 2018-05-18 128.168 546,324 +2,475 0.10% 70,021,460
2018-05-21 2018-05-17 125.744 543,849 -5,878 0.10% 68,385,752
2018-05-18 2018-05-16 128.249 549,727 -2,166 0.10% 70,502,042
2018-05-17 2018-05-15 129.542 551,893 +7,425 0.10% 71,493,426
2018-05-16 2018-05-14 129.300 544,468 -2,166 0.10% 70,399,576
2018-05-15 2018-05-11 127.926 546,634 -97,151 0.10% 69,928,668
2018-05-14 2018-05-10 124.209 643,785 +310 0.11% 79,963,616
2018-05-11 2018-05-09 124.855 643,475 -61,872 0.11% 80,341,117
2018-05-10 2018-05-08 125.098 705,347 +48,634 0.13% 88,237,152
2018-05-09 2018-05-07 122.027 656,713 -2,785 0.12% 80,136,480
2018-05-08 2018-05-04 122.269 659,498 +57,541 0.12% 80,636,211
2018-05-07 2018-05-03 124.047 601,957 +24,749 0.11% 74,670,928
2018-05-04 2018-05-02 125.744 577,208 +12,993 0.10% 72,580,447
2018-05-03 2018-04-30 126.067 564,215 +6,496 0.10% 71,129,037
2018-05-02 2018-04-27 121.946 557,719 -75,793 0.10% 68,011,505
2018-04-30 2018-04-26 121.865 633,512 +1,857 0.11% 77,202,949
2018-04-27 2018-04-25 122.754 631,655 +18,871 0.11% 77,538,146
2018-04-26 2018-04-24 123.805 612,784 -69,297 0.11% 75,865,423
2018-04-25 2018-04-23 124.451 682,081 -31,257 0.12% 84,885,669
2018-04-24 2018-04-20 124.936 713,338 -19,787 0.13% 89,121,513
2018-04-23 2018-04-19 127.360 733,125 +928 0.13% 93,370,986
2018-04-20 2018-04-18 125.744 732,197 -10,209 0.13% 92,069,385
2018-04-19 2018-04-17 125.259 742,406 -55,375 0.13% 92,993,132
2018-04-18 2018-04-16 126.633 797,781 -76,102 0.14% 101,025,356
2018-04-17 2018-04-13 127.037 873,883 -252,210 0.16% 111,015,478
2018-04-16 2018-04-12 127.926 1,126,093 -29,981 0.20% 144,056,506
2018-04-13 2018-04-11 129.057 1,156,074 -88,402 0.21% 149,199,804
2018-04-12 2018-04-10 131.910 1,244,476 -185,999 0.22% 164,159,296
2018-04-11 2018-04-09 131.992 1,430,475 +11,308 0.26% 188,811,696
2018-04-10 2018-04-06 131.583 1,419,167 -3,051 0.26% 186,737,752
2018-04-09 2018-04-04 128.387 1,422,218 +635,991 0.26% 182,594,734
2018-04-06 2018-04-03 130.272 786,227 +5,759 0.14% 102,423,157
2018-04-04 2018-03-29 129.698 780,468 -7,323 0.14% 101,225,306
2018-04-03 2018-03-28 130.927 787,791 +2,626 0.14% 103,143,264
2018-03-29 2018-03-27 131.255 785,165 -5,759 0.14% 103,056,769
2018-03-28 2018-03-26 130.272 790,924 -58,997 0.14% 103,035,043
2018-03-27 2018-03-23 132.402 849,921 +5,187 0.15% 112,531,212
2018-03-26 2018-03-22 132.566 844,734 +4,882 0.15% 111,982,864
2018-03-23 2018-03-21 132.975 839,852 -123,883 0.15% 111,679,731
2018-03-22 2018-03-20 133.549 963,735 -76,871 0.17% 128,705,859
2018-03-21 2018-03-19 134.696 1,040,606 -937,461 0.19% 140,165,529
2018-03-20 2018-03-16 133.631 1,978,067 +1,194,833 0.36% 264,330,964
2018-03-19 2018-03-15 132.484 783,234 +71,420 0.14% 103,765,894
2018-03-16 2018-03-14 131.091 711,814 +14,646 0.13% 93,312,449
2018-03-15 2018-03-13 131.091 697,168 -2,136 0.13% 91,392,490
2018-03-14 2018-03-12 131.910 699,304 +5,795 0.13% 92,245,453
2018-03-13 2018-03-09 129.289 693,509 -43,271 0.13% 89,662,776
2018-03-12 2018-03-08 127.486 736,780 +41,773 0.13% 93,929,174
2018-03-09 2018-03-07 125.847 695,007 -3,051 0.13% 87,464,834
2018-03-08 2018-03-06 127.076 698,058 -45,624 0.13% 88,706,693
2018-03-07 2018-03-05 126.421 743,682 -3,661 0.13% 94,016,976
2018-03-06 2018-03-02 127.978 747,343 -305 0.14% 95,643,196
2018-03-05 2018-03-01 129.780 747,648 -21,054 0.14% 97,029,866
2018-03-02 2018-02-28 129.780 768,702 -89,692 0.14% 99,762,258
2018-03-01 2018-02-27 129.944 858,394 +85,266 0.16% 111,543,158
2018-02-28 2018-02-26 130.108 773,128 +189,849 0.14% 100,590,040
2018-02-27 2018-02-23 126.994 583,279 -31,523 0.11% 74,073,202
2018-02-26 2018-02-22 124.373 614,802 +33,082 0.11% 76,464,548
2018-02-23 2018-02-21 123.635 581,720 -2,696 0.11% 71,921,099
2018-02-22 2018-02-20 123.389 584,416 +4,577 0.11% 72,110,773
2018-02-21 2018-02-15 121.751 579,839 -3,662 0.10% 70,595,873
2018-02-20 2018-02-13 120.522 583,501 +2,737 0.11% 70,324,614
2018-02-14 2018-02-12 121.423 580,764 -78,595 0.11% 70,518,160
2018-02-13 2018-02-09 120.604 659,359 -265,159 0.12% 79,521,182
2018-02-12 2018-02-08 122.406 924,518 -210,669 0.17% 113,166,803
2018-02-09 2018-02-07 121.751 1,135,187 +28,302 0.21% 138,209,946
2018-02-08 2018-02-06 122.898 1,106,885 -24,622 0.20% 136,033,804
2018-02-07 2018-02-05 125.765 1,131,507 +26,628 0.20% 142,304,523
2018-02-06 2018-02-02 128.551 1,104,879 +178,019 0.20% 142,033,485
2018-02-05 2018-02-01 129.289 926,860 +59,423 0.17% 119,832,389
2018-02-02 2018-01-31 128.223 867,437 +225,249 0.16% 111,225,756
2018-02-01 2018-01-30 128.961 642,188 +51,170 0.12% 82,817,095
2018-01-31 2018-01-29 129.289 591,018 +45,788 0.11% 76,411,863
2018-01-30 2018-01-26 130.599 545,230 -14,873 0.10% 71,206,746
2018-01-29 2018-01-25 129.698 560,103 -19,010 0.10% 72,644,359
2018-01-26 2018-01-24 130.518 579,113 +26,132 0.10% 75,584,400
2018-01-25 2018-01-23 129.862 552,981 +26,851 0.10% 71,811,262
2018-01-24 2018-01-22 128.223 526,130 +34,480 0.10% 67,462,198
2018-01-23 2018-01-19 127.814 491,650 -3,271 0.09% 62,839,645
2018-01-22 2018-01-18 126.339 494,921 -13,120 0.09% 62,527,827
2018-01-19 2018-01-17 126.994 508,041 -1,550 0.09% 64,518,393
2018-01-18 2018-01-16 126.994 509,591 +1,525 0.09% 64,715,234
2018-01-17 2018-01-15 126.011 508,066 -2,136 0.09% 64,022,046
2018-01-16 2018-01-12 125.520 510,202 +10,680 0.09% 64,040,395
2018-01-15 2018-01-11 126.257 499,522 +1,526 0.09% 63,068,186
2018-01-12 2018-01-10 127.486 497,996 -6,854 0.09% 63,487,544
2018-01-11 2018-01-09 127.814 504,850 +28,042 0.09% 64,526,787
2018-01-10 2018-01-08 127.322 476,808 +1,729 0.09% 60,708,238
2018-01-09 2018-01-05 123.635 475,079 -12,846 0.09% 58,736,512
2018-01-08 2018-01-04 120.440 487,925 -58,567 0.09% 58,765,642
2018-01-05 2018-01-03 120.112 546,492 +74,579 0.10% 65,640,346
2018-01-04 2018-01-02 119.129 471,913 +610 0.09% 56,218,523
2018-01-03 2017-12-29 118.555 471,303 -79,824 0.09% 55,875,551
2018-01-02 2017-12-28 119.293 551,127 -200,862 0.10% 65,745,517
2017-12-29 2017-12-27 118.801 751,989 +61,594 0.14% 89,337,248
2017-12-28 2017-12-22 118.474 690,395 +3,051 0.12% 81,793,541
2017-12-27 2017-12-21 118.228 687,344 +201,395 0.12% 81,263,132
2017-12-22 2017-12-20 119.539 485,949 -28,949 0.09% 58,089,691
2017-12-21 2017-12-19 119.948 514,898 -81,664 0.09% 61,761,148
2017-12-20 2017-12-18 119.621 596,562 +97,427 0.11% 71,361,098
2017-12-19 2017-12-15 119.703 499,135 -3,433 0.09% 59,747,718
2017-12-18 2017-12-14 121.423 502,568 -94,432 0.09% 61,023,360
2017-12-15 2017-12-13 120.194 597,000 +80,585 0.11% 71,755,885
2017-12-14 2017-12-12 118.474 516,415 +30,989 0.09% 61,181,514
2017-12-13 2017-12-11 118.965 485,426 -14,951 0.09% 57,748,769
2017-12-12 2017-12-08 119.784 500,377 +13,975 0.09% 59,937,385
2017-12-11 2017-12-07 120.522 486,402 -11,972 0.09% 58,622,064
2017-12-08 2017-12-06 122.079 498,374 +21,665 0.09% 60,840,773
2017-12-07 2017-12-05 124.045 476,709 +9,201 0.09% 59,133,326
2017-12-06 2017-12-04 123.635 467,508 +10,069 0.08% 57,800,470
2017-12-05 2017-12-01 124.455 457,439 -15,867 0.08% 56,930,375
2017-12-04 2017-11-30 123.062 473,306 +22,545 0.09% 58,245,855
2017-12-01 2017-11-29 123.389 450,761 -3,383 0.08% 55,619,155
2017-11-28 2017-11-24 123.062 454,144 -3,757 0.08% 55,887,746
2017-11-27 2017-11-23 121.833 457,901 -305 0.08% 55,787,338
2017-11-24 2017-11-22 121.423 458,206 -23,617 0.08% 55,636,789
2017-11-23 2017-11-21 121.341 481,823 +1,220 0.09% 58,464,961
2017-11-22 2017-11-20 122.242 480,603 +3,052 0.09% 58,750,069
2017-11-21 2017-11-17 122.324 477,551 -28,683 0.09% 58,416,112
2017-11-20 2017-11-16 121.669 506,234 +43,024 0.09% 61,592,927
2017-11-17 2017-11-15 122.570 463,210 +11,205 0.08% 56,775,713
2017-11-16 2017-11-14 122.734 452,005 -18,813 0.08% 55,476,382
2017-11-15 2017-11-13 123.308 470,818 +6,949 0.09% 58,055,402
2017-11-14 2017-11-10 124.946 463,869 +5,493 0.08% 57,958,652
2017-11-13 2017-11-09 126.339 458,376 -15,562 0.08% 57,910,768
2017-11-10 2017-11-08 127.076 473,938 -2,998 0.09% 60,226,331
2017-11-09 2017-11-07 126.994 476,936 -890 0.09% 60,568,230
2017-11-08 2017-11-06 126.421 477,826 +4,956 0.09% 60,407,211
2017-11-07 2017-11-03 126.831 472,870 +10,756 0.09% 59,974,384
2017-11-06 2017-11-02 126.585 462,114 +2,136 0.08% 58,496,609
2017-11-03 2017-11-01 126.585 459,978 +67,129 0.08% 58,226,224
2017-11-01 2017-10-30 125.847 392,849 -1,188 0.07% 49,439,031
2017-10-31 2017-10-27 126.257 394,037 -1,563 0.07% 49,749,959
2017-10-30 2017-10-26 126.093 395,600 -11,252 0.07% 49,882,474
2017-10-27 2017-10-25 126.011 406,852 +854 0.07% 51,267,940
2017-10-25 2017-10-23 125.684 405,998 -915 0.07% 51,027,270
2017-10-24 2017-10-20 125.520 406,913 -21,360 0.07% 51,075,592
2017-10-23 2017-10-19 124.537 428,273 +9,459 0.08% 53,335,622
2017-10-20 2017-10-18 125.192 418,814 +4,577 0.08% 52,432,145
2017-10-19 2017-10-17 125.192 414,237 +1,831 0.07% 51,859,141
2017-10-18 2017-10-16 125.847 412,406 -21,969 0.07% 51,900,229
2017-10-17 2017-10-13 124.291 434,375 +21,969 0.08% 53,988,776
2017-10-16 2017-10-12 124.618 412,406 -72,011 0.07% 51,393,390
2017-10-13 2017-10-11 125.438 484,417 +70,485 0.09% 60,764,181
2017-10-12 2017-10-10 125.028 413,932 -18,002 0.07% 51,753,129
2017-10-11 2017-10-09 124.946 431,934 +17,392 0.08% 53,968,496
2017-10-10 2017-10-06 125.028 414,542 -23,716 0.08% 51,829,397
2017-10-09 2017-10-04 125.192 438,258 +18,307 0.08% 54,866,377
2017-10-06 2017-10-03 124.618 419,951 +5,464 0.08% 52,333,637
2017-10-04 2017-09-29 124.209 414,487 -11,566 0.08% 51,482,923
2017-10-03 2017-09-28 124.127 426,053 +5,492 0.08% 52,884,614
2017-09-29 2017-09-27 124.291 420,561 +5,798 0.08% 52,271,824
2017-09-28 2017-09-26 124.209 414,763 +1,830 0.08% 51,517,205
2017-09-27 2017-09-25 124.946 412,933 +23,496 0.07% 51,594,394
2017-09-26 2017-09-22 125.765 389,437 -1,632 0.07% 48,977,732
2017-09-25 2017-09-21 127.322 391,069 +2,158 0.07% 49,791,761
2017-09-22 2017-09-20 128.879 388,911 -72 0.07% 50,122,420
2017-09-20 2017-09-18 131.419 388,983 -31,356 0.07% 51,119,673
2017-09-19 2017-09-15 131.828 420,339 +27,462 0.08% 55,412,636
2017-09-18 2017-09-14 130.681 392,877 -8,564 0.07% 51,341,715
2017-09-15 2017-09-13 131.337 401,441 -321,614 0.07% 52,723,997
2017-09-14 2017-09-12 131.583 723,055 -54,008 0.13% 95,141,491
2017-09-13 2017-09-11 131.992 777,063 -82,061 0.14% 102,566,338
2017-09-12 2017-09-08 131.173 859,124 -88,183 0.16% 112,693,862
2017-09-11 2017-09-07 129.452 947,307 -20,138 0.17% 122,631,182
2017-09-08 2017-09-06 129.452 967,445 -3,140 0.18% 125,238,095
2017-09-07 2017-09-05 132.423 970,585 +8,022 0.18% 128,527,546
2017-09-06 2017-09-04 132.755 962,563 -21,383 0.17% 127,784,713
2017-09-05 2017-09-01 132.672 983,946 -20,489 0.18% 130,541,766
2017-09-04 2017-08-31 132.174 1,004,435 +137,999 0.18% 132,760,038
2017-09-01 2017-08-30 130.929 866,436 +25,611 0.16% 113,441,835
2017-08-31 2017-08-29 131.012 840,825 -3,616 0.15% 110,158,370
2017-08-30 2017-08-28 130.680 844,441 +3,862 0.15% 110,351,851
2017-08-29 2017-08-25 131.178 840,579 -10,847 0.15% 110,265,629
2017-08-28 2017-08-24 130.846 851,426 +7,231 0.16% 111,405,942
2017-08-25 2017-08-22 130.763 844,195 -603 0.15% 110,389,748
2017-08-24 2017-08-21 130.183 844,798 +2,456 0.15% 109,977,939
2017-08-22 2017-08-18 130.265 842,342 -124,977 0.15% 109,728,101
2017-08-21 2017-08-17 130.265 967,319 +54,966 0.18% 126,008,292
2017-08-18 2017-08-16 132.755 912,353 -411,887 0.17% 121,119,102
2017-08-17 2017-08-15 131.676 1,324,240 -88,283 0.24% 174,370,649
2017-08-16 2017-08-14 132.838 1,412,523 -30,734 0.26% 187,636,194
2017-08-15 2017-08-11 132.589 1,443,257 -100,151 0.26% 191,359,577
2017-08-14 2017-08-10 132.755 1,543,408 -6,930 0.28% 204,894,586
2017-08-10 2017-08-08 132.008 1,550,338 -7,231 0.28% 204,656,869
2017-08-09 2017-08-07 131.344 1,557,569 -6,328 0.29% 204,577,546
2017-08-08 2017-08-04 130.763 1,563,897 -10,545 0.29% 204,500,377
2017-08-07 2017-08-03 130.265 1,574,442 -12,957 0.29% 205,095,472
2017-08-04 2017-08-02 130.265 1,587,399 -1,808 0.29% 206,783,322
2017-08-03 2017-08-01 130.431 1,589,207 +2,411 0.29% 207,282,561
2017-08-02 2017-07-31 129.270 1,586,796 +18,078 0.29% 205,124,863
2017-08-01 2017-07-28 129.353 1,568,718 +2,411 0.29% 202,918,082
2017-07-28 2017-07-26 129.685 1,566,307 +9,340 0.29% 203,126,049
2017-07-27 2017-07-25 130.929 1,556,967 +14,463 0.29% 203,852,556
2017-07-26 2017-07-24 131.427 1,542,504 +4,821 0.28% 202,726,830
2017-07-25 2017-07-21 130.929 1,537,683 -87,982 0.28% 201,327,716
2017-07-24 2017-07-20 131.261 1,625,665 -72,012 0.30% 213,386,671
2017-07-21 2017-07-19 131.842 1,697,677 -1,206 0.31% 223,825,063
2017-07-20 2017-07-18 128.606 1,698,883 -8,436 0.31% 218,486,659
2017-07-19 2017-07-17 127.527 1,707,319 -9,341 0.31% 217,730,011
2017-07-18 2017-07-14 127.527 1,716,660 +360,063 0.31% 218,921,245
2017-07-17 2017-07-13 127.279 1,356,597 -417,311 0.25% 172,665,657
2017-07-14 2017-07-12 126.532 1,773,908 +94,008 0.33% 224,455,727
2017-07-13 2017-07-11 126.283 1,679,900 -157,587 0.31% 212,142,575
2017-07-12 2017-07-10 125.785 1,837,487 -1,205 0.34% 231,128,356
2017-07-11 2017-07-07 126.698 1,838,692 -1,506 0.34% 232,958,080
2017-07-10 2017-07-06 127.113 1,840,198 -28,625 0.34% 233,912,308
2017-07-07 2017-07-05 125.785 1,868,823 +32,843 0.34% 235,069,956
2017-07-06 2017-07-04 125.204 1,835,980 -20,188 0.34% 229,872,458
2017-07-05 2017-07-03 125.951 1,856,168 +23,502 0.34% 233,786,165
2017-07-04 2017-06-30 126.532 1,832,666 +704 0.34% 231,890,481
2017-07-03 2017-06-29 126.947 1,831,962 -44,594 0.34% 232,561,407
2017-06-30 2017-06-28 125.536 1,876,556 -13,860 0.34% 235,575,549
2017-06-29 2017-06-27 126.615 1,890,416 -1,507 0.35% 239,354,542
2017-06-28 2017-06-26 126.449 1,891,923 +1,206 0.35% 239,231,398
2017-06-27 2017-06-23 126.200 1,890,717 -12,655 0.35% 238,608,273
2017-06-26 2017-06-22 125.868 1,903,372 +3,615 0.35% 239,573,629
2017-06-23 2017-06-21 125.951 1,899,757 -22,296 0.35% 239,276,242
2017-06-22 2017-06-20 127.030 1,922,053 -12,957 0.35% 244,157,632
2017-06-21 2017-06-19 128.108 1,935,010 -133,479 0.35% 247,890,717
2017-06-20 2017-06-16 128.523 2,068,489 +9,191 0.38% 265,848,606
2017-06-19 2017-06-15 127.361 2,059,298 -1,507 0.38% 262,275,263
2017-06-15 2017-06-13 130.597 2,060,805 -1,205 0.38% 269,135,745
2017-06-14 2017-06-12 130.265 2,062,010 -18,681 0.38% 268,608,761
2017-06-13 2017-06-09 131.095 2,080,691 -66,891 0.38% 272,768,635
2017-06-12 2017-06-08 131.510 2,147,582 +266,055 0.39% 282,428,667
2017-06-09 2017-06-07 128.440 1,881,527 +19,284 0.34% 241,663,558
2017-06-08 2017-06-06 128.938 1,862,243 -1,808 0.34% 240,113,799
2017-06-07 2017-06-05 127.942 1,864,051 +3,314 0.34% 238,490,958
2017-06-06 2017-06-02 128.772 1,860,737 -10,843 0.34% 239,610,842
2017-06-05 2017-06-01 127.942 1,871,580 +20,188 0.34% 239,454,236
2017-06-02 2017-05-31 127.279 1,851,392 +177,095 0.34% 235,642,432
2017-06-01 2017-05-29 129.436 1,674,297 -67,794 0.31% 216,713,942
2017-05-31 2017-05-26 129.270 1,742,091 -2,411 0.32% 225,199,823
2017-05-29 2017-05-25 129.934 1,744,502 -50,092 0.32% 226,669,446
2017-05-26 2017-05-24 129.021 1,794,594 -81,956 0.33% 231,540,176
2017-05-25 2017-05-23 127.610 1,876,550 +17,175 0.34% 239,467,307
2017-05-24 2017-05-22 125.287 1,859,375 -4,520 0.34% 232,955,886
2017-05-23 2017-05-19 123.960 1,863,895 -22,297 0.34% 231,047,777
2017-05-22 2017-05-18 123.545 1,886,192 +13,559 0.35% 233,029,203
2017-05-19 2017-05-17 124.375 1,872,633 -6,026 0.34% 232,907,814
2017-05-18 2017-05-16 124.209 1,878,659 -207,902 0.34% 233,345,544
2017-05-17 2017-05-15 124.292 2,086,561 -40,074 0.38% 259,341,879
2017-05-16 2017-05-12 124.457 2,126,635 +14,764 0.39% 264,675,639
2017-05-15 2017-05-11 123.379 2,111,871 +16,572 0.39% 260,560,218
2017-05-12 2017-05-10 122.715 2,095,299 -226 0.38% 257,124,780
2017-05-11 2017-05-09 123.379 2,095,525 +36,458 0.38% 258,543,467
2017-05-10 2017-05-08 122.466 2,059,067 +6,327 0.38% 252,166,035
2017-05-09 2017-05-05 122.798 2,052,740 +13,861 0.38% 252,072,469
2017-05-08 2017-05-04 123.213 2,038,879 +75,929 0.37% 251,216,211
2017-05-05 2017-05-02 124.126 1,962,950 -18,916 0.36% 243,652,339
2017-05-04 2017-04-28 124.292 1,981,866 -6,887 0.36% 246,329,176
2017-05-02 2017-04-27 125.038 1,988,753 +102,445 0.36% 248,670,263
2017-04-28 2017-04-26 125.702 1,886,308 -371,512 0.35% 237,112,797
2017-04-27 2017-04-25 123.794 2,257,820 +103,412 0.41% 279,503,913
2017-04-26 2017-04-24 123.213 2,154,408 -11,450 0.39% 265,450,875
2017-04-25 2017-04-21 122.798 2,165,858 +12,354 0.40% 265,963,138
2017-04-24 2017-04-20 123.711 2,153,504 +375,429 0.39% 266,411,569
2017-04-21 2017-04-19 123.213 1,778,075 +13,860 0.33% 219,081,791
2017-04-20 2017-04-18 124.292 1,764,215 +16,874 0.32% 219,276,998
2017-04-19 2017-04-13 125.868 1,747,341 -1,044,935 0.32% 219,934,319
2017-04-18 2017-04-12 124.126 2,792,276 +241,950 0.51% 346,592,923
2017-04-13 2017-04-11 126.117 2,550,326 +131,972 0.47% 321,639,250
2017-04-12 2017-04-10 131.453 2,418,354 +44,895 0.44% 317,900,321
2017-04-11 2017-04-07 131.117 2,373,459 +79,474 0.44% 311,199,758
2017-04-10 2017-04-06 132.042 2,293,985 +127,441 0.43% 302,903,004
2017-04-07 2017-04-05 132.716 2,166,544 +207,350 0.40% 287,534,042
2017-04-06 2017-04-03 132.547 1,959,194 +1,188 0.36% 259,685,717
2017-04-05 2017-03-31 130.612 1,958,006 +25,548 0.36% 255,738,314
2017-04-03 2017-03-30 131.032 1,932,458 +20,497 0.36% 253,214,598
2017-03-31 2017-03-29 131.453 1,911,961 -2,673 0.36% 251,333,351
2017-03-30 2017-03-28 132.042 1,914,634 -49,010 0.36% 252,812,634
2017-03-29 2017-03-27 130.948 1,963,644 -22,577 0.37% 257,135,720
2017-03-28 2017-03-24 130.864 1,986,221 +88,822 0.37% 259,924,984
2017-03-27 2017-03-23 129.854 1,897,399 +23,171 0.35% 246,385,222
2017-03-24 2017-03-22 130.107 1,874,228 +42,778 0.35% 243,849,559
2017-03-23 2017-03-21 130.864 1,831,450 +41,292 0.34% 239,671,019
2017-03-22 2017-03-20 131.201 1,790,158 +50,203 0.33% 234,869,997
2017-03-21 2017-03-17 131.369 1,739,955 -124,725 0.32% 228,576,186
2017-03-20 2017-03-16 132.800 1,864,680 +65,057 0.35% 247,628,926
2017-03-17 2017-03-15 133.810 1,799,623 -1,783 0.33% 240,806,787
2017-03-16 2017-03-14 134.988 1,801,406 -144,076 0.33% 243,167,781
2017-03-15 2017-03-13 134.146 1,945,482 +149,423 0.36% 260,979,021
2017-03-14 2017-03-10 132.547 1,796,059 +9,506 0.33% 238,062,626
2017-03-13 2017-03-09 131.790 1,786,553 +3,862 0.33% 235,449,474
2017-03-10 2017-03-08 133.389 1,782,691 +18,418 0.33% 237,790,993
2017-03-09 2017-03-07 134.230 1,764,273 +594 0.33% 236,818,997
2017-03-08 2017-03-06 135.156 1,763,679 +6,833 0.33% 238,371,949
2017-03-07 2017-03-03 134.146 1,756,846 +6,791 0.33% 235,674,218
2017-03-06 2017-03-02 135.829 1,750,055 +8,615 0.33% 237,708,817
2017-03-03 2017-03-01 134.988 1,741,440 +13,962 0.32% 235,073,104
2017-03-02 2017-02-28 134.315 1,727,478 +8,615 0.32% 232,025,371
2017-03-01 2017-02-27 136.923 1,718,863 +14,853 0.32% 235,352,534
2017-02-28 2017-02-24 136.334 1,704,010 +335,385 0.32% 232,314,981
2017-02-27 2017-02-23 136.166 1,368,625 -172,891 0.25% 186,360,149
2017-02-24 2017-02-22 135.409 1,541,516 -214,480 0.29% 208,734,456
2017-02-23 2017-02-21 135.493 1,755,996 +332,414 0.33% 237,924,662
2017-02-22 2017-02-20 135.072 1,423,582 +15,745 0.26% 192,285,966
2017-02-21 2017-02-17 135.240 1,407,837 +25,547 0.26% 190,396,217
2017-02-20 2017-02-16 134.904 1,382,290 +6,239 0.26% 186,475,917
2017-02-17 2017-02-15 135.324 1,376,051 -3,387 0.26% 186,213,275
2017-02-16 2017-02-14 135.240 1,379,438 -34,756 0.26% 186,555,529
2017-02-15 2017-02-13 134.315 1,414,194 -279,145 0.26% 189,946,782
2017-02-14 2017-02-10 133.978 1,693,339 +308,471 0.31% 226,869,982
2017-02-13 2017-02-09 133.473 1,384,868 +8,021 0.26% 184,842,412
2017-02-09 2017-02-07 132.463 1,376,847 -5,644 0.26% 182,381,370
2017-02-08 2017-02-06 131.285 1,382,491 -393 0.26% 181,500,144
2017-02-07 2017-02-03 131.453 1,382,884 +8,021 0.26% 181,784,498
2017-02-03 2017-02-01 133.305 1,374,863 +88,228 0.26% 183,275,606
2017-02-02 2017-01-27 133.220 1,286,635 +594 0.24% 171,406,126
2017-02-01 2017-01-25 130.864 1,286,041 +43,966 0.24% 168,296,572
2017-01-26 2017-01-24 130.696 1,242,075 -308,947 0.23% 162,333,944
2017-01-25 2017-01-23 129.686 1,551,022 +17,824 0.29% 201,145,657
2017-01-24 2017-01-20 131.621 1,533,198 +19,903 0.29% 201,801,809
2017-01-23 2017-01-19 131.958 1,513,295 +104,363 0.28% 199,691,564
2017-01-20 2017-01-18 132.211 1,408,932 +94,372 0.26% 186,275,733
2017-01-19 2017-01-17 130.864 1,314,560 +13,462 0.24% 172,028,685
2017-01-18 2017-01-16 131.537 1,301,098 +199,236 0.24% 171,142,964
2017-01-17 2017-01-13 132.211 1,101,862 -3,565 0.20% 145,677,827
2017-01-16 2017-01-12 131.706 1,105,427 +91,496 0.21% 145,590,981
2017-01-13 2017-01-11 131.453 1,013,931 +45,154 0.19% 133,284,453
2017-01-12 2017-01-10 130.443 968,777 +5,644 0.18% 126,370,464
2017-01-11 2017-01-09 129.938 963,133 -80,504 0.18% 125,147,916
2017-01-10 2017-01-06 129.265 1,043,637 -2,377 0.19% 134,905,839
2017-01-09 2017-01-05 129.433 1,046,014 -105,458 0.19% 135,389,161
2017-01-06 2017-01-04 128.003 1,151,472 +303 0.21% 147,391,575
2017-01-05 2017-01-03 127.666 1,151,169 +40,104 0.21% 146,965,274
2017-01-04 2016-12-30 124.636 1,111,065 -2,673 0.21% 138,479,214
2017-01-03 2016-12-29 123.037 1,113,738 +27,626 0.21% 137,031,519
2016-12-30 2016-12-28 122.196 1,086,112 -297 0.20% 132,718,447
2016-12-29 2016-12-23 123.037 1,086,409 -82,286 0.20% 133,669,028
2016-12-28 2016-12-22 123.458 1,168,695 +17,823 0.22% 144,285,059
2016-12-23 2016-12-21 123.122 1,150,872 +30,598 0.21% 141,697,247
2016-12-22 2016-12-20 123.542 1,120,274 +122,093 0.21% 138,401,366
2016-12-21 2016-12-19 123.627 998,181 +2,376 0.19% 123,401,704
2016-12-20 2016-12-16 124.047 995,805 +22,577 0.19% 123,526,987
2016-12-19 2016-12-15 125.226 973,228 -40,103 0.18% 121,873,025
2016-12-16 2016-12-14 126.825 1,013,331 +46,639 0.19% 128,515,244
2016-12-15 2016-12-13 126.656 966,692 -22,874 0.18% 122,437,566
2016-12-14 2016-12-12 127.919 989,566 +4,456 0.18% 126,583,884
2016-12-13 2016-12-09 129.938 985,110 +128,198 0.18% 128,003,571
2016-12-12 2016-12-08 130.191 856,912 -164,573 0.16% 111,562,080
2016-12-09 2016-12-07 128.760 1,021,485 +39,523 0.19% 131,526,568
2016-12-08 2016-12-06 128.508 981,962 -29,269 0.18% 126,189,663
2016-12-07 2016-12-05 128.760 1,011,231 -90,273 0.19% 130,206,261
2016-12-06 2016-12-02 128.760 1,101,504 +45,507 0.20% 141,829,827
2016-12-05 2016-12-01 129.602 1,055,997 -34,099 0.20% 136,859,033
2016-12-02 2016-11-30 130.023 1,090,096 +257,760 0.20% 141,737,018
2016-12-01 2016-11-29 129.770 832,336 +73,672 0.15% 108,012,276
2016-11-30 2016-11-28 129.854 758,664 +26,736 0.14% 98,515,704
2016-11-29 2016-11-25 129.518 731,928 -38,618 0.14% 94,797,535
2016-11-28 2016-11-24 129.518 770,546 +38,618 0.14% 99,799,244
2016-11-25 2016-11-23 130.443 731,928 -1,485 0.14% 95,475,100
2016-11-24 2016-11-22 130.612 733,413 +297 0.14% 95,792,252
2016-11-23 2016-11-21 129.686 733,116 -5,942 0.14% 95,074,795
2016-11-22 2016-11-18 130.443 739,058 +1,189 0.14% 96,405,161
2016-11-21 2016-11-17 130.023 737,869 -15,745 0.14% 95,939,580
2016-11-18 2016-11-16 129.433 753,614 +24,359 0.14% 97,542,831
2016-11-17 2016-11-15 130.023 729,255 +14,260 0.14% 94,819,566
2016-11-16 2016-11-14 130.443 714,995 -311,324 0.13% 93,266,304
2016-11-15 2016-11-11 132.126 1,026,319 -18,129 0.19% 135,603,870
2016-11-14 2016-11-10 136.755 1,044,448 -892 0.19% 142,833,557
2016-11-11 2016-11-09 134.062 1,045,340 +19,310 0.19% 140,140,418
2016-11-10 2016-11-08 136.082 1,026,030 -31,008 0.19% 139,624,021
2016-11-09 2016-11-07 136.334 1,057,038 +60,201 0.20% 144,110,517
2016-11-08 2016-11-04 135.829 996,837 +12,684 0.19% 135,399,713
2016-11-07 2016-11-03 135.577 984,153 +11,585 0.18% 133,428,383
2016-11-04 2016-11-02 135.913 972,568 +239,731 0.18% 132,185,119
2016-11-03 2016-11-01 137.765 732,837 -119,123 0.14% 100,959,253
2016-11-02 2016-10-31 135.745 851,960 -56,363 0.16% 115,649,467
2016-11-01 2016-10-28 135.493 908,323 +172,456 0.17% 123,071,148
2016-10-31 2016-10-27 135.324 735,867 +95,708 0.14% 99,580,760
2016-10-28 2016-10-26 138.607 640,159 -2,674 0.12% 88,730,212
2016-10-27 2016-10-25 139.701 642,833 +21,454 0.12% 89,804,131
2016-10-26 2016-10-24 139.701 621,379 +2,971 0.12% 86,806,995
2016-10-25 2016-10-20 139.701 618,408 -95,184 0.11% 86,391,945
2016-10-24 2016-10-19 139.701 713,592 -23,967 0.13% 99,689,203
2016-10-20 2016-10-18 139.111 737,559 +92,904 0.14% 102,602,911
2016-10-19 2016-10-17 138.522 644,655 -2,187 0.12% 89,299,134
2016-10-18 2016-10-14 139.869 646,842 +22,874 0.12% 90,473,063
2016-10-17 2016-10-13 138.017 623,968 -33,271 0.12% 86,118,455
2016-10-14 2016-10-12 139.196 657,239 -3,078 0.12% 91,484,790
2016-10-13 2016-10-11 139.785 660,317 -23,462 0.12% 92,302,226
2016-10-12 2016-10-07 141.720 683,779 +41,589 0.13% 96,905,384
2016-10-11 2016-10-06 143.235 642,190 -66,031 0.12% 91,984,183
2016-10-07 2016-10-05 142.730 708,221 +57,333 0.13% 101,084,533
2016-10-06 2016-10-04 143.235 650,888 +7,308 0.12% 93,230,043
2016-10-05 2016-10-03 142.646 643,580 -5,049 0.12% 91,804,148
2016-10-04 2016-09-30 140.626 648,629 +9,209 0.12% 91,214,288
2016-10-03 2016-09-29 142.225 639,420 +12,628 0.12% 90,941,682
2016-09-30 2016-09-28 142.478 626,792 +6,192 0.12% 89,303,908
2016-09-29 2016-09-27 141.889 620,600 +37,139 0.12% 88,056,091
2016-09-28 2016-09-26 141.384 583,461 -8,318 0.11% 82,491,875
2016-09-27 2016-09-23 143.488 591,779 -2,628 0.11% 84,912,963
2016-09-26 2016-09-22 143.403 594,407 -9,355 0.11% 85,240,025
2016-09-23 2016-09-21 142.814 603,762 +34,134 0.11% 86,225,889
2016-09-22 2016-09-20 143.656 569,628 +43,669 0.11% 81,830,445
2016-09-21 2016-09-19 143.740 525,959 +1,485 0.10% 75,601,397
2016-09-20 2016-09-15 142.730 524,474 -7,724 0.10% 74,858,285
2016-09-15 2016-09-13 143.403 532,198 -653 0.10% 76,319,039
2016-09-13 2016-09-09 146.938 532,851 -8,021 0.10% 78,296,092
2016-09-12 2016-09-08 147.780 540,872 -11,994 0.10% 79,929,864
2016-09-09 2016-09-07 145.423 552,866 -154,897 0.10% 80,399,562
2016-09-08 2016-09-06 147.715 707,763 +39,407 0.13% 104,547,283
2016-09-07 2016-09-05 148.311 668,356 +35,012 0.12% 99,124,594
2016-09-06 2016-09-02 146.949 633,344 +36,999 0.12% 93,069,176
2016-09-05 2016-09-01 146.779 596,345 +24,406 0.11% 87,530,672
2016-09-02 2016-08-31 145.927 571,939 +86,330 0.11% 83,461,454
2016-09-01 2016-08-30 146.097 485,609 -8,156 0.09% 70,946,247
2016-08-31 2016-08-29 145.927 493,765 +2,056 0.09% 72,053,742
2016-08-30 2016-08-26 147.034 491,709 -6,461 0.09% 72,297,938
2016-08-29 2016-08-25 146.438 498,170 -1,009 0.09% 72,951,031
2016-08-26 2016-08-24 146.268 499,179 +9,907 0.09% 73,013,789
2016-08-25 2016-08-23 147.375 489,272 -18,206 0.09% 72,106,240
2016-08-24 2016-08-22 145.331 507,478 +1,671 0.10% 73,752,400
2016-08-23 2016-08-19 146.097 505,807 +11,746 0.10% 73,897,124
2016-08-22 2016-08-18 152.227 494,061 -18,041 0.09% 75,209,639
2016-08-19 2016-08-17 155.292 512,102 +16,150 0.10% 79,525,558
2016-08-18 2016-08-16 157.847 495,952 -6,971 0.09% 78,284,322
2016-08-17 2016-08-15 157.421 502,923 -7,635 0.09% 79,170,580
2016-08-16 2016-08-12 158.528 510,558 +7,929 0.10% 80,937,573
2016-08-15 2016-08-11 156.314 502,629 -26,610 0.09% 78,567,989
2016-08-12 2016-08-10 156.059 529,239 -17,271 0.10% 82,592,331
2016-08-11 2016-08-09 156.484 546,510 +11,118 0.10% 85,520,265
2016-08-10 2016-08-08 156.059 535,392 +10,277 0.10% 83,552,560
2016-08-09 2016-08-05 154.782 525,115 +8,809 0.10% 81,278,133
2016-08-08 2016-08-04 153.505 516,306 -1,033 0.10% 79,255,300
2016-08-05 2016-08-03 153.249 517,339 -2,402 0.10% 79,281,734
2016-08-04 2016-08-01 156.910 519,741 -4,111 0.10% 81,552,585
2016-08-03 2016-07-29 157.847 523,852 +5,285 0.10% 82,688,241
2016-08-01 2016-07-28 159.124 518,567 -14,059 0.10% 82,516,271
2016-07-29 2016-07-27 159.039 532,626 +76,849 0.10% 84,708,044
2016-07-28 2016-07-26 158.698 455,777 -8,222 0.09% 72,330,877
2016-07-27 2016-07-25 156.399 463,999 -8,516 0.09% 72,569,080
2016-07-26 2016-07-22 156.910 472,515 +8,809 0.09% 74,142,351
2016-07-25 2016-07-21 159.039 463,706 -6,002 0.09% 73,747,110
2016-07-22 2016-07-20 156.655 469,708 +8,857 0.09% 73,581,934
2016-07-21 2016-07-19 155.718 460,851 +463 0.09% 71,762,847
2016-07-20 2016-07-18 156.569 460,388 -9,360 0.09% 72,082,716
2016-07-19 2016-07-15 155.122 469,748 +1,469 0.09% 72,868,315
2016-07-18 2016-07-14 153.845 468,279 -10,571 0.09% 72,042,413
2016-07-15 2016-07-13 152.142 478,850 +30,538 0.09% 72,853,339
2016-07-14 2016-07-12 152.057 448,312 -1,838 0.08% 68,169,049
2016-07-13 2016-07-11 150.014 450,150 -9,626 0.08% 67,528,729
2016-07-12 2016-07-08 147.545 459,776 -2,779 0.09% 67,837,569
2016-07-11 2016-07-07 148.566 462,555 -46,027 0.09% 68,720,171
2016-07-08 2016-07-06 148.311 508,582 +3,524 0.10% 75,428,341
2016-07-07 2016-07-05 150.269 505,058 -2,637 0.10% 75,894,688
2016-07-06 2016-07-04 152.823 507,695 +49,674 0.10% 77,587,678
2016-07-05 2016-06-30 149.162 458,021 -8,198 0.09% 68,319,536
2016-07-04 2016-06-29 146.693 466,219 +1,679 0.09% 68,391,269
2016-06-30 2016-06-28 144.310 464,540 +2,357 0.09% 67,037,566
2016-06-29 2016-06-27 145.672 462,183 +2,936 0.09% 67,327,020
2016-06-28 2016-06-24 143.799 459,247 +9,103 0.09% 66,039,138
2016-06-27 2016-06-23 148.141 450,144 -5,990 0.08% 66,684,689
2016-06-24 2016-06-22 147.885 456,134 -3,524 0.09% 67,455,549
2016-06-23 2016-06-21 145.757 459,658 -1,762 0.09% 66,998,334
2016-06-22 2016-06-20 145.502 461,420 -12,664 0.09% 67,137,304
2016-06-21 2016-06-17 142.692 474,084 +12,370 0.09% 67,647,964
2016-06-20 2016-06-16 143.288 461,714 -4,046 0.09% 66,158,032
2016-06-17 2016-06-15 145.331 465,760 +2,936 0.09% 67,689,472
2016-06-16 2016-06-14 144.650 462,824 -6,602 0.09% 66,947,547
2016-06-15 2016-06-13 144.735 469,426 -88,301 0.09% 67,942,493
2016-06-14 2016-06-10 148.141 557,727 +98,245 0.10% 82,622,120
2016-06-13 2016-06-08 150.184 459,482 +1,798 0.09% 69,006,897
2016-06-07 2016-06-03 146.523 457,684 -5,872 0.09% 67,061,308
2016-06-06 2016-06-02 144.735 463,556 -10,043 0.09% 67,092,897
2016-06-03 2016-06-01 144.906 473,599 -881 0.09% 68,627,116
2016-06-02 2016-05-31 142.692 474,480 -7,047 0.09% 67,704,470
2016-06-01 2016-05-30 142.181 481,527 +7,623 0.09% 68,464,042
2016-05-31 2016-05-27 142.011 473,904 +13,213 0.09% 67,299,500
2016-05-30 2016-05-26 141.245 460,691 -6,577 0.09% 65,070,109
2016-05-27 2016-05-25 140.223 467,268 +5,579 0.09% 65,521,685
2016-05-26 2016-05-24 136.903 461,689 -19,086 0.09% 63,206,390
2016-05-25 2016-05-23 137.328 480,775 -47,864 0.09% 66,023,974
2016-05-24 2016-05-20 138.009 528,639 +72,823 0.10% 72,957,112
2016-05-23 2016-05-19 138.776 455,816 -10,043 0.09% 63,256,126
2016-05-20 2016-05-18 138.690 465,859 -293 0.09% 64,610,186
2016-05-19 2016-05-17 139.797 466,152 +293 0.09% 65,166,759
2016-05-17 2016-05-13 137.669 465,859 +10,866 0.09% 64,134,236
2016-05-16 2016-05-12 137.839 454,993 -4,551 0.09% 62,715,802
2016-05-12 2016-05-10 139.968 459,544 -294 0.09% 64,321,229
2016-05-11 2016-05-09 140.649 459,838 -4,698 0.09% 64,675,578
2016-05-09 2016-05-05 141.330 464,536 -9,038 0.09% 65,652,744
2016-05-06 2016-05-04 141.245 473,574 +5,579 0.09% 66,889,763
2016-05-04 2016-04-29 143.628 467,995 +12,027 0.09% 67,217,401
2016-04-28 2016-04-26 144.224 455,968 -587 0.09% 65,761,724
2016-04-26 2016-04-22 144.054 456,555 -6,754 0.09% 65,768,643
2016-04-25 2016-04-21 144.395 463,309 +6,754 0.09% 66,899,366
2016-04-20 2016-04-18 142.351 456,555 -1,802 0.09% 64,991,236
2016-04-19 2016-04-15 143.458 458,357 -129,788 0.09% 65,755,062
2016-04-18 2016-04-14 142.522 588,145 +142,415 0.11% 83,823,402
2016-04-15 2016-04-13 141.159 445,730 -32,594 0.08% 62,919,000
2016-04-13 2016-04-11 146.933 478,324 +15,746 0.09% 70,281,500
2016-04-11 2016-04-07 143.940 462,578 -5,396 0.09% 66,583,289
2016-04-08 2016-04-06 143.499 467,974 +7,951 0.09% 67,153,994
2016-04-06 2016-04-01 145.348 460,023 +1,638 0.09% 66,863,504
2016-04-05 2016-03-31 147.021 458,385 -69,289 0.09% 67,392,161
2016-04-01 2016-03-30 145.348 527,674 +20,162 0.10% 76,696,454
2016-03-30 2016-03-24 143.411 507,512 -8,235 0.10% 72,782,994
2016-03-29 2016-03-23 143.499 515,747 +6,531 0.10% 74,009,391
2016-03-24 2016-03-22 143.852 509,216 -17,038 0.10% 73,251,515
2016-03-23 2016-03-21 143.059 526,254 -17,039 0.10% 75,285,492
2016-03-22 2016-03-18 144.380 543,293 +12,484 0.11% 78,440,522
2016-03-21 2016-03-17 143.499 530,809 -852 0.10% 76,170,779
2016-03-18 2016-03-16 140.770 531,661 -1,778 0.10% 74,842,069
2016-03-17 2016-03-15 141.210 533,439 -1,704 0.10% 75,327,169
2016-03-16 2016-03-14 141.651 535,143 -1,703 0.10% 75,803,352
2016-03-15 2016-03-11 141.387 536,846 -48,560 0.10% 75,902,797
2016-03-14 2016-03-10 140.594 585,406 -3,975 0.11% 82,304,693
2016-03-11 2016-03-09 140.682 589,381 -22,037 0.11% 82,915,442
2016-03-10 2016-03-08 138.833 611,418 -20,701 0.12% 84,885,289
2016-03-09 2016-03-07 139.714 632,119 +10,223 0.12% 88,315,776
2016-03-08 2016-03-04 139.890 621,896 +5,111 0.12% 86,996,980
2016-03-07 2016-03-03 139.802 616,785 +15,335 0.12% 86,227,703
2016-03-04 2016-03-02 137.953 601,450 +9,087 0.12% 82,971,901
2016-03-03 2016-03-01 134.872 592,363 +4,802 0.12% 79,893,088
2016-03-02 2016-02-29 133.463 587,561 -4,802 0.11% 78,417,804
2016-03-01 2016-02-26 133.375 592,363 -5,100 0.12% 79,006,545
2016-02-29 2016-02-25 131.967 597,463 +272 0.12% 78,845,183
2016-02-26 2016-02-24 134.256 597,191 -3,501 0.12% 80,176,227
2016-02-25 2016-02-23 134.520 600,692 -10,223 0.12% 80,804,904
2016-02-24 2016-02-22 134.872 610,915 -7,667 0.12% 82,395,230
2016-02-23 2016-02-19 132.055 618,582 -65,314 0.12% 81,686,644
2016-02-22 2016-02-18 129.061 683,896 -28,113 0.13% 88,264,598
2016-02-19 2016-02-17 127.741 712,009 -1,136 0.14% 90,952,661
2016-02-18 2016-02-16 131.703 713,145 +18,174 0.14% 93,922,999
2016-02-17 2016-02-15 129.766 694,971 -8,108 0.14% 90,183,416
2016-02-16 2016-02-12 126.244 703,079 +101,663 0.14% 88,759,693
2016-02-15 2016-02-11 127.477 601,416 -77,892 0.12% 76,666,574
2016-02-12 2016-02-05 132.847 679,308 +16,755 0.13% 90,244,031
2016-02-11 2016-02-04 131.967 662,553 +64,178 0.13% 87,434,891
2016-02-05 2016-02-03 128.093 598,375 +14,408 0.12% 76,647,669
2016-02-04 2016-02-02 129.766 583,967 -2,556 0.11% 75,778,901
2016-02-03 2016-02-01 130.734 586,523 -27,261 0.11% 76,678,572
2016-02-02 2016-01-29 132.055 613,784 -3,124 0.12% 81,053,046
2016-02-01 2016-01-28 129.766 616,908 -52,251 0.12% 80,053,514
2016-01-29 2016-01-27 129.942 669,159 +52,251 0.13% 86,951,724
2016-01-28 2016-01-26 127.741 616,908 -2,840 0.12% 78,804,375
2016-01-26 2016-01-22 126.508 619,748 +41,176 0.12% 78,403,314
2016-01-25 2016-01-21 123.867 578,572 +7,100 0.11% 71,666,142
2016-01-22 2016-01-20 128.709 571,472 -35,497 0.11% 73,553,754
2016-01-21 2016-01-19 130.646 606,969 +144,826 0.12% 79,298,127
2016-01-20 2016-01-18 131.703 462,143 +7,384 0.09% 60,865,401
2016-01-19 2016-01-15 134.256 454,759 +23,569 0.09% 61,053,935
2016-01-18 2016-01-14 135.136 431,190 -28,397 0.08% 58,269,270
2016-01-15 2016-01-13 136.721 459,587 -22,718 0.09% 62,835,013
2016-01-14 2016-01-12 136.897 482,305 -3,787 0.09% 66,025,952
2016-01-13 2016-01-11 139.978 486,092 +2,783 0.09% 68,042,163
2016-01-12 2016-01-08 143.764 483,309 +7,667 0.09% 69,482,204
2016-01-11 2016-01-07 144.204 475,642 +3,216 0.09% 68,589,338
2016-01-08 2016-01-06 147.549 472,426 -2,385 0.09% 69,706,026
2016-01-07 2016-01-05 148.870 474,811 -254 0.09% 70,684,940
2016-01-06 2016-01-04 149.310 475,065 -852 0.09% 70,931,868
2016-01-05 2015-12-31 153.536 475,917 +11,927 0.09% 73,070,186
2016-01-04 2015-12-29 152.743 463,990 -284 0.09% 70,871,335
2015-12-30 2015-12-28 151.511 464,274 +13,915 0.09% 70,342,492
2015-12-29 2015-12-24 153.007 450,359 +345 0.09% 68,908,236
2015-12-28 2015-12-22 149.310 450,014 +10,162 0.09% 67,191,508
2015-12-23 2015-12-21 149.310 439,852 -21,866 0.09% 65,674,222
2015-12-22 2015-12-18 149.222 461,718 +25,556 0.09% 68,898,382
2015-12-18 2015-12-16 147.901 436,162 -3,408 0.08% 64,508,898
2015-12-17 2015-12-15 146.405 439,570 -2,651 0.09% 64,355,076
2015-12-16 2015-12-14 147.901 442,221 -1,988 0.09% 65,405,032
2015-12-15 2015-12-11 148.077 444,209 +10,507 0.09% 65,777,272
2015-12-11 2015-12-09 149.310 433,702 +1,023 0.08% 64,755,966
2015-12-09 2015-12-07 151.159 432,679 +1,988 0.08% 65,403,144
2015-12-04 2015-12-02 153.624 430,691 -284 0.08% 66,164,303
2015-12-03 2015-12-01 152.743 430,975 +567 0.08% 65,828,517
2015-12-02 2015-11-30 148.958 430,408 -12,419 0.08% 64,112,573
2015-12-01 2015-11-27 150.014 442,827 +28,965 0.09% 66,430,298
2015-11-30 2015-11-26 151.599 413,862 -10,507 0.08% 62,740,968
2015-11-27 2015-11-25 153.448 424,369 +11,927 0.08% 65,118,375
2015-11-26 2015-11-24 155.384 412,442 -1,170 0.08% 64,087,025
2015-11-25 2015-11-23 155.825 413,612 +7,383 0.08% 64,450,889
2015-11-24 2015-11-20 155.560 406,229 -6,118 0.08% 63,193,148
2015-11-23 2015-11-19 153.712 412,347 -30,953 0.08% 63,382,533
2015-11-20 2015-11-18 151.863 443,300 -1,420 0.09% 67,320,812
2015-11-18 2015-11-16 149.750 444,720 +14,198 0.09% 66,596,820
2015-11-17 2015-11-13 151.951 430,522 +11,643 0.08% 65,418,210
2015-11-11 2015-11-09 155.208 418,879 +3,124 0.08% 65,013,480
2015-11-10 2015-11-06 155.560 415,755 -9,919 0.08% 64,675,016
2015-11-09 2015-11-05 157.585 425,674 +8,803 0.08% 67,079,941
2015-11-06 2015-11-04 157.937 416,871 +2,840 0.08% 65,839,517
2015-11-04 2015-11-02 156.001 414,031 -5,396 0.08% 64,589,079
2015-11-03 2015-10-30 158.466 419,427 +6,764 0.08% 66,464,755
2015-11-02 2015-10-29 158.113 412,663 +5,963 0.08% 65,247,576
2015-10-30 2015-10-28 159.346 406,700 +51 0.08% 64,806,007
2015-10-28 2015-10-26 161.723 406,649 +2,556 0.08% 65,764,479
2015-10-27 2015-10-23 161.371 404,093 +2,839 0.08% 65,208,815
2015-10-26 2015-10-22 158.730 401,254 -5,111 0.08% 63,690,934
2015-10-23 2015-10-20 154.856 406,365 +12,211 0.08% 62,928,105
2015-10-20 2015-10-16 161.019 394,154 +11,643 0.08% 63,466,151
2015-10-19 2015-10-15 160.931 382,511 -5,917 0.07% 61,557,736
2015-10-16 2015-10-14 158.906 388,428 +2,555 0.08% 61,723,458
2015-10-14 2015-10-12 159.874 385,873 +1,420 0.08% 61,691,134
2015-10-13 2015-10-09 157.761 384,453 -1,136 0.07% 60,651,811
2015-10-12 2015-10-08 158.290 385,589 +2,556 0.08% 61,034,704
2015-10-09 2015-10-07 157.849 383,033 -568 0.07% 60,461,511
2015-10-08 2015-10-06 156.001 383,601 +284 0.07% 59,841,981
2015-10-07 2015-10-05 156.441 383,317 -3,691 0.07% 59,966,406
2015-10-06 2015-10-02 156.001 387,008 +13,914 0.08% 60,373,475
2015-10-05 2015-09-30 152.215 373,094 -5,275 0.07% 56,790,511
2015-10-02 2015-09-29 148.517 378,369 +777 0.07% 56,194,414
2015-09-30 2015-09-25 150.454 377,592 +4,648 0.07% 56,810,337
2015-09-29 2015-09-24 148.782 372,944 -29 0.07% 55,487,204
2015-09-25 2015-09-23 153.007 372,973 -94 0.07% 57,067,610
2015-09-23 2015-09-21 155.208 373,067 +284 0.07% 57,903,080
2015-09-22 2015-09-18 154.856 372,783 -530,396 0.07% 57,727,727
2015-09-21 2015-09-17 153.359 903,179 +542,105 0.18% 138,511,074
2015-09-17 2015-09-15 151.247 361,074 +284 0.07% 54,611,222
2015-09-16 2015-09-14 151.423 360,790 +2,499 0.07% 54,631,793
2015-09-15 2015-09-11 150.894 358,291 -369,392 0.07% 54,064,132
2015-09-14 2015-09-10 151.511 727,683 -32 0.14% 110,251,781
2015-09-11 2015-09-09 153.271 727,715 -591,857 0.14% 111,537,939
2015-09-10 2015-09-08 153.157 1,319,572 -4,544 0.26% 202,101,248
2015-09-09 2015-09-07 148.786 1,324,116 +23,441 0.26% 197,009,736
2015-09-08 2015-09-04 148.607 1,300,675 +2,242 0.26% 193,290,006
2015-09-07 2015-09-02 149.143 1,298,433 +929,651 0.26% 193,651,750
2015-09-04 2015-09-01 150.391 368,782 +280 0.07% 55,461,664
2015-09-02 2015-08-31 151.729 368,502 +2,242 0.07% 55,912,611
2015-09-01 2015-08-28 149.499 366,260 +31,240 0.07% 54,755,672
2015-08-31 2015-08-27 150.035 335,020 -20,179 0.07% 50,264,612
2015-08-28 2015-08-26 144.772 355,199 -3,083 0.07% 51,422,817
2015-08-27 2015-08-25 146.556 358,282 +20,179 0.07% 52,508,325
2015-08-26 2015-08-24 147.269 338,103 -77,634 0.07% 49,792,245
2015-08-25 2015-08-21 158.955 415,737 +73,150 0.08% 66,083,340
2015-08-24 2015-08-20 160.917 342,587 -7,007 0.07% 55,128,100
2015-08-21 2015-08-19 162.166 349,594 +19,339 0.07% 56,692,219
2015-08-19 2015-08-17 166.269 330,255 +2,242 0.07% 54,911,198
2015-08-18 2015-08-14 166.715 328,013 -7,389 0.06% 54,684,717
2015-08-17 2015-08-13 168.053 335,402 +6,347 0.07% 56,365,343
2015-08-14 2015-08-12 168.142 329,055 +2,242 0.06% 55,328,062
2015-08-13 2015-08-11 169.837 326,813 -13,492 0.06% 55,504,971
2015-08-12 2015-08-10 170.283 340,305 +112 0.07% 57,948,189
2015-08-11 2015-08-07 171.799 340,193 +5,589 0.07% 58,444,987
2015-08-10 2015-08-06 170.640 334,604 -281 0.07% 57,096,792
2015-08-06 2015-08-04 172.692 334,885 +281 0.07% 57,831,793
2015-08-05 2015-08-03 174.297 334,604 +1,401 0.07% 58,320,508
2015-08-04 2015-07-31 177.241 333,203 -1,401 0.07% 59,057,136
2015-08-03 2015-07-30 175.546 334,604 -13,453 0.07% 58,738,362
2015-07-31 2015-07-29 176.081 348,057 -5,597 0.07% 61,286,262
2015-07-30 2015-07-28 173.940 353,654 +3,604 0.07% 61,514,684
2015-07-29 2015-07-27 175.635 350,050 -8 0.07% 61,481,069
2015-07-28 2015-07-24 178.936 350,058 +18,049 0.07% 62,637,807
2015-07-27 2015-07-23 178.579 332,009 +3,083 0.07% 59,289,739
2015-07-23 2015-07-21 179.649 328,926 -215 0.06% 59,091,264
2015-07-21 2015-07-17 179.114 329,141 -7,006 0.06% 58,953,732
2015-07-20 2015-07-16 177.152 336,147 -1,549 0.07% 59,548,948
2015-07-17 2015-07-15 176.527 337,696 +3,083 0.07% 59,612,498
2015-07-16 2015-07-14 178.044 334,613 -2,523 0.07% 59,575,673
2015-07-15 2015-07-13 175.903 337,136 -1,121 0.07% 59,303,135
2015-07-14 2015-07-10 174.119 338,257 +6,166 0.07% 58,896,870
2015-07-13 2015-07-09 170.461 332,091 +56 0.07% 56,608,729
2015-07-10 2015-07-08 165.912 332,035 +1,962 0.07% 55,088,687
2015-07-09 2015-07-07 174.030 330,073 -28,014 0.07% 57,442,440
2015-07-08 2015-07-06 172.959 358,087 -4,204 0.07% 61,934,405
2015-07-07 2015-07-03 175.457 362,291 -68,460 0.07% 63,566,385
2015-07-06 2015-07-02 178.579 430,751 -28,605 0.08% 76,922,958
2015-07-03 2015-06-30 173.851 459,356 -18,778 0.09% 79,859,547
2015-07-02 2015-06-29 173.405 478,134 +149,664 0.09% 82,910,875
2015-06-29 2015-06-25 176.795 328,470 +8,128 0.06% 58,071,757
2015-06-26 2015-06-24 176.706 320,342 -3,364 0.06% 56,606,196
2015-06-25 2015-06-23 178.044 323,706 -4,764 0.06% 57,633,752
2015-06-24 2015-06-22 177.954 328,470 -19,619 0.06% 58,452,652
2015-06-23 2015-06-19 177.508 348,089 +21,020 0.07% 61,788,690
2015-06-22 2015-06-18 176.527 327,069 -6,722 0.06% 57,736,544
2015-06-19 2015-06-17 176.973 333,791 +4,204 0.07% 59,072,031
2015-06-12 2015-06-10 176.527 329,587 -841 0.06% 58,181,040
2015-06-11 2015-06-09 179.114 330,428 +17,640 0.07% 59,184,251
2015-06-10 2015-06-08 177.419 312,788 -15,414 0.06% 55,494,568
2015-06-04 2015-06-02 185.536 328,202 -281 0.06% 60,893,392
2015-06-03 2015-06-01 187.320 328,483 -16,535 0.06% 61,531,542
2015-06-02 2015-05-29 186.072 345,018 +15,040 0.07% 64,198,025
2015-06-01 2015-05-28 186.250 329,978 -1,681 0.07% 61,458,377
2015-05-29 2015-05-27 187.856 331,659 -5,606 0.07% 62,303,976
2015-05-28 2015-05-26 190.175 337,265 -267 0.07% 64,139,280
2015-05-27 2015-05-22 188.748 337,532 -72,309 0.07% 63,708,331
2015-05-26 2015-05-21 188.212 409,841 +20,179 0.08% 77,137,128
2015-05-22 2015-05-20 186.428 389,662 +5,005 0.08% 72,644,034
2015-05-21 2015-05-19 187.499 384,657 +1,682 0.08% 72,122,697
2015-05-20 2015-05-18 185.893 382,975 -42,825 0.08% 71,192,419
2015-05-19 2015-05-15 188.391 425,800 -647 0.08% 80,216,772
2015-05-18 2015-05-14 185.180 426,447 +45,964 0.08% 78,969,252
2015-05-15 2015-05-13 184.109 380,483 +62,220 0.07% 70,050,390
2015-05-14 2015-05-12 185.001 318,263 -12,879 0.06% 58,879,012
2015-05-13 2015-05-11 186.785 331,142 +672 0.07% 61,852,400
2015-05-11 2015-05-07 184.466 330,470 -1,681 0.07% 60,960,453
2015-05-08 2015-05-06 185.358 332,151 +838 0.07% 61,566,819
2015-05-06 2015-05-04 188.748 331,313 -1,121 0.07% 62,534,510
2015-04-29 2015-04-27 186.785 332,434 +3,923 0.07% 62,093,726
2015-04-28 2015-04-24 184.644 328,511 -8,968 0.06% 60,657,690
2015-04-27 2015-04-23 185.180 337,479 +2,522 0.07% 62,494,200
2015-04-24 2015-04-22 185.536 334,957 -13,172 0.07% 62,146,690
2015-04-23 2015-04-21 185.001 348,129 +12,331 0.07% 64,404,255
2015-04-22 2015-04-20 183.931 335,798 +841 0.07% 61,763,568
2015-04-21 2015-04-17 188.034 334,957 +1,682 0.07% 62,983,280
2015-04-20 2015-04-16 185.893 333,275 +5,325 0.07% 61,953,531
2015-04-17 2015-04-15 186.428 327,950 -481,502 0.06% 61,139,169
2015-04-16 2015-04-14 199.227 809,452 +18,571 0.16% 161,264,447
2015-04-15 2015-04-13 198.677 790,881 +90,528 0.16% 157,130,146
2015-04-14 2015-04-10 199.044 700,353 +34,405 0.14% 139,400,770
2015-04-13 2015-04-09 197.396 665,948 +345,143 0.13% 131,455,183
2015-04-10 2015-04-08 195.564 320,805 -1,109 0.06% 62,738,050
2015-04-09 2015-04-02 193.550 321,914 -2,730 0.07% 62,306,519
2015-04-08 2015-04-01 194.466 324,644 -3,277 0.07% 63,132,143
2015-04-02 2015-03-31 193.550 327,921 -5,734 0.07% 63,469,175
2015-04-01 2015-03-30 190.804 333,655 +1,638 0.07% 63,662,544
2015-03-31 2015-03-27 190.987 332,017 -2,184 0.07% 63,410,805
2015-03-27 2015-03-25 190.071 334,201 -199,604 0.07% 63,521,937
2015-03-26 2015-03-24 186.043 533,805 +189,228 0.11% 99,310,457
2015-03-25 2015-03-23 184.578 344,577 -54,611 0.07% 63,601,221
2015-03-24 2015-03-20 186.958 399,188 +51,607 0.08% 74,631,446
2015-03-23 2015-03-19 188.423 347,581 -10,103 0.07% 65,492,269
2015-03-16 2015-03-12 188.240 357,684 -1,147 0.07% 67,330,411
2015-03-13 2015-03-11 188.789 358,831 +8,465 0.07% 67,743,441
2015-03-11 2015-03-09 189.339 350,366 +4,096 0.07% 66,337,810
2015-03-06 2015-03-04 194.100 346,270 +54 0.07% 67,210,847
2015-03-05 2015-03-03 194.283 346,216 -1,365 0.07% 67,263,762
2015-03-04 2015-03-02 195.198 347,581 +3,277 0.07% 67,847,190
2015-03-02 2015-02-26 194.649 344,304 +4,915 0.07% 67,018,386
2015-02-27 2015-02-25 193.733 339,389 +1,092 0.07% 65,750,955
2015-02-23 2015-02-16 192.635 338,297 -215 0.07% 65,167,719
2015-02-17 2015-02-13 190.254 338,512 -2,242 0.07% 64,403,319
2015-02-16 2015-02-12 190.620 340,754 -3,004 0.07% 64,954,662
2015-02-13 2015-02-11 191.902 343,758 +3,004 0.07% 65,967,911
2015-02-12 2015-02-10 191.902 340,754 -14,199 0.07% 65,391,437
2015-02-11 2015-02-09 191.170 354,953 +12,833 0.07% 67,856,270
2015-02-09 2015-02-05 191.719 342,120 -2,730 0.07% 65,590,929
2015-02-06 2015-02-04 190.987 344,850 +6,280 0.07% 65,861,736
2015-02-04 2015-02-02 191.353 338,570 +5,461 0.07% 64,786,333
2015-02-03 2015-01-30 190.620 333,109 -14,869 0.07% 63,497,369
2015-02-02 2015-01-29 191.170 347,978 -211,221 0.07% 66,522,861
2015-01-30 2015-01-28 190.620 559,199 -522,902 0.11% 106,594,734
2015-01-29 2015-01-27 189.339 1,082,101 -273 0.22% 204,883,494
2015-01-28 2015-01-26 189.155 1,082,374 -819 0.22% 204,736,987
2015-01-26 2015-01-22 186.226 1,083,193 +548,569 0.22% 201,718,362
2015-01-23 2015-01-21 186.592 534,624 +200,685 0.11% 99,756,515
2015-01-22 2015-01-20 189.339 333,939 -6,783 0.07% 63,227,544
2015-01-20 2015-01-16 188.057 340,722 -14,472 0.07% 64,075,094
2015-01-16 2015-01-14 187.141 355,194 +21,026 0.07% 66,471,450
2015-01-15 2015-01-13 186.592 334,168 -1,639 0.07% 62,353,047
2015-01-14 2015-01-12 185.493 335,807 -24,575 0.07% 62,289,927
2015-01-13 2015-01-09 182.655 360,382 +46,420 0.07% 65,825,570
2015-01-12 2015-01-08 182.655 313,962 -20,206 0.06% 57,346,726
2015-01-09 2015-01-07 181.373 334,168 +546 0.07% 60,609,119
2015-01-08 2015-01-06 180.549 333,622 +1,092 0.07% 60,235,183
2015-01-07 2015-01-05 182.930 332,530 +273 0.07% 60,829,599
2015-01-06 2015-01-02 184.211 332,257 +3,550 0.07% 61,205,543
2015-01-05 2014-12-31 184.944 328,707 -3,277 0.07% 60,792,354
2015-01-02 2014-12-29 184.395 331,984 +1,911 0.07% 61,216,044
2014-12-30 2014-12-24 183.113 330,073 +1,366 0.07% 60,440,582
2014-12-18 2014-12-16 180.824 328,707 -44 0.07% 59,438,069
2014-12-16 2014-12-12 186.043 328,751 -56,523 0.07% 61,161,683
2014-12-15 2014-12-11 186.592 385,274 +2,290 0.08% 71,889,013
2014-12-12 2014-12-10 188.423 382,984 -3,004 0.08% 72,163,010
2014-12-11 2014-12-09 189.888 385,988 +168 0.08% 73,294,468
2014-12-09 2014-12-05 191.170 385,820 +1,093 0.08% 73,757,106
2014-12-08 2014-12-04 191.353 384,727 -8,738 0.08% 73,618,606
2014-12-05 2014-12-03 190.620 393,465 +52,973 0.08% 75,002,454
2014-12-04 2014-12-02 193.367 340,492 +4,095 0.07% 65,839,946
2014-12-03 2014-12-01 195.015 336,397 -3,372 0.07% 65,602,495
2014-11-28 2014-11-26 193.367 339,769 +546 0.07% 65,700,142
2014-11-27 2014-11-25 190.804 339,223 +3,172 0.07% 64,724,938
2014-11-25 2014-11-21 188.423 336,051 -6,626 0.07% 63,319,751
2014-11-24 2014-11-20 187.874 342,677 +6,827 0.07% 64,379,997
2014-11-20 2014-11-18 192.268 335,850 -2,659 0.07% 64,573,345
2014-11-18 2014-11-14 191.719 338,509 -546 0.07% 64,898,631
2014-11-17 2014-11-13 190.804 339,055 -1,911 0.07% 64,692,883
2014-11-14 2014-11-12 190.620 340,966 +2,457 0.07% 64,995,073
2014-11-12 2014-11-10 185.859 338,509 +2,731 0.07% 62,915,101
2014-11-11 2014-11-07 186.409 335,778 -273 0.07% 62,591,974
2014-11-06 2014-11-04 188.423 336,051 +2,184 0.07% 63,319,751
2014-11-05 2014-11-03 187.324 333,867 +4,369 0.07% 62,541,424
2014-11-04 2014-10-31 186.226 329,498 +2,658 0.07% 61,360,992
2014-10-31 2014-10-29 186.958 326,840 -2,184 0.07% 61,105,398
2014-10-30 2014-10-28 185.127 329,024 +4,915 0.07% 60,911,230
2014-10-22 2014-10-20 182.197 324,109 -1,638 0.07% 59,051,755
2014-10-21 2014-10-17 184.395 325,747 -1,093 0.07% 60,065,975
2014-10-20 2014-10-16 182.197 326,840 +1,639 0.07% 59,549,335
2014-10-14 2014-10-10 182.655 325,201 -3,395 0.07% 59,399,585
2014-10-13 2014-10-09 183.479 328,596 +3,277 0.07% 60,290,464
2014-10-10 2014-10-08 182.655 325,319 +819 0.07% 59,421,138
2014-10-07 2014-10-03 182.289 324,500 -5,734 0.07% 59,152,704
2014-10-06 2014-09-30 183.113 330,234 -9,011 0.07% 60,470,063
2014-10-03 2014-09-29 184.395 339,245 +273 0.07% 62,554,933
2014-09-30 2014-09-26 190.254 338,972 -4,642 0.07% 64,490,836
2014-09-29 2014-09-25 188.423 343,614 -3,550 0.07% 64,744,795
2014-09-26 2014-09-24 187.507 347,164 -7,403 0.07% 65,095,846
2014-09-25 2014-09-23 188.057 354,567 -9,011 0.07% 66,678,741
2014-09-24 2014-09-22 188.240 363,578 -18,526 0.07% 68,439,897
2014-09-23 2014-09-19 188.057 382,104 +102 0.08% 71,857,262
2014-09-22 2014-09-18 188.606 382,002 -16,645 0.08% 72,047,928
2014-09-19 2014-09-17 190.437 398,647 -38,774 0.08% 75,917,251
2014-09-17 2014-09-15 189.705 437,421 +22,663 0.09% 82,980,877
2014-09-16 2014-09-12 189.705 414,758 -24,301 0.08% 78,681,596
2014-09-15 2014-09-11 189.522 439,059 -133 0.09% 83,211,216
2014-09-12 2014-09-10 190.071 439,192 -56,523 0.09% 83,477,687
2014-09-11 2014-09-08 195.769 495,715 -83,987 0.10% 97,045,488
2014-09-10 2014-09-05 197.434 579,702 +4,946 0.12% 114,452,910
2014-09-08 2014-09-04 198.174 574,756 +141,756 0.12% 113,901,805
2014-09-05 2014-09-03 197.249 433,000 +12,700 0.09% 85,408,820
2014-09-04 2014-09-02 194.288 420,300 -86,199 0.09% 81,659,424
2014-09-03 2014-09-01 194.103 506,499 +7,657 0.10% 98,313,170
2014-09-02 2014-08-29 192.993 498,842 +77,150 0.10% 96,273,097
2014-09-01 2014-08-28 192.438 421,692 +1,009 0.09% 81,149,589
2014-08-29 2014-08-27 194.288 420,683 -11,349 0.09% 81,733,836
2014-08-28 2014-08-26 193.178 432,032 -21,347 0.09% 83,459,165
2014-08-27 2014-08-25 195.584 453,379 -17,860 0.09% 88,673,532
2014-08-26 2014-08-22 195.584 471,239 +2,162 0.10% 92,166,657
2014-08-25 2014-08-21 193.548 469,077 -445 0.10% 90,789,044
2014-08-22 2014-08-20 192.253 469,522 +810 0.10% 90,267,022
2014-08-21 2014-08-19 188.737 468,712 +23,239 0.10% 88,463,448
2014-08-20 2014-08-18 185.962 445,473 -2,702 0.09% 82,840,950
2014-08-19 2014-08-15 183.649 448,175 +15,672 0.09% 82,306,809
2014-08-18 2014-08-14 184.852 432,503 -29,961 0.09% 79,948,852
2014-08-15 2014-08-13 184.944 462,464 +12,430 0.09% 85,529,976
2014-08-14 2014-08-12 183.926 450,034 -6,755 0.09% 82,773,121
2014-08-13 2014-08-11 183.556 456,789 +2,702 0.09% 83,846,498
2014-08-12 2014-08-08 180.966 454,087 -13,511 0.09% 82,174,211
2014-08-11 2014-08-07 182.909 467,598 -21,887 0.10% 85,527,729
2014-08-08 2014-08-06 182.724 489,485 +9,457 0.10% 89,440,478
2014-08-07 2014-08-05 182.631 480,028 +270 0.10% 87,668,049
2014-08-06 2014-08-04 183.371 479,758 +87,551 0.10% 87,973,830
2014-08-05 2014-08-01 184.852 392,207 -29,184 0.08% 72,500,074
2014-08-04 2014-07-31 184.944 421,391 +1,081 0.09% 77,933,768
2014-08-01 2014-07-30 185.777 420,310 +1,081 0.09% 78,083,821
2014-07-31 2014-07-29 182.169 419,229 -7,026 0.09% 76,370,328
2014-07-30 2014-07-28 181.151 426,255 +1,081 0.09% 77,216,444
2014-07-29 2014-07-25 179.948 425,174 -3,242 0.09% 76,509,247
2014-07-28 2014-07-24 180.411 428,416 -3,243 0.09% 77,290,821
2014-07-25 2014-07-23 180.226 431,659 -4,864 0.09% 77,796,020
2014-07-24 2014-07-22 180.041 436,523 +2,950 0.09% 78,591,865
2014-07-23 2014-07-21 178.468 433,573 -810 0.09% 77,378,816
2014-07-22 2014-07-18 180.226 434,383 -1,892 0.09% 78,286,954
2014-07-21 2014-07-17 179.578 436,275 -1,351 0.09% 78,345,397
2014-07-18 2014-07-16 180.318 437,626 -540 0.09% 78,911,915
2014-07-17 2014-07-15 179.300 438,166 -1,892 0.09% 78,563,364
2014-07-16 2014-07-14 179.671 440,058 +5,945 0.09% 79,065,454
2014-07-15 2014-07-11 179.208 434,113 -7,296 0.09% 77,796,496
2014-07-14 2014-07-10 178.190 441,409 +811 0.09% 78,654,775
2014-07-11 2014-07-09 179.023 440,598 +66,674 0.09% 78,877,133
2014-07-10 2014-07-08 180.966 373,924 +810 0.08% 67,667,451
2014-07-08 2014-07-04 180.318 373,114 +13,581 0.08% 67,279,230
2014-07-07 2014-07-03 180.133 359,533 -4,123 0.07% 64,763,802
2014-07-04 2014-07-02 181.151 363,656 +12,667 0.07% 65,876,584
2014-07-03 2014-06-30 176.525 350,989 +4,053 0.07% 61,958,301
2014-06-30 2014-06-26 176.525 346,936 +2,162 0.07% 61,242,846
2014-06-27 2014-06-25 174.027 344,774 -811 0.07% 59,999,955
2014-06-26 2014-06-24 174.212 345,585 +271 0.07% 60,205,037
2014-06-25 2014-06-23 173.842 345,314 +9,998 0.07% 60,030,034
2014-06-23 2014-06-19 173.934 335,316 +810 0.07% 58,322,986
2014-06-20 2014-06-18 174.767 334,506 -4,053 0.07% 58,460,631
2014-06-19 2014-06-17 175.137 338,559 -1,081 0.07% 59,294,253
2014-06-18 2014-06-16 175.970 339,640 +6,485 0.07% 59,766,383
2014-06-16 2014-06-12 174.397 333,155 -1,891 0.07% 58,101,228
2014-06-13 2014-06-11 174.027 335,046 +1,891 0.07% 58,307,022
2014-06-12 2014-06-10 175.045 333,155 -1,081 0.07% 58,316,989
2014-06-11 2014-06-09 173.564 334,236 +2,162 0.07% 58,011,445
2014-06-10 2014-06-06 170.974 332,074 +7,837 0.07% 56,775,957
2014-06-09 2014-06-05 174.767 324,237 -9,728 0.07% 56,665,948
2014-06-06 2014-06-04 175.045 333,965 -921 0.07% 58,458,775
2014-06-05 2014-06-03 174.027 334,886 +9,998 0.07% 58,279,177
2014-06-04 2014-05-30 170.511 324,888 +5,763 0.07% 55,397,049
2014-05-28 2014-05-26 169.401 319,125 +1,621 0.07% 54,060,094
2014-05-27 2014-05-23 169.123 317,504 +1,081 0.06% 53,697,370
2014-05-22 2014-05-20 169.031 316,423 +5,134 0.06% 53,485,273
2014-05-21 2014-05-19 168.013 311,289 +1,351 0.06% 52,300,669
2014-05-20 2014-05-16 168.938 309,938 -1,351 0.06% 52,360,432
2014-05-19 2014-05-15 169.586 311,289 -2,161 0.06% 52,790,268
2014-05-16 2014-05-14 168.661 313,450 -2,162 0.06% 52,866,745
2014-05-15 2014-05-13 166.996 315,612 +2,162 0.06% 52,705,791
2014-05-13 2014-05-09 167.921 313,450 +33 0.06% 52,634,746
2014-05-08 2014-05-05 166.533 313,417 -270 0.06% 52,194,252
2014-05-07 2014-05-02 168.291 313,687 -8,647 0.06% 52,790,630
2014-05-05 2014-04-30 165.608 322,334 +8,192 0.07% 53,381,008
2014-05-02 2014-04-29 170.326 314,142 +826 0.06% 53,506,608
2014-04-30 2014-04-28 167.458 313,316 -7,837 0.06% 52,467,307
2014-04-29 2014-04-25 164.220 321,153 -12,159 0.07% 52,739,738
2014-04-28 2014-04-24 167.551 333,312 -13,511 0.07% 55,846,637
2014-04-25 2014-04-23 166.070 346,823 -9,998 0.07% 57,597,014
2014-04-24 2014-04-22 167.736 356,821 -9,728 0.07% 59,851,610
2014-04-23 2014-04-17 168.938 366,549 +2,972 0.07% 61,924,205
2014-04-22 2014-04-16 169.864 363,577 -44,045 0.07% 61,758,495
2014-04-17 2014-04-15 169.864 407,622 +30,805 0.08% 69,240,137
2014-04-16 2014-04-14 171.529 376,817 -12,701 0.08% 64,635,013
2014-04-15 2014-04-11 168.013 389,518 -15,132 0.08% 65,444,176
2014-04-14 2014-04-10 167.828 404,650 +12,728 0.08% 67,911,677
2014-04-11 2014-04-09 166.810 391,922 -85,118 0.08% 65,376,700
2014-04-10 2014-04-08 177.855 477,040 -10,539 0.10% 84,843,788
2014-04-09 2014-04-07 175.763 487,579 +6,192 0.10% 85,698,530
2014-04-08 2014-04-04 177.569 481,387 -49,443 0.10% 85,479,642
2014-04-07 2014-04-03 176.429 530,830 +150,960 0.11% 93,653,691
2014-04-04 2014-04-02 175.003 379,870 +2,893 0.08% 66,478,353
2014-04-03 2014-04-01 173.672 376,977 -98,624 0.08% 65,470,381
2014-04-02 2014-03-31 171.961 475,601 -11,835 0.10% 81,784,837
2014-03-31 2014-03-27 170.725 487,436 -20,250 0.10% 83,217,641
2014-03-28 2014-03-26 167.874 507,686 +18,935 0.11% 85,227,030
2014-03-27 2014-03-25 168.634 488,751 +16,306 0.10% 82,420,025
2014-03-26 2014-03-24 166.923 472,445 -3,945 0.10% 78,861,900
2014-03-25 2014-03-21 167.398 476,390 -8,853 0.10% 79,746,836
2014-03-24 2014-03-20 164.451 485,243 -8,416 0.10% 79,798,890
2014-03-21 2014-03-19 164.166 493,659 -2,104 0.10% 81,042,133
2014-03-19 2014-03-17 163.026 495,763 -1,052 0.10% 80,822,020
2014-03-18 2014-03-14 164.927 496,815 +95,731 0.10% 81,938,054
2014-03-17 2014-03-13 165.307 401,084 +8,942 0.08% 66,301,963
2014-03-14 2014-03-12 164.356 392,142 -8,416 0.08% 64,451,024
2014-03-13 2014-03-11 165.402 400,558 +8,942 0.08% 66,253,088
2014-03-12 2014-03-10 162.265 391,616 -653 0.08% 63,545,590
2014-03-10 2014-03-06 167.113 392,269 +1,315 0.08% 65,553,265
2014-03-07 2014-03-05 165.782 390,954 +44,710 0.08% 64,813,222
2014-03-06 2014-03-04 165.022 346,244 -3,682 0.07% 57,137,791
2014-03-05 2014-03-03 165.782 349,926 +9,173 0.07% 58,011,509
2014-03-04 2014-02-28 165.687 340,753 -7,890 0.07% 56,458,397
2014-02-28 2014-02-26 162.740 348,643 +2,367 0.07% 56,738,281
2014-02-27 2014-02-25 160.934 346,276 -77,058 0.07% 55,727,661
2014-02-26 2014-02-24 159.984 423,334 +1,578 0.09% 67,726,516
2014-02-25 2014-02-21 161.505 421,756 +47,603 0.09% 68,115,526
2014-02-24 2014-02-20 159.223 374,153 -46,025 0.08% 59,573,828
2014-02-21 2014-02-19 160.079 420,178 +18,973 0.09% 67,261,549
2014-02-20 2014-02-18 163.501 401,205 +29,192 0.08% 65,597,343
2014-02-19 2014-02-17 163.596 372,013 -523 0.08% 60,859,791
2014-02-18 2014-02-14 164.451 372,536 -13,150 0.08% 61,264,066
2014-02-17 2014-02-13 165.307 385,686 -80,477 0.08% 63,756,567
2014-02-14 2014-02-12 163.311 466,163 +93,627 0.10% 76,129,403
2014-02-13 2014-02-11 157.892 372,536 -64,434 0.08% 58,820,586
2014-02-12 2014-02-10 157.132 436,970 +67,989 0.09% 68,661,920
2014-02-11 2014-02-07 156.466 368,981 -5,260 0.08% 57,733,156
2014-02-10 2014-02-06 156.371 374,241 +7,436 0.08% 58,520,595
2014-02-07 2014-02-05 153.995 366,805 +526 0.08% 56,486,118
2014-02-05 2014-01-30 159.318 366,279 -13,150 0.08% 58,354,923
2014-02-04 2014-01-28 159.033 379,429 +11,880 0.08% 60,341,754
2014-01-29 2014-01-27 161.885 367,549 +1,315 0.08% 59,500,602
2014-01-28 2014-01-24 163.786 366,234 -2,367 0.08% 59,983,997
2014-01-27 2014-01-23 165.212 368,601 -260,203 0.08% 60,897,259
2014-01-24 2014-01-22 166.733 628,804 +261,415 0.13% 104,842,255
2014-01-23 2014-01-21 164.737 367,389 +1,315 0.08% 60,522,405
2014-01-15 2014-01-13 167.588 366,074 +30,508 0.08% 61,349,731
2014-01-14 2014-01-10 169.680 335,566 +2,367 0.07% 56,938,712
2014-01-13 2014-01-09 167.493 333,199 -95 0.07% 55,808,591
2014-01-10 2014-01-08 167.778 333,294 +197 0.07% 55,919,551
2014-01-08 2014-01-06 169.394 333,097 -526 0.07% 56,424,782
2014-01-07 2014-01-03 169.490 333,623 +201 0.07% 56,545,597
2014-01-06 2014-01-02 173.292 333,422 +789 0.07% 57,779,315
2014-01-03 2013-12-31 172.817 332,633 +1,215 0.07% 57,484,489
2013-12-30 2013-12-24 173.197 331,418 -3,736 0.07% 57,400,534
2013-12-27 2013-12-20 172.246 335,154 -1,315 0.07% 57,729,004
2013-12-20 2013-12-18 171.771 336,469 -54,703 0.07% 57,795,587
2013-12-19 2013-12-17 172.341 391,172 +56,018 0.08% 67,415,076
2013-12-17 2013-12-13 174.242 335,154 -6,049 0.07% 58,398,049
2013-12-16 2013-12-12 174.623 341,203 +6,049 0.07% 59,581,779
2013-12-13 2013-12-11 174.528 335,154 -13,704 0.07% 58,493,627
2013-12-11 2013-12-09 175.763 348,858 +13,708 0.07% 61,316,459
2013-12-10 2013-12-06 176.144 335,150 -24,195 0.07% 59,034,530
2013-12-09 2013-12-05 177.189 359,345 +13,676 0.08% 63,672,072
2013-12-06 2013-12-04 178.425 345,669 +789 0.07% 61,675,996
2013-12-05 2013-12-03 178.425 344,880 -30,245 0.07% 61,535,219
2013-12-04 2013-12-02 179.756 375,125 +33,664 0.08% 67,430,907
2013-12-03 2013-11-29 178.235 341,461 +526 0.07% 60,860,266
2013-12-02 2013-11-28 177.189 340,935 -789 0.07% 60,410,018
2013-11-29 2013-11-27 175.003 341,724 -19,988 0.07% 59,802,692
2013-11-28 2013-11-26 173.197 361,712 +21,040 0.08% 62,647,357
2013-11-27 2013-11-25 172.436 340,672 -22,092 0.07% 58,744,227
2013-11-26 2013-11-22 175.858 362,764 +15,254 0.08% 63,795,108
2013-11-25 2013-11-21 174.623 347,510 +5,523 0.07% 60,683,124
2013-11-20 2013-11-18 174.623 341,987 +2,893 0.07% 59,718,683
2013-11-19 2013-11-15 170.820 339,094 -4,471 0.07% 57,924,147
2013-11-18 2013-11-14 169.965 343,565 +1,315 0.07% 58,393,956
2013-11-15 2013-11-13 170.155 342,250 -3,945 0.07% 58,235,520
2013-11-14 2013-11-12 172.246 346,195 -6,838 0.07% 59,630,775
2013-11-13 2013-11-11 173.957 353,033 -11,778 0.07% 61,412,653
2013-11-12 2013-11-08 172.817 364,811 +2,893 0.08% 63,045,381
2013-11-11 2013-11-07 173.102 361,918 -2,104 0.08% 62,648,633
2013-11-08 2013-11-06 171.771 364,022 -9,468 0.08% 62,528,391
2013-11-07 2013-11-05 169.680 373,490 +22,092 0.08% 63,373,642
2013-11-06 2013-11-04 171.106 351,398 +22,617 0.07% 60,126,131
2013-11-05 2013-11-01 170.725 328,781 +8,153 0.07% 56,131,224
2013-11-04 2013-10-31 170.250 320,628 -19,867 0.07% 54,586,908
2013-11-01 2013-10-30 172.246 340,495 +6,838 0.07% 58,648,971
2013-10-31 2013-10-29 170.345 333,657 -1,315 0.07% 56,836,812
2013-10-30 2013-10-28 169.870 334,972 -263 0.07% 56,901,606
2013-10-29 2013-10-25 170.440 335,235 +1,578 0.07% 57,137,484
2013-10-28 2013-10-24 171.106 333,657 -52,862 0.07% 57,090,548
2013-10-25 2013-10-23 171.486 386,519 +7,627 0.08% 66,282,495
2013-10-24 2013-10-22 173.102 378,892 +5,523 0.08% 65,586,861
2013-10-23 2013-10-21 171.961 373,369 +789 0.08% 64,204,917
2013-10-18 2013-10-16 173.767 372,580 +789 0.08% 64,742,162
2013-10-17 2013-10-15 173.957 371,791 +3,945 0.08% 64,675,743
2013-10-15 2013-10-10 172.721 367,846 -34,190 0.08% 63,534,912
2013-10-11 2013-10-09 174.242 402,036 -63 0.08% 70,051,732
2013-10-10 2013-10-08 175.383 402,099 -5,523 0.08% 70,521,385
2013-10-09 2013-10-07 176.239 407,622 -1,841 0.09% 71,838,757
2013-10-08 2013-10-04 175.573 409,463 -20,513 0.09% 71,890,752
2013-10-07 2013-10-03 176.429 429,976 -106,777 0.09% 75,860,142
2013-10-04 2013-10-02 175.573 536,753 +62,856 0.11% 94,239,472
2013-10-03 2013-09-30 176.619 473,897 -28,403 0.10% 83,699,167
2013-10-02 2013-09-27 177.569 502,300 +107,565 0.11% 89,193,153
2013-09-30 2013-09-26 176.619 394,735 -4,734 0.08% 69,717,662
2013-09-27 2013-09-25 176.524 399,469 +526 0.08% 70,515,803
2013-09-26 2013-09-24 176.904 398,943 +32,875 0.08% 70,574,643
2013-09-25 2013-09-23 176.334 366,068 +1,578 0.08% 64,550,134
2013-09-23 2013-09-18 174.813 364,490 -5,260 0.08% 63,717,513
2013-09-19 2013-09-17 174.528 369,750 +17 0.08% 64,531,584
2013-09-18 2013-09-16 175.573 369,733 -3,156 0.08% 64,915,227
2013-09-17 2013-09-13 175.098 372,889 -56,281 0.08% 65,292,104
2013-09-16 2013-09-12 174.623 429,170 +2,629 0.09% 74,942,811
2013-09-13 2013-09-11 173.197 426,541 -286,928 0.09% 73,875,532
2013-09-12 2013-09-10 177.400 713,469 +32,612 0.15% 126,569,538
2013-09-11 2013-09-09 176.920 680,857 +173,831 0.14% 120,457,012
2013-09-10 2013-09-06 176.824 507,026 +124,350 0.11% 89,654,160
2013-09-09 2013-09-05 177.304 382,676 +16,650 0.08% 67,850,021
2013-09-06 2013-09-04 176.055 366,026 +260 0.08% 64,440,633
2013-09-05 2013-09-03 176.535 365,766 +700 0.08% 64,570,609
2013-09-04 2013-09-02 175.959 365,066 +807 0.08% 64,236,537
2013-09-03 2013-08-30 170.865 364,259 -3,382 0.08% 62,239,263
2013-09-02 2013-08-29 170.481 367,641 -4,121 0.08% 62,675,808
2013-08-30 2013-08-28 169.904 371,762 +781 0.08% 63,164,003
2013-08-29 2013-08-27 172.595 370,981 -1,301 0.08% 64,029,541
2013-08-28 2013-08-26 173.556 372,282 -10,666 0.08% 64,611,850
2013-08-27 2013-08-23 172.211 382,948 -6,503 0.08% 65,947,783
2013-08-26 2013-08-22 171.634 389,451 -1,561 0.08% 66,843,113
2013-08-23 2013-08-21 171.730 391,012 -13,528 0.08% 67,148,610
2013-08-22 2013-08-20 174.037 404,540 +5,463 0.09% 70,404,807
2013-08-21 2013-08-19 177.016 399,077 +10,146 0.08% 70,642,932
2013-08-20 2013-08-16 178.746 388,931 +3,902 0.08% 69,519,701
2013-08-19 2013-08-15 179.226 385,029 -780 0.08% 69,007,242
2013-08-16 2013-08-13 179.418 385,809 -24,714 0.08% 69,221,190
2013-08-15 2013-08-12 178.649 410,523 +25,418 0.09% 73,339,724
2013-08-13 2013-08-09 177.016 385,105 +2,374 0.08% 68,169,667
2013-08-09 2013-08-07 177.592 382,731 +6,763 0.08% 67,970,114
2013-08-08 2013-08-06 177.785 375,968 +16,130 0.08% 66,841,317
2013-08-07 2013-08-05 178.169 359,838 +9,521 0.08% 64,111,973
2013-08-06 2013-08-02 178.169 350,317 +9,885 0.07% 62,415,626
2013-08-05 2013-08-01 177.785 340,432 +4,283 0.07% 60,523,564
2013-08-02 2013-07-31 175.863 336,149 +520 0.07% 59,116,036
2013-07-29 2013-07-25 180.379 335,629 +1,301 0.07% 60,540,519
2013-07-26 2013-07-24 179.130 334,328 +4,943 0.07% 59,888,171
2013-07-25 2013-07-23 180.860 329,385 -9,571 0.07% 59,572,500
2013-07-24 2013-07-22 178.938 338,956 +16,595 0.07% 60,652,037
2013-07-23 2013-07-19 177.785 322,361 +1,040 0.07% 57,310,819
2013-07-22 2013-07-18 178.457 321,321 +59 0.07% 57,342,075
2013-07-19 2013-07-17 180.091 321,262 +4,162 0.07% 57,856,390
2013-07-18 2013-07-16 180.475 317,100 -2,988 0.07% 57,228,745
2013-07-17 2013-07-15 181.532 320,088 -8,979 0.07% 58,106,369
2013-07-16 2013-07-12 182.205 329,067 -1,040 0.07% 59,957,712
2013-07-15 2013-07-11 184.031 330,107 +3,381 0.07% 60,749,947
2013-07-12 2013-07-10 180.668 326,726 -14,309 0.07% 59,028,797
2013-07-11 2013-07-09 179.226 341,035 +7,025 0.07% 61,122,369
2013-07-10 2013-07-08 176.151 334,010 +9,366 0.07% 58,836,161
2013-07-09 2013-07-05 181.532 324,644 -26,795 0.07% 58,933,431
2013-07-08 2013-07-04 177.977 351,439 +21,332 0.07% 62,547,986
2013-07-05 2013-07-03 175.959 330,107 -14,513 0.07% 58,085,197
2013-07-04 2013-07-02 179.514 344,620 -49,483 0.07% 61,864,248
2013-07-03 2013-06-28 180.475 394,103 -5,724 0.08% 71,125,891
2013-07-02 2013-06-27 180.379 399,827 +59,834 0.08% 72,120,509
2013-06-28 2013-06-26 177.592 339,993 +4,423 0.07% 60,380,170
2013-06-27 2013-06-25 174.998 335,570 +10,890 0.07% 58,723,978
2013-06-26 2013-06-24 173.652 324,680 -458,125 0.07% 56,381,429
2013-06-25 2013-06-21 174.998 782,805 +298,024 0.17% 136,989,073
2013-06-24 2013-06-20 177.016 484,781 +152,257 0.10% 85,813,893
2013-06-19 2013-06-17 181.436 332,524 -4,423 0.07% 60,331,952
2013-06-17 2013-06-13 172.499 336,947 +521 0.07% 58,123,056
2013-06-14 2013-06-11 175.574 336,426 +1,821 0.07% 59,067,758
2013-06-13 2013-06-10 177.112 334,605 +38,124 0.07% 59,262,525
2013-06-11 2013-06-07 176.151 296,481 -50,209 0.06% 52,225,394
2013-06-10 2013-06-06 177.785 346,690 +15,349 0.07% 61,636,140
2013-06-07 2013-06-05 180.379 331,341 +1,041 0.07% 59,767,053
2013-06-06 2013-06-04 185.280 330,300 -40,843 0.07% 61,198,108
2013-06-05 2013-06-03 186.530 371,143 -23,064 0.08% 69,229,182
2013-06-04 2013-05-31 189.701 394,207 +25,118 0.08% 74,781,448
2013-06-03 2013-05-30 187.491 369,089 -141,705 0.08% 69,200,744
2013-05-31 2013-05-29 190.278 510,794 +132 0.11% 97,192,638
2013-05-30 2013-05-28 196.044 510,662 -5,203 0.11% 100,111,991
2013-05-28 2013-05-24 194.698 515,865 +1,821 0.11% 100,437,963
2013-05-27 2013-05-23 194.506 514,044 +38,501 0.11% 99,984,618
2013-05-24 2013-05-22 197.966 475,543 -8,845 0.10% 94,141,129
2013-05-23 2013-05-21 196.620 484,388 +103,018 0.10% 95,240,440
2013-05-22 2013-05-20 195.467 381,370 +4,943 0.08% 74,545,231
2013-05-21 2013-05-16 192.776 376,427 -1,301 0.08% 72,566,151
2013-05-20 2013-05-15 192.007 377,728 -16,389 0.08% 72,526,556
2013-05-16 2013-05-14 193.545 394,117 +16,389 0.08% 76,279,357
2013-05-15 2013-05-13 193.161 377,728 +1,301 0.08% 72,962,151
2013-05-14 2013-05-10 194.122 376,427 +5,723 0.08% 73,072,594
2013-05-13 2013-05-09 192.007 370,704 -4,682 0.08% 71,177,896
2013-05-10 2013-05-08 191.623 375,386 +260 0.08% 71,932,576
2013-05-09 2013-05-07 189.605 375,126 +18,990 0.08% 71,125,714
2013-05-08 2013-05-06 189.413 356,136 +4,467 0.08% 67,456,669
2013-05-07 2013-05-03 189.893 351,669 -7,024 0.07% 66,779,539
2013-05-06 2013-05-02 188.644 358,693 -6,303 0.08% 67,665,235
2013-05-03 2013-04-30 189.605 364,996 +2,081 0.08% 69,205,017
2013-05-02 2013-04-29 189.605 362,915 +10,926 0.08% 68,810,449
2013-04-30 2013-04-26 189.124 351,989 +781 0.07% 66,569,696
2013-04-29 2013-04-25 187.202 351,208 -6,244 0.07% 65,746,970
2013-04-26 2013-04-24 186.626 357,452 +10,198 0.08% 66,709,755
2013-04-25 2013-04-23 184.415 347,254 +7,024 0.07% 64,039,012
2013-04-24 2013-04-22 185.376 340,230 -1,821 0.07% 63,070,638
2013-04-23 2013-04-19 184.512 342,051 -4,683 0.07% 63,112,369
2013-04-22 2013-04-18 182.397 346,734 -29,917 0.07% 63,243,374
2013-04-19 2013-04-17 179.995 376,651 -1,561 0.08% 67,795,254
2013-04-18 2013-04-16 180.668 378,212 -13,631 0.08% 68,330,649
2013-04-17 2013-04-15 181.629 391,843 -32,258 0.08% 71,169,889
2013-04-16 2013-04-12 181.821 424,101 -62,956 0.09% 77,110,376
2013-04-15 2013-04-11 180.571 487,057 +15,195 0.10% 87,948,606
2013-04-12 2013-04-10 180.668 471,862 -514,309 0.10% 85,250,168
2013-04-11 2013-04-09 193.094 986,171 -65,297 0.21% 190,423,973
2013-04-10 2013-04-08 191.516 1,051,468 +28,119 0.22% 201,373,349
2013-04-09 2013-04-05 191.319 1,023,349 -22,816 0.22% 195,786,258
2013-04-08 2013-04-03 193.982 1,046,165 +709,555 0.23% 202,937,008
2013-04-05 2013-04-02 195.658 336,610 +251 0.07% 65,860,555
2013-04-03 2013-03-28 195.165 336,359 -4,365 0.07% 65,645,590
2013-04-02 2013-03-27 193.883 340,724 +4,817 0.07% 66,060,666
2013-03-28 2013-03-26 191.714 335,907 +4,816 0.07% 64,397,947
2013-03-27 2013-03-25 193.587 331,091 -15,717 0.07% 64,095,034
2013-03-26 2013-03-22 192.108 346,808 -6,338 0.08% 66,624,623
2013-03-25 2013-03-21 190.727 353,146 -3,802 0.08% 67,354,632
2013-03-22 2013-03-20 190.925 356,948 +7,098 0.08% 68,150,181
2013-03-21 2013-03-19 190.037 349,850 -4,874 0.08% 66,484,484
2013-03-20 2013-03-18 193.094 354,724 -12,168 0.08% 68,495,173
2013-03-19 2013-03-15 191.319 366,892 -15,971 0.08% 70,193,465
2013-03-18 2013-03-14 195.560 382,863 +15,210 0.08% 74,872,584
2013-03-15 2013-03-13 197.828 367,653 +14,957 0.08% 72,732,037
2013-03-13 2013-03-11 200.589 352,696 -11,661 0.08% 70,747,026
2013-03-12 2013-03-08 201.575 364,357 +13,943 0.08% 73,445,420
2013-03-08 2013-03-06 192.996 350,414 -2,028 0.08% 67,628,380
2013-03-07 2013-03-05 192.404 352,442 -1,521 0.08% 67,811,232
2013-03-06 2013-03-04 193.982 353,963 +2,028 0.08% 68,662,393
2013-03-05 2013-03-01 196.743 351,935 -5,070 0.08% 69,240,798
2013-03-04 2013-02-28 197.433 357,005 +2,028 0.08% 70,484,736
2013-03-01 2013-02-27 194.672 354,977 -43,603 0.08% 69,104,141
2013-02-28 2013-02-26 194.574 398,580 -36,454 0.09% 77,553,124
2013-02-27 2013-02-25 198.420 435,034 -1,267 0.09% 86,319,295
2013-02-26 2013-02-22 196.053 436,301 -13,689 0.10% 85,538,040
2013-02-25 2013-02-21 196.743 449,990 +11,661 0.10% 88,532,447
2013-02-22 2013-02-20 198.617 438,329 +1,267 0.10% 87,059,542
2013-02-21 2013-02-19 197.828 437,062 -36,504 0.10% 86,463,077
2013-02-20 2013-02-18 197.631 473,566 -1,268 0.10% 93,591,183
2013-02-19 2013-02-15 197.433 474,834 -16,984 0.10% 93,748,125
2013-02-18 2013-02-14 198.025 491,818 -6,338 0.11% 97,392,348
2013-02-15 2013-02-08 199.011 498,156 +254 0.11% 99,138,703
2013-02-14 2013-02-07 198.814 497,902 -9,076 0.11% 98,989,950
2013-02-08 2013-02-06 197.039 506,978 -1,267 0.11% 99,894,437
2013-02-07 2013-02-05 194.080 508,245 -4,056 0.11% 98,640,421
2013-02-06 2013-02-04 197.039 512,301 -1,014 0.11% 100,943,276
2013-02-05 2013-02-01 197.138 513,315 -15,677 0.11% 101,193,696
2013-02-04 2013-01-31 196.349 528,992 +3,549 0.12% 103,866,877
2013-02-01 2013-01-30 196.645 525,443 +10,394 0.11% 103,325,490
2013-01-31 2013-01-29 194.968 515,049 +2,281 0.11% 100,418,083
2013-01-30 2013-01-28 194.869 512,768 -507 0.11% 99,922,792
2013-01-29 2013-01-25 194.278 513,275 +5,324 0.11% 99,717,882
2013-01-28 2013-01-24 192.996 507,951 -17,746 0.11% 98,032,336
2013-01-25 2013-01-23 192.305 525,697 +96,585 0.11% 101,094,334
2013-01-24 2013-01-22 195.264 429,112 +2,282 0.09% 83,790,071
2013-01-23 2013-01-21 195.560 426,830 -1,521 0.09% 83,470,758
2013-01-22 2013-01-18 194.771 428,351 -761 0.09% 83,430,259
2013-01-21 2013-01-17 193.785 429,112 +43,856 0.09% 83,155,298
2013-01-18 2013-01-16 194.376 385,256 -2,281 0.08% 74,884,639
2013-01-17 2013-01-15 193.489 387,537 +1,267 0.08% 74,984,048
2013-01-16 2013-01-14 192.996 386,270 +14,957 0.08% 74,548,432
2013-01-15 2013-01-11 193.292 371,313 -7,859 0.08% 71,771,650
2013-01-14 2013-01-10 193.489 379,172 +14,957 0.08% 73,365,515
2013-01-11 2013-01-09 192.798 364,215 +760 0.08% 70,220,076
2013-01-10 2013-01-08 189.938 363,455 +6,886 0.08% 69,034,095
2013-01-09 2013-01-07 191.714 356,569 -36,505 0.08% 68,359,134
2013-01-08 2013-01-04 192.404 393,074 +20,787 0.09% 75,628,989
2013-01-07 2013-01-03 191.615 372,287 -5,620 0.08% 71,335,774
2013-01-04 2013-01-02 192.108 377,907 +21,479 0.08% 72,598,993
2013-01-03 2012-12-31 189.051 356,428 +1,267 0.08% 67,383,045
2013-01-02 2012-12-27 187.670 355,161 -1,267 0.08% 66,653,163
2012-12-28 2012-12-24 186.388 356,428 -1,521 0.08% 66,433,988
2012-12-27 2012-12-20 185.008 357,949 -2,789 0.08% 66,223,281
2012-12-21 2012-12-19 184.810 360,738 -3,042 0.08% 66,668,117
2012-12-20 2012-12-18 183.824 363,780 +253 0.08% 66,871,557
2012-12-19 2012-12-17 184.514 363,527 +2,536 0.08% 67,076,002
2012-12-18 2012-12-14 185.402 360,991 -6,845 0.08% 66,928,475
2012-12-17 2012-12-13 185.106 367,836 +1,521 0.08% 68,088,726
2012-12-14 2012-12-12 185.994 366,315 +507 0.08% 68,132,308
2012-12-13 2012-12-11 187.079 365,808 -174 0.08% 68,434,837
2012-12-12 2012-12-10 187.966 365,982 +2,045 0.08% 68,792,221
2012-12-10 2012-12-06 189.544 363,937 -1,014 0.08% 68,982,083
2012-12-07 2012-12-05 190.826 364,951 +2,535 0.08% 69,642,160
2012-12-06 2012-12-04 187.572 362,416 +1,304 0.08% 67,978,970
2012-12-05 2012-12-03 187.966 361,112 +51 0.08% 67,876,826
2012-12-04 2012-11-30 187.374 361,061 -1,551 0.08% 67,653,597
2012-12-03 2012-11-29 187.868 362,612 +4,563 0.08% 68,123,015
2012-11-29 2012-11-27 187.670 358,049 -3,295 0.08% 67,195,155
2012-11-28 2012-11-26 188.361 361,344 -1,014 0.08% 68,062,974
2012-11-27 2012-11-23 187.868 362,358 -6,084 0.08% 68,075,296
2012-11-23 2012-11-21 184.712 368,442 +507 0.08% 68,055,561
2012-11-22 2012-11-20 182.641 367,935 -3,296 0.08% 67,199,926
2012-11-21 2012-11-19 184.219 371,231 -12,675 0.08% 68,387,671
2012-11-20 2012-11-16 183.035 383,906 -1,521 0.08% 70,268,321
2012-11-19 2012-11-15 183.035 385,427 -23,829 0.08% 70,546,718
2012-11-16 2012-11-14 183.331 409,256 +45,377 0.09% 75,029,345
2012-11-15 2012-11-13 181.950 363,879 -31,688 0.08% 66,207,939
2012-11-14 2012-11-12 182.444 395,567 +8,365 0.09% 72,168,635
2012-11-13 2012-11-09 181.950 387,202 -19,773 0.08% 70,451,569
2012-11-12 2012-11-08 181.753 406,975 +35,037 0.09% 73,969,005
2012-11-09 2012-11-07 185.501 371,938 +19,266 0.08% 68,994,751
2012-11-08 2012-11-06 185.501 352,672 +10,901 0.08% 65,420,895
2012-11-07 2012-11-05 183.923 341,771 +507 0.07% 62,859,475
2012-11-06 2012-11-02 184.120 341,264 -8,366 0.07% 62,833,536
2012-11-05 2012-11-01 182.345 349,630 -74,614 0.08% 63,753,247
2012-11-02 2012-10-31 181.359 424,244 -284,364 0.09% 76,940,348
2012-11-01 2012-10-30 181.260 708,608 +18,760 0.15% 128,442,357
2012-10-31 2012-10-29 181.063 689,848 -95,571 0.15% 124,905,854
2012-10-30 2012-10-26 183.430 785,419 +206,098 0.17% 144,069,170
2012-10-29 2012-10-25 186.487 579,321 +246,151 0.13% 108,035,754
2012-10-26 2012-10-24 186.980 333,170 +8,620 0.07% 62,296,110
2012-10-25 2012-10-22 183.430 324,550 -3,245 0.07% 59,532,109
2012-10-24 2012-10-19 184.317 327,795 -235 0.07% 60,418,277
2012-10-22 2012-10-18 184.909 328,030 -56,062 0.07% 60,655,689
2012-10-19 2012-10-17 184.712 384,092 +55,517 0.08% 70,946,299
2012-10-18 2012-10-16 183.430 328,575 -456 0.07% 60,270,413
2012-10-17 2012-10-15 180.373 329,031 +1,774 0.07% 59,348,156
2012-10-16 2012-10-12 180.077 327,257 -6,844 0.07% 58,931,355
2012-10-15 2012-10-11 180.175 334,101 +2,535 0.07% 60,196,748
2012-10-12 2012-10-10 181.556 331,566 +253 0.07% 60,197,781
2012-10-09 2012-10-05 183.923 331,313 +3,656 0.07% 60,936,011
2012-10-08 2012-10-04 186.290 327,657 +1,774 0.07% 61,039,099
2012-10-05 2012-10-03 188.854 325,883 -2,832 0.07% 61,544,209
2012-10-04 2012-09-28 187.374 328,715 +1,268 0.07% 61,592,783
2012-10-03 2012-09-27 186.783 327,447 +4,056 0.07% 61,161,439
2012-09-28 2012-09-26 185.205 323,391 +2,788 0.07% 59,893,573
2012-09-27 2012-09-25 188.065 320,603 +10,901 0.07% 60,294,123
2012-09-26 2012-09-24 187.177 309,702 -47,963 0.07% 57,969,149
2012-09-25 2012-09-21 185.797 357,665 +51,969 0.08% 66,452,917
2012-09-24 2012-09-20 185.599 305,696 -8,366 0.07% 56,736,963
2012-09-21 2012-09-19 187.868 314,062 -3,404 0.07% 59,002,047
2012-09-20 2012-09-18 184.909 317,466 -5,831 0.07% 58,702,311
2012-09-19 2012-09-17 184.909 323,297 -2,788 0.07% 59,780,515
2012-09-18 2012-09-14 184.120 326,085 +5,163 0.07% 60,038,778
2012-09-17 2012-09-13 181.260 320,922 +3,803 0.07% 58,170,354
2012-09-14 2012-09-12 182.148 317,119 -77,489 0.07% 57,762,485
2012-09-12 2012-09-10 182.434 394,608 +45,875 0.09% 71,989,862
2012-09-11 2012-09-07 182.234 348,733 +55,170 0.08% 63,551,178
2012-09-10 2012-09-06 179.244 293,563 -250 0.06% 52,619,337
2012-09-06 2012-09-04 184.029 293,813 -6,595 0.06% 54,070,087
2012-09-05 2012-09-03 184.029 300,408 +6,595 0.07% 55,283,758
2012-09-04 2012-08-31 182.733 293,813 -1,501 0.06% 53,689,312
2012-09-03 2012-08-30 182.135 295,314 -10,442 0.07% 53,786,954
2012-08-31 2012-08-29 184.527 305,756 -3,886 0.07% 56,420,350
2012-08-30 2012-08-28 184.328 309,642 -127 0.07% 57,075,686
2012-08-29 2012-08-27 184.129 309,769 -5,457 0.07% 57,037,334
2012-08-28 2012-08-24 183.929 315,226 +1,003 0.07% 57,979,274
2012-08-27 2012-08-23 186.122 314,223 -1,003 0.07% 58,483,945
2012-08-24 2012-08-22 182.932 315,226 -6,579 0.07% 57,665,023
2012-08-23 2012-08-21 185.823 321,805 +6,771 0.07% 59,798,882
2012-08-22 2012-08-20 185.425 315,034 +8,526 0.07% 58,415,048
2012-08-21 2012-08-17 184.527 306,508 -15,297 0.07% 56,559,114
2012-08-20 2012-08-16 181.636 321,805 -1,254 0.07% 58,451,482
2012-08-17 2012-08-15 182.334 323,059 +4,543 0.07% 58,904,696
2012-08-16 2012-08-14 183.231 318,516 -7,873 0.07% 58,362,129
2012-08-15 2012-08-13 183.630 326,389 -19,034 0.07% 59,934,862
2012-08-14 2012-08-10 187.219 345,423 -2,707 0.08% 64,669,754
2012-08-13 2012-08-09 191.207 348,130 +25,601 0.08% 66,564,768
2012-08-10 2012-08-08 188.216 322,529 -5,878 0.07% 60,705,093
2012-08-09 2012-08-07 190.309 328,407 -3,260 0.07% 62,498,947
2012-08-08 2012-08-06 189.013 331,667 -4,263 0.07% 62,689,523
2012-08-07 2012-08-03 184.328 335,930 -552 0.07% 61,921,301
2012-08-06 2012-08-02 187.219 336,482 -29,090 0.07% 62,995,829
2012-08-03 2012-08-01 186.521 365,572 +23,194 0.08% 68,186,921
2012-08-02 2012-07-31 185.524 342,378 +17,694 0.08% 63,519,430
2012-08-01 2012-07-30 185.225 324,684 +2,758 0.07% 60,139,660
2012-07-30 2012-07-26 178.047 321,926 +14 0.07% 57,318,112
2012-07-27 2012-07-25 177.449 321,912 -502 0.07% 57,123,070
2012-07-26 2012-07-24 178.745 322,414 -503 0.07% 57,629,991
2012-07-25 2012-07-23 181.437 322,917 +1,003 0.07% 58,589,078
2012-07-24 2012-07-20 182.932 321,914 -14,144 0.07% 58,888,474
2012-07-23 2012-07-19 184.727 336,058 +10,282 0.07% 62,078,902
2012-07-20 2012-07-18 182.534 325,776 -54,416 0.07% 59,465,051
2012-07-19 2012-07-17 182.234 380,192 +29,886 0.08% 69,284,093
2012-07-18 2012-07-16 178.347 350,306 -3,702 0.08% 62,475,866
2012-07-17 2012-07-13 177.150 354,008 +18,038 0.08% 62,712,609
2012-07-16 2012-07-12 178.247 335,970 -3,095 0.07% 59,885,597
2012-07-13 2012-07-11 183.730 339,065 +7,523 0.07% 62,296,359
2012-07-12 2012-07-10 181.238 331,542 -129,400 0.07% 60,087,869
2012-07-11 2012-07-09 182.234 460,942 -32,852 0.10% 83,999,527
2012-07-10 2012-07-06 185.126 493,794 +24,576 0.11% 91,413,867
2012-07-09 2012-07-05 183.830 469,218 -19,059 0.10% 86,256,126
2012-07-06 2012-07-04 183.032 488,277 +1,756 0.11% 89,370,320
2012-07-05 2012-07-03 181.138 486,521 +11,285 0.11% 88,127,386
2012-07-04 2012-06-29 178.845 475,236 +5,015 0.10% 84,993,583
2012-07-03 2012-06-28 177.250 470,221 +3,260 0.10% 83,346,649
2012-06-28 2012-06-26 177.649 466,961 -142 0.10% 82,955,021
2012-06-26 2012-06-22 174.957 467,103 -4,263 0.10% 81,722,971
2012-06-25 2012-06-21 177.250 471,366 +7,077 0.10% 83,549,601
2012-06-22 2012-06-20 178.147 464,289 -1,926 0.10% 82,711,770
2012-06-21 2012-06-19 176.951 466,215 -17,217 0.10% 82,497,154
2012-06-20 2012-06-18 176.153 483,432 +49,533 0.11% 85,158,168
2012-06-19 2012-06-15 176.153 433,899 -1,382 0.10% 76,432,764
2012-06-18 2012-06-14 172.365 435,281 -3,321 0.10% 75,027,258
2012-06-15 2012-06-13 170.770 438,602 -48,047 0.10% 74,900,090
2012-06-14 2012-06-12 170.172 486,649 -5,517 0.11% 82,813,993
2012-06-13 2012-06-11 168.776 492,166 +15,172 0.11% 83,065,931
2012-06-12 2012-06-08 164.490 476,994 -38,369 0.11% 78,460,528
2012-06-11 2012-06-07 166.483 515,363 -6,729 0.11% 85,799,365
2012-06-08 2012-06-06 166.583 522,092 +2,132 0.11% 86,971,679
2012-06-07 2012-06-05 163.592 519,960 +20,313 0.11% 85,061,470
2012-06-06 2012-06-04 162.097 499,647 +3,260 0.11% 80,991,267
2012-06-05 2012-06-01 165.686 496,387 -2,759 0.11% 82,244,296
2012-06-04 2012-05-31 166.882 499,146 +11,034 0.11% 83,298,545
2012-06-01 2012-05-30 167.580 488,112 -44,387 0.11% 81,797,789
2012-05-31 2012-05-29 171.667 532,499 +44,137 0.12% 91,412,653
2012-05-30 2012-05-28 169.275 488,362 +1,003 0.11% 82,667,331
2012-05-29 2012-05-25 165.287 487,359 +2,006 0.11% 80,554,144
2012-05-28 2012-05-24 163.692 485,353 -1,505 0.11% 79,448,415
2012-05-25 2012-05-23 165.287 486,858 -28,839 0.11% 80,471,335
2012-05-24 2012-05-22 167.480 515,697 +4,695 0.11% 86,369,072
2012-05-23 2012-05-21 167.480 511,002 -54,669 0.11% 85,582,752
2012-05-22 2012-05-18 164.988 565,671 -85,264 0.12% 93,328,929
2012-05-21 2012-05-17 165.387 650,935 +143,193 0.14% 107,656,034
2012-05-18 2012-05-16 165.586 507,742 -251 0.11% 84,075,041
2012-05-17 2012-05-15 171.169 507,993 -6,520 0.11% 86,952,564
2012-05-16 2012-05-14 170.172 514,513 -9,530 0.11% 87,555,663
2012-05-15 2012-05-11 172.963 524,043 +6,520 0.12% 90,640,183
2012-05-14 2012-05-10 173.860 517,523 -20,312 0.11% 89,976,792
2012-05-11 2012-05-09 180.639 537,835 -13,793 0.12% 97,154,209
2012-05-10 2012-05-08 180.739 551,628 +19,811 0.12% 99,700,761
2012-05-09 2012-05-07 178.247 531,817 -58,932 0.12% 94,794,709
2012-05-08 2012-05-04 183.431 590,749 +3,260 0.13% 108,361,544
2012-05-07 2012-05-03 184.328 587,489 +9,028 0.13% 108,290,664
2012-05-04 2012-05-02 183.830 578,461 +1,505 0.13% 106,338,216
2012-05-03 2012-04-30 182.733 576,956 -373,325 0.13% 105,428,864
2012-05-02 2012-04-27 179.842 950,281 +402,684 0.21% 170,900,348
2012-04-30 2012-04-26 179.144 547,597 +61,446 0.12% 98,098,757
2012-04-27 2012-04-25 176.452 486,151 +11,285 0.11% 85,782,523
2012-04-26 2012-04-24 176.253 474,866 +2,257 0.10% 83,696,578
2012-04-25 2012-04-23 176.153 472,609 -135 0.10% 83,251,661
2012-04-24 2012-04-20 177.848 472,744 -16,692 0.10% 84,076,620
2012-04-23 2012-04-19 177.051 489,436 +22,069 0.11% 86,654,923
2012-04-20 2012-04-18 173.661 467,367 -12,762 0.10% 81,163,462
2012-04-19 2012-04-17 173.163 480,129 +11,536 0.11% 83,140,403
2012-04-18 2012-04-16 174.259 468,593 -5,424 0.10% 81,656,656
2012-04-17 2012-04-13 174.359 474,017 -9,300 0.10% 82,649,094
2012-04-16 2012-04-12 172.963 483,317 +6,270 0.11% 83,596,081
2012-04-13 2012-04-11 172.564 477,047 -107,332 0.11% 82,321,373
2012-04-12 2012-04-10 183.059 584,379 -15,813 0.13% 106,975,722
2012-04-11 2012-04-05 181.728 600,192 +38,730 0.13% 109,071,597
2012-04-10 2012-04-03 181.728 561,462 +16,849 0.13% 102,033,277
2012-04-05 2012-04-02 178.554 544,613 -1,852 0.12% 97,242,831
2012-04-03 2012-03-30 178.247 546,465 +6,661 0.12% 97,405,669
2012-04-02 2012-03-29 181.830 539,804 -146,700 0.12% 98,152,682
2012-03-30 2012-03-28 180.499 686,504 +136,258 0.16% 123,913,463
2012-03-29 2012-03-27 180.192 550,246 +8,058 0.12% 99,149,990
2012-03-28 2012-03-26 178.349 542,188 +2,869 0.12% 96,698,818
2012-03-27 2012-03-23 175.585 539,319 -42,525 0.12% 94,696,288
2012-03-26 2012-03-22 177.940 581,844 +43,189 0.13% 103,533,154
2012-03-23 2012-03-21 175.790 538,655 -38,581 0.12% 94,689,997
2012-03-22 2012-03-20 177.530 577,236 -8,194 0.13% 102,476,814
2012-03-21 2012-03-19 179.987 585,430 +1,856 0.13% 105,369,994
2012-03-20 2012-03-16 183.264 583,574 +42,976 0.13% 106,947,855
2012-03-19 2012-03-15 182.956 540,598 -16,565 0.12% 98,905,877
2012-03-16 2012-03-14 184.390 557,163 +16,809 0.13% 102,735,158
2012-03-15 2012-03-13 183.161 540,354 +4,339 0.12% 98,971,881
2012-03-14 2012-03-12 178.247 536,015 -17,337 0.12% 95,542,989
2012-03-13 2012-03-09 177.633 553,352 +1,465 0.13% 98,293,336
2012-03-12 2012-03-08 178.861 551,887 -5,372 0.12% 98,711,143
2012-03-09 2012-03-07 175.892 557,259 +11,118 0.13% 98,017,441
2012-03-08 2012-03-06 176.097 546,141 -3,872 0.12% 96,173,703
2012-03-07 2012-03-05 178.964 550,013 -9,521 0.12% 98,432,269
2012-03-06 2012-03-02 181.216 559,534 +38,337 0.13% 101,396,475
2012-03-05 2012-03-01 180.397 521,197 -32,095 0.12% 94,022,311
2012-03-02 2012-02-29 180.602 553,292 +1,814 0.13% 99,925,443
2012-03-01 2012-02-28 180.704 551,478 +16,604 0.12% 99,654,293
2012-02-29 2012-02-27 175.278 534,874 -1,649 0.12% 93,751,529
2012-02-28 2012-02-24 177.121 536,523 +2,198 0.12% 95,029,306
2012-02-27 2012-02-23 175.892 534,325 +5,635 0.12% 93,983,533
2012-02-24 2012-02-22 177.223 528,690 +18,070 0.12% 93,696,048
2012-02-23 2012-02-21 179.168 510,620 +36,139 0.12% 91,486,915
2012-02-22 2012-02-20 179.885 474,481 +14,895 0.11% 85,351,999
2012-02-21 2012-02-17 181.933 459,586 -12,673 0.10% 83,613,678
2012-02-20 2012-02-16 180.704 472,259 -1,953 0.11% 85,339,101
2012-02-17 2012-02-15 179.885 474,212 -245 0.11% 85,303,610
2012-02-16 2012-02-14 176.097 474,457 -2,686 0.11% 83,550,378
2012-02-15 2012-02-13 175.687 477,143 +489 0.11% 83,827,970
2012-02-14 2012-02-10 175.278 476,654 -285,209 0.11% 83,546,856
2012-02-13 2012-02-09 176.302 761,863 +130,394 0.17% 134,317,667
2012-02-10 2012-02-08 174.356 631,469 +62,267 0.14% 110,100,628
2012-02-09 2012-02-07 172.616 569,202 -66,906 0.13% 98,253,289
2012-02-08 2012-02-06 172.104 636,108 +15,628 0.14% 109,476,696
2012-02-07 2012-02-03 172.513 620,480 +53,720 0.14% 107,041,159
2012-02-06 2012-02-02 174.459 566,760 +24,418 0.13% 98,876,229
2012-02-03 2012-02-01 170.568 542,342 -5,860 0.12% 92,506,308
2012-02-02 2012-01-31 176.609 548,202 -3,907 0.12% 96,817,269
2012-02-01 2012-01-30 168.111 552,109 +1,465 0.12% 92,815,624
2012-01-31 2012-01-27 168.009 550,644 +7,814 0.12% 92,512,966
2012-01-30 2012-01-26 168.111 542,830 -66,933 0.12% 91,255,722
2012-01-27 2012-01-20 161.968 609,763 -7,543 0.14% 98,762,178
2012-01-26 2012-01-19 157.975 617,306 +90,836 0.14% 97,519,067
2012-01-20 2012-01-18 155.723 526,470 +111,875 0.12% 81,983,405
2012-01-19 2012-01-17 161.661 414,595 +19,647 0.09% 67,023,839
2012-01-18 2012-01-16 160.125 394,948 -165,045 0.09% 63,241,153
2012-01-17 2012-01-13 159.818 559,993 +19,488 0.13% 89,497,028
2012-01-16 2012-01-12 159.511 540,505 -19,080 0.12% 86,216,479
2012-01-13 2012-01-11 159.613 559,585 -42,244 0.13% 89,317,239
2012-01-12 2012-01-10 157.975 601,829 +85,709 0.14% 95,074,084
2012-01-11 2012-01-09 158.897 516,120 -10,988 0.12% 82,009,755
2012-01-10 2012-01-06 154.494 527,108 -5,617 0.12% 81,435,161
2012-01-09 2012-01-05 163.606 532,725 -1,720,763 0.12% 87,157,139
2012-01-06 2012-01-04 164.528 2,253,488 +1,789,135 0.51% 370,761,165
2012-01-05 2012-01-03 219.765 464,353 -39,558 0.10% 102,048,431
2012-01-04 2011-12-30 220.470 503,911 +51,968 0.11% 111,097,398
2012-01-03 2011-12-29 218.942 451,943 +46,902 0.12% 98,949,161
2011-12-30 2011-12-28 219.647 405,041 -5,039 0.11% 88,966,117
2011-12-29 2011-12-23 220.235 410,080 +1,489 0.11% 90,314,013
2011-12-28 2011-12-22 217.883 408,591 +8,079 0.11% 89,025,207
2011-12-23 2011-12-21 217.531 400,512 -21,261 0.10% 87,123,645
2011-12-22 2011-12-20 220.823 421,773 +10,205 0.11% 93,137,192
2011-12-21 2011-12-19 217.531 411,568 -1,488 0.11% 89,528,664
2011-12-20 2011-12-16 218.236 413,056 -7,016 0.11% 90,143,763
2011-12-16 2011-12-14 214.356 420,072 +25,057 0.11% 90,044,912
2011-12-15 2011-12-13 214.121 395,015 -16,796 0.10% 84,580,901
2011-12-14 2011-12-12 216.355 411,811 -5,741 0.11% 89,097,300
2011-12-13 2011-12-09 213.886 417,552 -5,102 0.11% 89,308,345
2011-12-12 2011-12-08 214.944 422,654 -36,729 0.11% 90,846,866
2011-12-09 2011-12-07 218.119 459,383 -8,402 0.12% 100,199,974
2011-12-08 2011-12-06 218.236 467,785 -25,513 0.12% 102,087,611
2011-12-07 2011-12-05 223.175 493,298 -9,852 0.13% 110,091,639
2011-12-06 2011-12-02 223.175 503,150 -12,119 0.13% 112,290,357
2011-12-05 2011-12-01 223.645 515,269 +36,782 0.13% 115,237,361
2011-12-02 2011-11-30 217.766 478,487 +28,703 0.12% 104,198,124
2011-12-01 2011-11-29 218.589 449,784 -126,930 0.12% 98,317,804
2011-11-29 2011-11-25 214.709 576,714 +2,126 0.15% 123,825,487
2011-11-28 2011-11-24 214.709 574,588 +2,740 0.15% 123,369,016
2011-11-25 2011-11-23 216.590 571,848 -425 0.15% 123,856,558
2011-11-24 2011-11-22 216.472 572,273 -1,914 0.15% 123,881,319
2011-11-23 2011-11-21 217.413 574,187 -29,766 0.15% 124,835,769
2011-11-22 2011-11-18 220.353 603,953 -28,065 0.16% 133,082,670
2011-11-21 2011-11-17 221.411 632,018 +851 0.16% 139,935,706
2011-11-18 2011-11-16 224.468 631,167 +19,135 0.16% 141,676,881
2011-11-16 2011-11-14 230.818 612,032 +15,521 0.16% 141,267,808
2011-11-15 2011-11-11 227.878 596,511 +9,245 0.15% 135,931,780
2011-11-14 2011-11-10 222.587 587,266 +7,582 0.15% 130,717,655
2011-11-10 2011-11-08 224.115 579,684 -425 0.15% 129,916,103
2011-11-09 2011-11-07 222.587 580,109 -3,929 0.15% 129,124,601
2011-11-08 2011-11-04 222.822 584,038 +10,798 0.15% 130,136,492
2011-11-07 2011-11-03 215.414 573,240 -76,439 0.15% 123,484,012
2011-11-04 2011-11-02 217.413 649,679 +5,148 0.17% 141,248,718
2011-11-03 2011-11-01 212.827 644,531 -39,972 0.17% 137,173,797
2011-11-02 2011-10-31 212.945 684,503 +14,883 0.18% 145,761,417
2011-11-01 2011-10-28 216.708 669,620 +5,528 0.17% 145,111,733
2011-10-31 2011-10-27 220.941 664,092 +43,374 0.17% 146,724,894
2011-10-28 2011-10-26 215.061 620,718 +20,179 0.16% 133,492,486
2011-10-27 2011-10-25 217.296 600,539 -2,339 0.16% 130,494,425
2011-10-26 2011-10-24 215.884 602,878 +25,431 0.16% 130,152,013
2011-10-24 2011-10-20 210.005 577,447 -2,024 0.15% 121,266,923
2011-10-21 2011-10-19 211.416 579,471 +36,357 0.15% 122,509,613
2011-10-20 2011-10-18 210.123 543,114 -3,827 0.14% 114,120,674
2011-10-19 2011-10-17 220.470 546,941 +24,450 0.14% 120,584,234
2011-10-18 2011-10-14 213.062 522,491 -59,107 0.14% 111,323,226
2011-10-17 2011-10-13 216.472 581,598 +46,775 0.15% 125,899,924
2011-10-14 2011-10-12 216.120 534,823 +11,694 0.14% 115,585,767
2011-10-12 2011-10-10 210.593 523,129 +10,631 0.14% 110,167,415
2011-10-11 2011-10-07 207.418 512,498 -487,194 0.13% 106,301,534
2011-10-10 2011-10-06 192.720 999,692 -78,242 0.26% 192,661,060
2011-10-07 2011-10-04 186.841 1,077,934 +633,164 0.28% 201,402,494
2011-10-06 2011-10-03 193.426 444,770 -37,420 0.12% 86,030,048
2011-10-04 2011-09-30 189.310 482,190 -63,359 0.13% 91,283,619
2011-10-03 2011-09-28 194.014 545,549 -66,079 0.14% 105,844,058
2011-09-30 2011-09-27 198.012 611,628 -13,926 0.16% 121,109,503
2011-09-28 2011-09-26 191.897 625,554 +185,186 0.16% 120,042,142
2011-09-27 2011-09-23 201.539 440,368 +60,321 0.11% 88,751,427
2011-09-26 2011-09-22 215.297 380,047 -104,459 0.10% 81,822,817
2011-09-23 2011-09-21 223.645 484,506 +129,056 0.13% 108,357,368
2011-09-22 2011-09-20 219.412 355,450 +12,309 0.09% 77,990,002
2011-09-21 2011-09-19 221.529 343,141 -458,608 0.09% 76,015,523
2011-09-20 2011-09-16 226.702 801,749 +445,426 0.21% 181,758,292
2011-09-19 2011-09-15 222.704 356,323 -7,016 0.09% 79,354,691
2011-09-16 2011-09-14 226.820 363,339 -248,865 0.09% 82,412,487
2011-09-15 2011-09-12 249.810 612,204 +5,528 0.16% 152,934,876
2011-09-14 2011-09-09 257.900 606,676 +100,987 0.16% 156,461,952
2011-09-12 2011-09-08 256.184 505,689 +53,599 0.14% 129,549,573
2011-09-09 2011-09-07 255.204 452,090 +15,092 0.12% 115,375,028
2011-09-08 2011-09-06 250.791 436,998 +42,765 0.12% 109,595,134
2011-09-07 2011-09-05 251.036 394,233 -121,646 0.11% 98,966,707
2011-09-06 2011-09-02 254.468 515,879 -2,856 0.14% 131,274,808
2011-09-05 2011-09-01 255.939 518,735 -64,355 0.14% 132,764,584
2011-09-02 2011-08-31 254.713 583,090 -1,020 0.16% 148,520,817
2011-09-01 2011-08-30 256.184 584,110 +5,303 0.16% 149,639,801
2011-08-31 2011-08-29 250.546 578,807 -54,046 0.16% 145,017,649
2011-08-30 2011-08-26 249.565 632,853 +72,594 0.17% 157,938,064
2011-08-29 2011-08-25 251.772 560,259 +43,825 0.15% 141,057,270
2011-08-26 2011-08-24 247.604 516,434 -17,540 0.14% 127,871,097
2011-08-25 2011-08-23 249.075 533,974 -59,147 0.14% 132,999,500
2011-08-24 2011-08-22 243.436 593,121 +4,357 0.16% 144,387,215
2011-08-23 2011-08-19 240.617 588,764 -6,037 0.16% 141,666,688
2011-08-22 2011-08-18 243.069 594,801 +60,779 0.16% 144,577,462
2011-08-19 2011-08-17 241.353 534,022 +98,306 0.14% 128,887,577
2011-08-18 2011-08-16 240.740 435,716 +2,855 0.12% 104,894,130
2011-08-17 2011-08-15 242.088 432,861 +816 0.12% 104,790,461
2011-08-16 2011-08-12 235.346 432,045 -45,074 0.12% 101,680,203
2011-08-15 2011-08-11 232.772 477,119 +70,189 0.13% 111,060,051
2011-08-12 2011-08-10 235.591 406,930 -19,580 0.11% 95,869,240
2011-08-11 2011-08-09 231.914 426,510 +105,037 0.12% 98,913,722
2011-08-10 2011-08-08 248.094 321,473 -36,386 0.09% 79,755,603
2011-08-09 2011-08-05 252.262 357,859 +612 0.10% 90,274,171
2011-08-08 2011-08-04 259.371 357,247 +34,265 0.10% 92,659,606
2011-08-05 2011-08-03 262.068 322,982 -39,257 0.09% 84,643,227
2011-08-04 2011-08-02 264.765 362,239 +23,251 0.10% 95,908,070
2011-08-03 2011-08-01 268.687 338,988 +1,427 0.09% 91,081,687
2011-08-02 2011-07-29 269.177 337,561 +9,382 0.09% 90,863,779
2011-08-01 2011-07-28 270.648 328,179 +2,815 0.09% 88,821,080
2011-07-29 2011-07-27 270.158 325,364 +204 0.09% 87,899,678
2011-07-28 2011-07-26 270.648 325,160 +6,118 0.09% 88,003,993
2011-07-27 2011-07-25 269.423 319,042 -1,019 0.09% 85,957,097
2011-07-26 2011-07-22 271.629 320,061 +1,631 0.09% 86,937,812
2011-07-22 2011-07-20 268.442 318,430 -155,923 0.09% 85,479,955
2011-07-21 2011-07-19 266.726 474,353 +158,065 0.13% 126,522,200
2011-07-20 2011-07-18 266.971 316,288 +2,039 0.09% 84,439,720
2011-07-19 2011-07-15 267.706 314,249 -7,138 0.09% 84,126,483
2011-07-18 2011-07-14 269.423 321,387 +1,660 0.09% 86,588,893
2011-07-15 2011-07-13 269.668 319,727 -1,660 0.09% 86,220,033
2011-07-14 2011-07-12 271.384 321,387 +6,731 0.09% 87,219,203
2011-07-13 2011-07-11 276.777 314,656 -7,547 0.09% 87,089,571
2011-07-12 2011-07-08 277.267 322,203 -10,198 0.09% 89,336,385
2011-07-11 2011-07-07 275.551 332,401 +7,547 0.09% 91,593,535
2011-07-08 2011-07-06 280.454 324,854 +438 0.09% 91,106,724
2011-07-07 2011-07-05 279.964 324,416 -204 0.09% 90,824,823
2011-07-06 2011-07-04 282.170 324,620 -14,277 0.09% 91,598,168
2011-07-05 2011-06-30 280.209 338,897 +8,567 0.09% 94,962,064
2011-07-04 2011-06-29 277.267 330,330 +611 0.09% 91,589,737
2011-06-30 2011-06-28 268.932 329,719 -611 0.09% 88,672,059
2011-06-29 2011-06-27 269.177 330,330 -1,428 0.09% 88,917,357
2011-06-28 2011-06-24 269.668 331,758 +15,297 0.09% 89,464,405
2011-06-27 2011-06-23 266.236 316,461 -4,284 0.09% 84,253,162
2011-06-24 2011-06-22 265.500 320,745 +4,385 0.09% 85,157,821
2011-06-23 2011-06-21 269.668 316,360 +1,224 0.09% 85,312,062
2011-06-21 2011-06-17 274.080 315,136 -4,895 0.09% 86,372,604
2011-06-20 2011-06-16 278.003 320,031 +261 0.09% 88,969,529
2011-06-17 2011-06-15 279.964 319,770 +2,883 0.09% 89,524,110
2011-06-16 2011-06-14 280.700 316,887 -5,711 0.09% 88,950,030
2011-06-15 2011-06-13 277.267 322,598 +3,264 0.09% 89,445,905
2011-06-14 2011-06-10 278.983 319,334 -5,915 0.09% 89,088,903
2011-06-13 2011-06-09 281.925 325,249 +5,994 0.09% 91,695,917
2011-06-10 2011-06-08 282.906 319,255 -173 0.09% 90,319,122
2011-06-09 2011-06-07 284.867 319,428 +1,224 0.09% 90,994,533
2011-06-08 2011-06-03 287.073 318,204 -1,428 0.09% 91,347,932
2011-06-07 2011-06-02 293.693 319,632 -2,040 0.09% 93,873,554
2011-06-03 2011-06-01 292.957 321,672 +3,468 0.09% 94,236,111
2011-06-02 2011-05-31 293.938 318,204 +536 0.09% 93,532,169
2011-05-31 2011-05-27 284.867 317,668 -35,488 0.09% 90,493,167
2011-05-30 2011-05-26 284.867 353,156 -12,034 0.10% 100,602,531
2011-05-27 2011-05-25 283.887 365,190 +47,624 0.10% 103,672,513
2011-05-26 2011-05-24 281.435 317,566 -21,677 0.09% 89,374,181
2011-05-25 2011-05-23 281.680 339,243 +19,725 0.09% 95,558,014
2011-05-24 2011-05-20 286.338 319,518 -8,362 0.09% 91,490,155
2011-05-23 2011-05-19 288.544 327,880 -21,211 0.09% 94,607,938
2011-05-20 2011-05-18 284.132 349,091 -34,118 0.09% 99,187,805
2011-05-19 2011-05-17 282.416 383,209 -290,636 0.10% 108,224,196
2011-05-18 2011-05-16 286.828 673,845 +352,943 0.18% 193,277,839
2011-05-17 2011-05-13 288.790 320,902 -5,098 0.09% 92,673,145
2011-05-16 2011-05-12 283.887 326,000 -759,324 0.09% 92,547,001
2011-05-13 2011-05-11 301.667 1,085,324 -34,917 0.29% 327,406,791
2011-05-12 2011-05-09 300.165 1,120,241 +23,241 0.30% 336,257,419
2011-05-11 2011-05-06 296.160 1,097,000 +774,455 0.30% 324,887,200
2011-05-09 2011-05-05 290.402 322,545 +8,388 0.09% 93,667,630
2011-05-06 2011-05-04 293.156 314,157 -200 0.09% 92,096,869
2011-05-05 2011-05-03 296.911 314,357 -6,391 0.09% 93,335,972
2011-05-04 2011-04-29 296.911 320,748 -141,004 0.09% 95,233,528
2011-05-03 2011-04-28 295.909 461,752 +5,192 0.13% 136,636,740
2011-04-29 2011-04-27 296.410 456,560 +98,224 0.13% 135,328,975
2011-04-28 2011-04-26 293.156 358,336 -147,854 0.10% 105,048,188
2011-04-27 2011-04-21 296.160 506,190 -43,141 0.14% 149,913,083
2011-04-26 2011-04-20 295.409 549,331 +47,135 0.15% 162,277,140
2011-04-21 2011-04-19 294.908 502,196 -11,784 0.14% 148,101,606
2011-04-20 2011-04-18 298.914 513,980 +4,195 0.14% 153,635,570
2011-04-19 2011-04-15 301.918 509,785 -28,960 0.14% 153,913,101
2011-04-18 2011-04-14 301.167 538,745 -21,371 0.15% 162,252,019
2011-04-15 2011-04-13 301.667 560,116 +49,559 0.15% 168,968,697
2011-04-14 2011-04-12 297.912 510,557 -148,794 0.14% 152,101,125
2011-04-13 2011-04-11 297.912 659,351 +4,194 0.18% 196,428,663
2011-04-12 2011-04-08 299.915 655,157 -22,369 0.18% 196,491,348
2011-04-11 2011-04-07 293.656 677,526 -48,055 0.19% 198,959,741
2011-04-08 2011-04-06 291.403 725,581 +23,967 0.20% 211,436,573
2011-04-07 2011-04-04 291.403 701,614 +5,265 0.19% 204,452,514
2011-04-06 2011-04-01 284.143 696,349 +400 0.19% 197,862,753
2011-04-04 2011-03-31 285.395 695,949 -13,182 0.19% 198,620,237
2011-04-01 2011-03-30 284.393 709,131 +46,136 0.20% 201,672,198
2011-03-31 2011-03-29 278.385 662,995 -7,989 0.18% 184,567,942
2011-03-30 2011-03-28 279.387 670,984 +3,198 0.19% 187,463,874
2011-03-29 2011-03-25 280.638 667,786 -70,702 0.18% 187,406,285
2011-03-28 2011-03-24 277.884 738,488 -18,242 0.20% 205,214,314
2011-03-25 2011-03-23 279.136 756,730 +27,829 0.21% 211,230,705
2011-03-24 2011-03-22 278.385 728,901 +77,293 0.20% 202,915,192
2011-03-22 2011-03-18 269.623 651,608 -15,778 0.18% 175,688,502
2011-03-21 2011-03-17 270.124 667,386 +19,176 0.18% 180,276,769
2011-03-18 2011-03-16 273.128 648,210 -51,531 0.18% 177,044,201
2011-03-17 2011-03-15 273.629 699,741 +35,399 0.19% 191,469,107
2011-03-16 2011-03-14 280.638 664,342 -14,579 0.18% 186,439,767
2011-03-15 2011-03-11 279.637 678,921 -5,792 0.19% 189,851,330
2011-03-14 2011-03-10 282.641 684,713 -34,353 0.19% 193,527,971
2011-03-11 2011-03-09 288.649 719,066 +3,085 0.20% 207,557,911
2011-03-10 2011-03-08 284.644 715,981 -7,439 0.20% 203,799,536
2011-03-09 2011-03-07 279.136 723,420 +6,591 0.20% 201,932,679
2011-03-08 2011-03-04 283.142 716,829 +76,866 0.20% 202,964,181
2011-03-07 2011-03-03 279.887 639,963 -42,514 0.18% 179,117,450
2011-03-04 2011-03-02 275.131 682,477 +51,130 0.19% 187,770,318
2011-03-03 2011-03-01 278.886 631,347 +78,691 0.17% 176,073,720
2011-03-02 2011-02-28 272.377 552,656 +108,022 0.15% 150,530,677
2011-03-01 2011-02-25 269.122 444,634 -13,981 0.12% 119,660,927
2011-02-28 2011-02-24 265.617 458,615 -2,337 0.13% 121,816,150
2011-02-25 2011-02-23 272.377 460,952 +67,846 0.13% 125,552,634
2011-02-24 2011-02-22 276.132 393,106 -65,110 0.11% 108,549,147
2011-02-23 2011-02-21 285.896 458,216 -9,187 0.13% 131,001,896
2011-02-22 2011-02-18 285.896 467,403 -511 0.13% 133,628,418
2011-02-21 2011-02-17 281.139 467,914 +18,175 0.13% 131,548,841
2011-02-18 2011-02-16 285.896 449,739 +22,568 0.12% 128,578,360
2011-02-17 2011-02-15 284.894 427,171 -43 0.12% 121,698,508
2011-02-16 2011-02-14 285.896 427,214 +169,254 0.12% 122,138,564
2011-02-15 2011-02-11 282.140 257,960 -312 0.07% 72,780,915
2011-02-14 2011-02-10 281.139 258,272 -30,957 0.07% 72,610,313
2011-02-11 2011-02-09 288.649 289,229 +33,636 0.08% 83,485,754
2011-02-10 2011-02-08 294.407 255,593 -1,598 0.07% 75,248,441
2011-02-09 2011-02-07 301.417 257,191 -1,111 0.07% 77,521,735
2011-02-08 2011-02-02 306.674 258,302 -34,752 0.07% 79,214,573
2011-02-07 2011-01-31 306.925 293,054 +44,139 0.08% 89,945,482
2011-02-01 2011-01-28 310.680 248,915 -10,785 0.07% 77,332,861
2011-01-31 2011-01-27 308.176 259,700 +5,193 0.07% 80,033,393
2011-01-28 2011-01-26 313.183 254,507 -39,146 0.07% 79,707,332
2011-01-27 2011-01-25 309.428 293,653 -4,993 0.08% 90,864,479
2011-01-26 2011-01-24 308.927 298,646 +1,598 0.08% 92,259,924
2011-01-25 2011-01-21 311.180 297,048 +25,964 0.08% 92,435,542
2011-01-24 2011-01-20 313.434 271,084 +6,890 0.07% 84,966,835
2011-01-21 2011-01-19 318.190 264,194 -6,191 0.07% 84,063,938
2011-01-20 2011-01-18 319.692 270,385 -3,595 0.07% 86,439,993
2011-01-19 2011-01-17 317.189 273,980 -70,665 0.08% 86,903,387
2011-01-18 2011-01-14 316.438 344,645 +68,268 0.10% 109,058,692
2011-01-17 2011-01-13 318.441 276,377 -38,147 0.08% 88,009,639
2011-01-14 2011-01-12 322.696 314,524 +11,384 0.09% 101,495,769
2011-01-13 2011-01-11 324.449 303,140 -8,189 0.08% 98,353,422
2011-01-12 2011-01-10 323.948 311,329 -6,191 0.09% 100,854,454
2011-01-11 2011-01-07 324.950 317,520 +63,312 0.09% 103,177,977
2011-01-10 2011-01-06 329.956 254,208 +6,248 0.07% 83,877,572
2011-01-07 2011-01-05 340.972 247,960 -12,138 0.07% 84,547,343
2011-01-06 2011-01-04 334.963 260,098 -9,786 0.07% 87,123,308
2011-01-05 2011-01-03 330.958 269,884 +9,986 0.07% 89,320,228
2011-01-04 2010-12-31 319.943 259,898 +30,837 0.07% 83,152,444
2011-01-03 2010-12-29 316.688 229,061 -18,774 0.06% 72,540,895
2010-12-30 2010-12-28 308.427 247,835 -6,591 0.07% 76,438,926
2010-12-29 2010-12-24 308.677 254,426 -6,990 0.07% 78,535,461
2010-12-28 2010-12-22 316.938 261,416 -64,311 0.07% 82,852,783
2010-12-23 2010-12-21 311.681 325,727 +52,727 0.09% 101,522,976
2010-12-22 2010-12-20 302.168 273,000 -399 0.08% 82,491,870
2010-12-21 2010-12-17 303.670 273,399 +7,190 0.08% 83,023,101
2010-12-20 2010-12-16 303.420 266,209 -22,275 0.07% 80,773,069
2010-12-17 2010-12-15 312.933 288,484 +16,777 0.08% 90,276,138
2010-12-16 2010-12-14 320.193 271,707 -13,581 0.08% 86,998,667
2010-12-15 2010-12-13 315.436 285,288 +8,787 0.08% 89,990,213
2010-12-14 2010-12-10 316.938 276,501 -6,191 0.08% 87,633,799
2010-12-13 2010-12-09 320.193 282,692 -29,958 0.08% 90,515,987
2010-12-10 2010-12-08 315.937 312,650 +9,387 0.09% 98,777,724
2010-12-09 2010-12-07 313.183 303,263 -3,396 0.08% 94,976,895
2010-12-08 2010-12-06 317.439 306,659 -11,983 0.08% 97,345,571
2010-12-07 2010-12-03 306.424 318,642 -2,796 0.09% 97,639,527
2010-12-06 2010-12-02 317.689 321,438 +18,973 0.09% 102,117,475
2010-12-03 2010-12-01 311.681 302,465 -21,969 0.08% 94,272,648
2010-12-02 2010-11-30 299.414 324,434 -93,934 0.09% 97,140,150
2010-12-01 2010-11-29 293.156 418,368 -6,191 0.12% 122,646,902
2010-11-30 2010-11-26 292.655 424,559 -2,397 0.12% 124,249,255
2010-11-29 2010-11-25 291.403 426,956 -31,756 0.12% 124,416,314
2010-11-26 2010-11-24 295.659 458,712 +14,779 0.13% 135,622,338
2010-11-25 2010-11-23 295.409 443,933 -14,380 0.12% 131,141,657
2010-11-24 2010-11-22 301.417 458,313 -8,987 0.13% 138,143,321
2010-11-23 2010-11-19 304.421 467,300 -3,795 0.13% 142,255,997
2010-11-22 2010-11-18 302.669 471,095 +77,293 0.13% 142,585,717
2010-11-19 2010-11-17 298.413 393,802 -115,840 0.11% 117,515,567
2010-11-18 2010-11-16 303.670 509,642 +19,174 0.14% 154,763,036
2010-11-17 2010-11-15 303.169 490,468 +19,173 0.14% 148,694,892
2010-11-16 2010-11-12 303.670 471,295 -75,895 0.13% 143,118,199
2010-11-15 2010-11-11 303.920 547,190 -38,746 0.15% 166,302,228
2010-11-12 2010-11-10 304.671 585,936 +35,751 0.16% 178,517,990
2010-11-11 2010-11-09 307.175 550,185 +34,951 0.15% 169,003,048
2010-11-10 2010-11-08 318.441 515,234 -33,187 0.14% 164,071,389
2010-11-09 2010-11-05 320.193 548,421 -8,172 0.15% 175,600,541
2010-11-08 2010-11-04 314.435 556,593 +15,578 0.15% 175,012,315
2010-11-05 2010-11-03 301.667 541,015 -52,927 0.15% 163,206,549
2010-11-04 2010-11-02 287.648 593,942 +45,937 0.16% 170,846,189
2010-11-03 2010-11-01 284.393 548,005 -53,326 0.15% 155,849,022
2010-11-02 2010-10-29 275.381 601,331 -999 0.17% 165,595,110
2010-11-01 2010-10-28 279.387 602,330 -6,391 0.17% 168,282,873
2010-10-29 2010-10-27 277.384 608,721 -35,751 0.17% 168,849,304
2010-10-28 2010-10-26 279.387 644,472 +20,372 0.18% 180,056,779
2010-10-27 2010-10-25 280.889 624,100 +34,603 0.17% 175,302,564
2010-10-26 2010-10-22 282.391 589,497 +42,291 0.16% 166,468,447
2010-10-25 2010-10-21 277.384 547,206 -7,989 0.15% 151,786,043
2010-10-22 2010-10-20 281.139 555,195 +8,388 0.15% 156,086,927
2010-10-21 2010-10-19 286.146 546,807 -4,594 0.15% 156,466,557
2010-10-20 2010-10-18 285.144 551,401 -998 0.15% 157,228,946
2010-10-19 2010-10-15 281.640 552,399 +11,983 0.15% 155,577,445
2010-10-18 2010-10-14 279.136 540,416 -5,487 0.15% 150,849,646
2010-10-15 2010-10-13 276.382 545,903 -19,773 0.15% 150,877,953
2010-10-14 2010-10-12 275.131 565,676 +13,182 0.16% 155,634,787
2010-10-13 2010-10-11 275.381 552,494 -8,021 0.15% 152,146,330
2010-10-12 2010-10-08 274.880 560,515 -7,190 0.15% 154,074,515
2010-10-11 2010-10-07 277.133 567,705 +49,931 0.16% 157,330,010
2010-10-08 2010-10-06 276.633 517,774 -42,955 0.14% 143,233,217
2010-10-07 2010-10-05 269.122 560,729 -13,980 0.16% 150,904,681
2010-10-06 2010-10-04 271.125 574,709 +15,778 0.16% 155,818,021
2010-10-05 2010-09-30 267.620 558,931 +3,994 0.15% 149,581,241
2010-10-04 2010-09-29 269.373 554,937 +12,383 0.15% 149,484,851
2010-09-30 2010-09-28 265.617 542,554 +799 0.15% 144,111,813
2010-09-29 2010-09-27 271.125 541,755 -13,382 0.15% 146,883,365
2010-09-28 2010-09-24 269.873 555,137 -10,185 0.15% 149,816,678
2010-09-27 2010-09-22 266.619 565,322 +41,143 0.16% 150,725,497
2010-09-24 2010-09-21 262.113 524,179 +8,588 0.14% 137,393,924
2010-09-22 2010-09-20 266.118 515,591 +12,582 0.14% 137,208,122
2010-09-21 2010-09-17 268.622 503,009 -18,015 0.14% 135,119,088
2010-09-20 2010-09-16 267.620 521,024 -7,589 0.14% 139,436,561
2010-09-17 2010-09-15 263.865 528,613 -19,345 0.15% 139,482,486
2010-09-16 2010-09-14 259.359 547,958 -496,112 0.15% 142,117,728
2010-09-15 2010-09-13 255.879 1,044,070 +45,536 0.29% 267,155,518
2010-09-14 2010-09-10 251.075 998,534 +9,867 0.28% 250,706,807
2010-09-13 2010-09-09 250.569 988,667 +371,770 0.28% 247,729,492
2010-09-10 2010-09-08 247.535 616,897 -14,238 0.17% 152,703,633
2010-09-09 2010-09-07 249.052 631,135 +47,262 0.18% 157,185,512
2010-09-08 2010-09-06 249.431 583,873 +39,155 0.16% 145,636,255
2010-09-07 2010-09-03 247.282 544,718 -8,464 0.15% 134,699,071
2010-09-06 2010-09-02 247.409 553,182 +2,373 0.15% 136,862,002
2010-09-03 2010-09-01 243.110 550,809 +19,379 0.15% 133,907,326
2010-09-02 2010-08-31 237.042 531,430 -33,617 0.15% 125,971,228
2010-09-01 2010-08-30 236.663 565,047 +22,346 0.16% 133,725,565
2010-08-31 2010-08-27 236.157 542,701 +4,548 0.15% 128,162,662
2010-08-30 2010-08-26 236.157 538,153 +7,030 0.15% 127,088,619
2010-08-27 2010-08-25 234.514 531,123 +21,446 0.15% 124,555,539
2010-08-26 2010-08-24 235.399 509,677 +47,262 0.14% 119,977,204
2010-08-25 2010-08-23 234.766 462,415 -3,955 0.13% 108,559,502
2010-08-24 2010-08-20 234.640 466,370 +1,978 0.13% 109,429,043
2010-08-23 2010-08-19 235.904 464,392 -17,996 0.13% 109,552,021
2010-08-20 2010-08-18 235.019 482,388 +11,074 0.13% 113,370,460
2010-08-19 2010-08-17 233.755 471,314 +34,081 0.13% 110,172,011
2010-08-18 2010-08-16 235.272 437,233 +35,725 0.12% 102,868,719
2010-08-17 2010-08-13 241.214 401,508 +13,843 0.11% 96,849,325
2010-08-16 2010-08-12 239.697 387,665 -15,425 0.11% 92,922,086
2010-08-13 2010-08-11 241.593 403,090 +22,346 0.11% 97,383,804
2010-08-12 2010-08-10 242.731 380,744 -35,793 0.11% 92,418,374
2010-08-11 2010-08-09 241.340 416,537 +43,110 0.12% 100,527,189
2010-08-10 2010-08-06 245.133 373,427 +9,887 0.10% 91,539,292
2010-08-09 2010-08-05 247.788 363,540 -16,018 0.10% 90,080,813
2010-08-06 2010-08-04 247.914 379,558 +22,346 0.11% 94,097,865
2010-08-05 2010-08-03 244.501 357,212 -14,436 0.10% 87,338,662
2010-08-04 2010-08-02 239.950 371,648 +11,667 0.10% 89,176,830
2010-08-03 2010-07-30 238.685 359,981 +1,385 0.10% 85,922,241
2010-08-02 2010-07-29 236.410 358,596 +4,152 0.10% 84,775,639
2010-07-30 2010-07-28 238.559 354,444 +989 0.10% 84,555,829
2010-07-29 2010-07-27 238.559 353,455 -125,234 0.10% 84,319,894
2010-07-28 2010-07-26 236.157 478,689 -156,164 0.13% 113,045,777
2010-07-27 2010-07-23 234.893 634,853 +314,760 0.18% 149,122,409
2010-07-26 2010-07-22 230.721 320,093 +5,257 0.09% 73,852,138
2010-07-23 2010-07-21 227.813 314,836 -3,617 0.09% 71,723,784
2010-07-22 2010-07-20 228.825 318,453 +4,606 0.09% 72,869,861
2010-07-21 2010-07-19 226.296 313,847 +51,217 0.09% 71,022,350
2010-07-20 2010-07-16 225.158 262,630 -22,741 0.07% 59,133,322
2010-07-19 2010-07-15 225.538 285,371 +11,667 0.08% 64,361,879
2010-07-16 2010-07-14 229.962 273,704 -5,932 0.08% 62,941,613
2010-07-15 2010-07-13 230.089 279,636 +3,359 0.08% 64,341,102
2010-07-14 2010-07-12 230.089 276,277 -35,002 0.08% 63,568,234
2010-07-13 2010-07-09 227.813 311,279 +2,769 0.09% 70,913,453
2010-07-12 2010-07-08 226.170 308,510 +3,362 0.09% 69,775,605
2010-07-09 2010-07-07 224.526 305,148 -131,520 0.09% 68,513,714
2010-07-08 2010-07-06 225.158 436,668 +133,539 0.12% 98,319,421
2010-07-07 2010-07-05 227.813 303,129 +7,317 0.08% 69,056,776
2010-07-06 2010-07-02 226.928 295,812 -9,096 0.08% 67,128,086
2010-07-05 2010-06-30 225.032 304,908 -594 0.09% 68,614,017
2010-07-02 2010-06-29 223.136 305,502 +2,967 0.09% 68,168,352
2010-06-30 2010-06-28 226.296 302,535 +33,024 0.08% 68,462,488
2010-06-29 2010-06-25 229.077 269,511 -49,042 0.08% 61,738,875
2010-06-28 2010-06-24 226.170 318,553 +198 0.09% 72,047,027
2010-06-25 2010-06-23 226.549 318,355 -4,739 0.09% 72,122,987
2010-06-24 2010-06-22 226.170 323,094 -41,060 0.09% 73,074,063
2010-06-23 2010-06-21 223.894 364,154 -78,902 0.10% 81,531,920
2010-06-22 2010-06-18 216.309 443,056 +8,701 0.12% 95,836,878
2010-06-21 2010-06-17 217.447 434,355 -7,119 0.12% 94,448,985
2010-06-18 2010-06-15 216.941 441,474 +4,943 0.12% 95,773,738
2010-06-17 2010-06-14 214.160 436,531 -32,826 0.12% 93,487,279
2010-06-15 2010-06-11 215.171 469,357 +14,436 0.13% 100,991,978
2010-06-14 2010-06-10 210.999 454,921 -24,126 0.13% 95,987,868
2010-06-11 2010-06-09 213.654 479,047 +1,384 0.13% 102,350,237
2010-06-10 2010-06-08 212.390 477,663 -12,102 0.13% 101,450,667
2010-06-09 2010-06-07 216.182 489,765 +29,106 0.14% 105,878,525
2010-06-08 2010-06-04 216.182 460,659 -3,784 0.13% 99,586,323
2010-06-07 2010-06-03 216.688 464,443 +55,078 0.13% 100,639,220
2010-06-04 2010-06-02 213.654 409,365 -76,549 0.11% 87,462,409
2010-06-03 2010-06-01 210.999 485,914 -35,397 0.14% 102,527,360
2010-06-02 2010-05-31 217.320 521,311 +198 0.15% 113,291,360
2010-06-01 2010-05-28 213.907 521,113 +4,943 0.15% 111,469,561
2010-05-31 2010-05-27 212.895 516,170 +40,762 0.14% 109,890,177
2010-05-28 2010-05-26 208.091 475,408 +1,977 0.13% 98,928,253
2010-05-27 2010-05-25 212.390 473,431 -17,006 0.13% 100,551,834
2010-05-26 2010-05-24 218.584 490,437 +11,074 0.14% 107,201,841
2010-05-25 2010-05-20 218.458 479,363 +3,164 0.13% 104,720,636
2010-05-24 2010-05-19 218.079 476,199 -1,187 0.13% 103,848,829
2010-05-20 2010-05-18 219.216 477,386 -2,768 0.13% 104,650,859
2010-05-19 2010-05-17 215.550 480,154 -1,223 0.13% 103,497,285
2010-05-18 2010-05-14 219.975 481,377 +3,164 0.13% 105,890,892
2010-05-17 2010-05-13 225.032 478,213 +38,795 0.13% 107,613,165
2010-05-14 2010-05-12 220.481 439,418 -33,842 0.12% 96,883,172
2010-05-13 2010-05-11 216.056 473,260 -19,489 0.13% 102,250,605
2010-05-12 2010-05-10 214.918 492,749 -122,605 0.14% 105,900,667
2010-05-11 2010-05-07 215.424 615,354 +144,999 0.17% 132,561,876
2010-05-10 2010-05-06 204.931 470,355 +4,089 0.13% 96,390,183
2010-05-07 2010-05-05 222.144 466,266 +23,349 0.13% 103,578,412
2010-05-06 2010-05-04 225.259 442,917 +22,173 0.12% 99,770,881
2010-05-05 2010-05-03 226.816 420,744 +37,185 0.12% 95,431,357
2010-05-04 2010-04-30 228.243 383,559 +48,937 0.11% 87,544,679
2010-05-03 2010-04-29 229.541 334,622 -14,257 0.10% 76,809,345
2010-04-30 2010-04-28 234.861 348,879 -26,113 0.10% 81,937,959
2010-04-29 2010-04-27 238.624 374,992 -25,301 0.11% 89,481,956
2010-04-28 2010-04-26 239.791 400,293 +50,479 0.11% 95,986,841
2010-04-27 2010-04-23 234.990 349,814 +14,779 0.10% 82,202,945
2010-04-26 2010-04-22 237.067 335,035 -455,049 0.10% 79,425,593
2010-04-23 2010-04-21 246.928 790,084 -105,389 0.23% 195,093,946
2010-04-22 2010-04-20 242.776 895,473 -47,852 0.26% 217,399,240
2010-04-21 2010-04-19 238.624 943,325 -68,975 0.27% 225,099,646
2010-04-20 2010-04-16 243.944 1,012,300 +181,685 0.29% 246,944,197
2010-04-19 2010-04-15 251.599 830,615 -51,250 0.24% 208,982,210
2010-04-16 2010-04-14 252.508 881,865 -2,314 0.25% 222,677,676
2010-04-15 2010-04-13 251.599 884,179 -253,437 0.25% 222,458,878
2010-04-14 2010-04-12 250.561 1,137,616 +165,002 0.33% 285,042,556
2010-04-13 2010-04-09 251.729 972,614 -73,021 0.28% 244,835,272
2010-04-12 2010-04-08 248.226 1,045,635 -84,581 0.30% 259,553,458
2010-04-09 2010-04-07 250.821 1,130,216 -263,954 0.32% 283,481,710
2010-04-08 2010-04-01 246.539 1,394,170 -102,114 0.40% 343,717,047
2010-04-07 2010-03-31 242.387 1,496,284 +61,748 0.43% 362,679,194
2010-04-01 2010-03-30 247.058 1,434,536 -241,219 0.41% 354,413,400
2010-03-31 2010-03-29 246.928 1,675,755 +2,312 0.48% 413,791,010
2010-03-30 2010-03-26 244.852 1,673,443 -5,973 0.48% 409,745,849
2010-03-29 2010-03-25 240.051 1,679,416 +15,413 0.48% 403,145,441
2010-03-26 2010-03-24 241.089 1,664,003 +87,086 0.48% 401,172,868
2010-03-25 2010-03-23 240.570 1,576,917 +62,180 0.45% 379,358,923
2010-03-24 2010-03-22 237.067 1,514,737 -38,148 0.43% 359,093,480
2010-03-23 2010-03-19 242.127 1,552,885 +28,707 0.45% 375,995,522
2010-03-22 2010-03-18 239.272 1,524,178 +3,661 0.44% 364,693,769
2010-03-19 2010-03-17 237.586 1,520,517 -148,302 0.44% 361,252,917
2010-03-18 2010-03-16 235.509 1,668,819 -6,744 0.48% 393,022,671
2010-03-17 2010-03-15 236.028 1,675,563 +7,514 0.48% 395,480,613
2010-03-16 2010-03-12 240.051 1,668,049 +121,766 0.48% 400,416,782
2010-03-15 2010-03-11 240.181 1,546,283 +578 0.44% 371,387,377
2010-03-12 2010-03-10 237.586 1,545,705 -7,514 0.44% 367,237,223
2010-03-11 2010-03-09 238.364 1,553,219 -32,207 0.45% 370,231,690
2010-03-10 2010-03-08 238.364 1,585,426 -17,340 0.45% 377,908,683
2010-03-09 2010-03-05 231.747 1,602,766 +78,942 0.46% 371,435,419
2010-03-08 2010-03-04 228.632 1,523,824 -41,809 0.44% 348,395,432
2010-03-05 2010-03-03 230.319 1,565,633 +20,808 0.45% 360,595,300
2010-03-04 2010-03-02 231.876 1,544,825 -65,121 0.44% 358,208,247
2010-03-03 2010-03-01 228.632 1,609,946 +63,580 0.46% 368,085,705
2010-03-02 2010-02-26 224.869 1,546,366 +128,124 0.44% 347,730,346
2010-03-01 2010-02-25 221.106 1,418,242 +45,084 0.41% 313,582,394
2010-02-26 2010-02-24 224.091 1,373,158 -69,694 0.39% 307,712,109
2010-02-25 2010-02-23 225.129 1,442,852 +24,276 0.41% 324,827,660
2010-02-24 2010-02-22 225.388 1,418,576 -64,543 0.41% 319,730,572
2010-02-23 2010-02-19 222.534 1,483,119 -578 0.43% 330,044,015
2010-02-22 2010-02-18 227.075 1,483,697 +24,083 0.43% 336,910,856
2010-02-19 2010-02-17 227.335 1,459,614 +42,579 0.42% 331,820,994
2010-02-18 2010-02-12 226.297 1,417,035 +37,571 0.41% 320,670,343
2010-02-17 2010-02-11 226.037 1,379,464 -30,885 0.40% 311,810,159
2010-02-12 2010-02-10 219.809 1,410,349 -5,485 0.40% 310,007,171
2010-02-11 2010-02-09 216.046 1,415,834 +126,629 0.41% 305,885,094
2010-02-10 2010-02-08 213.321 1,289,205 +56,259 0.37% 275,014,462
2010-02-09 2010-02-05 213.580 1,232,946 +30,249 0.35% 263,333,205
2010-02-08 2010-02-04 224.221 1,202,697 -28,130 0.34% 269,669,422
2010-02-05 2010-02-03 229.541 1,230,827 -79,379 0.35% 282,524,806
2010-02-04 2010-02-02 230.189 1,310,206 -168,815 0.38% 301,595,556
2010-02-03 2010-02-01 228.632 1,479,021 +69,383 0.42% 338,152,017
2010-02-02 2010-01-29 220.198 1,409,638 +309,270 0.40% 310,399,619
2010-02-01 2010-01-28 224.999 1,100,368 -29,285 0.32% 247,581,838
2010-01-29 2010-01-27 218.641 1,129,653 -59,727 0.32% 246,988,483
2010-01-28 2010-01-26 219.549 1,189,380 +10,211 0.34% 261,127,571
2010-01-27 2010-01-25 226.297 1,179,169 +83,810 0.34% 266,842,052
2010-01-26 2010-01-22 223.961 1,095,359 -5,009 0.31% 245,317,771
2010-01-25 2010-01-21 227.465 1,100,368 +152,015 0.32% 250,294,673
2010-01-22 2010-01-20 228.892 948,353 +1,580 0.27% 217,070,268
2010-01-21 2010-01-19 234.731 946,773 -12,397 0.27% 222,236,899
2010-01-20 2010-01-18 232.266 959,170 +163,141 0.27% 222,782,132
2010-01-19 2010-01-15 235.639 796,029 -82,346 0.23% 187,575,655
2010-01-18 2010-01-14 237.067 878,375 +1,734 0.25% 208,233,334
2010-01-15 2010-01-13 242.646 876,641 -16,492 0.25% 212,713,534
2010-01-14 2010-01-12 255.881 893,133 +24,083 0.26% 228,536,086
2010-01-13 2010-01-11 257.438 869,050 +204,420 0.25% 223,726,882
2010-01-12 2010-01-08 256.790 664,630 -19,652 0.19% 170,670,112
2010-01-11 2010-01-07 256.141 684,282 -124,078 0.20% 175,272,589
2010-01-08 2010-01-06 255.752 808,360 -79,533 0.23% 206,739,365
2010-01-07 2010-01-05 256.400 887,893 +139,684 0.25% 227,656,110
2010-01-06 2010-01-04 247.058 748,209 -13,679 0.21% 184,850,917
2010-01-05 2009-12-31 243.944 761,888 +8,477 0.22% 185,857,770
2010-01-04 2009-12-29 238.883 753,411 +124,348 0.22% 179,977,197
2009-12-30 2009-12-28 240.310 629,063 -45,085 0.18% 151,170,435
2009-12-29 2009-12-24 240.310 674,148 +237,328 0.19% 162,004,833
2009-12-28 2009-12-22 239.791 436,820 +33,139 0.13% 104,745,704
2009-12-23 2009-12-21 242.516 403,681 -19,960 0.12% 97,899,246
2009-12-22 2009-12-18 239.662 423,641 +30,826 0.12% 101,530,522
2009-12-21 2009-12-17 236.807 392,815 +8,748 0.11% 93,021,357
2009-12-18 2009-12-16 238.494 384,067 +18,881 0.11% 91,597,630
2009-12-17 2009-12-15 242.257 365,186 -84,196 0.10% 88,468,808
2009-12-16 2009-12-14 246.409 449,382 +35,451 0.13% 110,731,804
2009-12-15 2009-12-11 241.997 413,931 -521 0.12% 100,170,197
2009-12-14 2009-12-10 246.539 414,452 -59,244 0.12% 102,178,513
2009-12-11 2009-12-09 245.760 473,696 -73,272 0.14% 116,415,667
2009-12-10 2009-12-08 244.982 546,968 +166,850 0.16% 133,997,176
2009-12-09 2009-12-07 243.035 380,118 +31,405 0.11% 92,382,126
2009-12-08 2009-12-04 242.776 348,713 -5,395 0.10% 84,659,103
2009-12-07 2009-12-03 246.279 354,108 -204,035 0.10% 87,209,478
2009-12-04 2009-12-02 239.402 558,143 +72,828 0.16% 133,620,653
2009-12-03 2009-12-01 232.914 485,315 -36,992 0.14% 113,036,813
2009-12-02 2009-11-30 230.838 522,307 -25,817 0.15% 120,568,410
2009-12-01 2009-11-27 228.503 548,124 -3,083 0.16% 125,247,744
2009-11-30 2009-11-26 234.342 551,207 -11,175 0.16% 129,170,758
2009-11-27 2009-11-25 236.937 562,382 -3,082 0.16% 133,248,989
2009-11-26 2009-11-24 233.952 565,464 -37,763 0.16% 132,291,648
2009-11-25 2009-11-23 236.807 603,227 -146,235 0.17% 142,848,400
2009-11-24 2009-11-20 233.823 749,462 +20,423 0.21% 175,241,169
2009-11-23 2009-11-19 236.937 729,039 -27,166 0.21% 172,736,165
2009-11-20 2009-11-18 234.861 756,205 +370,499 0.22% 177,602,820
2009-11-19 2009-11-17 234.990 385,706 +41,039 0.11% 90,637,221
2009-11-18 2009-11-16 240.700 344,667 -19,460 0.10% 82,961,263
2009-11-17 2009-11-13 231.617 364,127 +5,588 0.10% 84,337,911
2009-11-16 2009-11-12 229.541 358,539 -576,654 0.10% 82,299,268
2009-11-13 2009-11-11 233.693 935,193 +248,348 0.27% 218,547,931
2009-11-12 2009-11-10 234.082 686,845 +255,092 0.20% 160,778,145
2009-11-11 2009-11-09 240.830 431,753 -245,266 0.12% 103,978,865
2009-11-10 2009-11-06 241.349 677,019 -1,926 0.19% 163,397,550
2009-11-09 2009-11-05 239.143 678,945 -250,389 0.19% 162,364,720
2009-11-06 2009-11-04 247.447 929,334 +517,890 0.27% 229,961,037
2009-11-05 2009-11-03 249.264 411,444 +234,862 0.12% 102,558,069
2009-11-04 2009-11-02 246.539 176,582 -70,461 0.05% 43,534,321
2009-11-03 2009-10-30 249.134 247,043 +68,011 0.07% 61,546,806
2009-11-02 2009-10-29 245.631 179,032 -13,486 0.05% 43,975,726
2009-10-30 2009-10-28 250.042 192,518 -10,944 0.06% 48,137,640
2009-10-29 2009-10-27 251.729 203,462 -17,725 0.06% 51,217,311
2009-10-28 2009-10-23 252.248 221,187 -149,317 0.06% 55,794,013
2009-10-27 2009-10-22 249.393 370,504 -155,483 0.11% 92,401,288
2009-10-23 2009-10-21 244.073 525,987 +306,726 0.15% 128,379,460
2009-10-22 2009-10-20 244.203 219,261 +9,827 0.06% 53,544,239
2009-10-21 2009-10-19 244.592 209,434 +963 0.06% 51,225,981
2009-10-20 2009-10-16 242.906 208,471 +3,468 0.06% 50,638,780
2009-10-19 2009-10-15 241.738 205,003 -353,337 0.06% 49,556,977
2009-10-16 2009-10-14 241.608 558,340 +20,808 0.16% 134,899,443
2009-10-15 2009-10-13 244.203 537,532 -38,148 0.15% 131,267,037
2009-10-14 2009-10-12 238.234 575,680 -131,992 0.16% 137,146,761
2009-10-13 2009-10-09 243.295 707,672 +350,792 0.20% 172,172,991
2009-10-12 2009-10-08 240.051 356,880 +12,524 0.10% 85,669,390
2009-10-09 2009-10-07 234.990 344,356 -28,708 0.10% 80,920,367
2009-10-08 2009-10-06 227.075 373,064 +96,141 0.11% 84,713,598
2009-10-07 2009-10-05 227.594 276,923 -56,259 0.08% 63,026,089
2009-10-06 2009-10-02 231.227 333,182 -20,808 0.10% 77,040,833
2009-10-05 2009-09-30 236.418 353,990 -202,609 0.10% 83,689,525
2009-10-02 2009-09-29 231.098 556,599 -167,428 0.16% 128,628,759
2009-09-30 2009-09-28 229.411 724,027 +152,015 0.21% 166,099,667
2009-09-29 2009-09-25 234.990 572,012 -8,863 0.16% 134,417,350
2009-09-28 2009-09-24 233.563 580,875 +25,240 0.17% 135,670,970
2009-09-25 2009-09-23 237.196 555,635 -152,169 0.16% 131,794,572
2009-09-24 2009-09-22 240.051 707,804 +116,564 0.20% 169,909,037
2009-09-23 2009-09-21 235.899 591,240 +66,085 0.17% 139,472,770
2009-09-22 2009-09-18 234.342 525,155 +2,312 0.15% 123,065,689
2009-09-21 2009-09-17 231.487 522,843 -98,454 0.15% 121,031,352
2009-09-18 2009-09-16 224.350 621,297 -116,062 0.18% 139,388,193
2009-09-17 2009-09-15 219.549 737,359 -367,606 0.21% 161,886,667
2009-09-16 2009-09-14 227.086 1,104,965 -7,514 0.32% 250,922,157
2009-09-15 2009-09-11 226.955 1,112,479 +1,176 0.32% 252,483,126
2009-09-14 2009-09-10 225.649 1,111,303 +30,040 0.32% 250,764,205
2009-09-11 2009-09-09 225.518 1,081,263 +6,505 0.31% 243,844,437
2009-09-10 2009-09-08 225.779 1,074,758 +108,106 0.31% 242,658,296
2009-09-09 2009-09-07 217.287 966,652 +22,386 0.28% 210,040,538
2009-09-08 2009-09-04 212.714 944,266 +23,152 0.27% 200,858,156
2009-09-07 2009-09-03 209.186 921,114 +484,735 0.27% 192,683,903
2009-09-04 2009-09-02 204.743 436,379 -1,583 0.13% 89,345,680
2009-09-03 2009-09-01 208.271 437,962 +3,223 0.13% 91,214,833
2009-09-02 2009-08-31 211.276 434,739 +59,493 0.13% 91,850,038
2009-09-01 2009-08-28 221.860 375,246 +26,596 0.11% 83,251,962
2009-08-31 2009-08-27 220.945 348,650 +35,986 0.10% 77,032,501
2009-08-28 2009-08-26 218.593 312,664 +191 0.09% 68,346,226
2009-08-27 2009-08-25 218.724 312,473 -61,942 0.09% 68,345,302
2009-08-26 2009-08-24 222.121 374,415 +6,122 0.11% 83,165,438
2009-08-25 2009-08-21 223.950 368,293 -408,964 0.11% 82,479,307
2009-08-24 2009-08-20 221.860 777,257 +458,444 0.22% 172,441,998
2009-08-21 2009-08-19 217.287 318,813 -1,339 0.09% 69,273,797
2009-08-20 2009-08-18 217.679 320,152 -498,433 0.09% 69,690,236
2009-08-19 2009-08-17 213.759 818,585 +523,721 0.24% 174,979,754
2009-08-18 2009-08-14 218.985 294,864 -275,982 0.09% 64,570,847
2009-08-17 2009-08-13 217.417 570,846 +214,119 0.16% 124,111,780
2009-08-14 2009-08-12 219.116 356,727 +43,433 0.10% 78,164,538
2009-08-13 2009-08-11 225.649 313,294 -494,415 0.09% 70,694,420
2009-08-12 2009-08-10 221.206 807,709 -50,264 0.23% 178,670,396
2009-08-11 2009-08-07 217.287 857,973 -12,820 0.25% 186,426,046
2009-08-10 2009-08-06 225.257 870,793 +45,730 0.25% 196,152,076
2009-08-07 2009-08-05 222.513 825,063 -19,516 0.24% 183,587,234
2009-08-06 2009-08-04 227.347 844,579 -1,531 0.24% 192,012,829
2009-08-05 2009-08-03 229.830 846,110 +383 0.24% 194,461,390
2009-08-04 2009-07-31 227.478 845,727 +15,689 0.24% 192,384,326
2009-08-03 2009-07-30 229.699 830,038 -88,398 0.24% 190,659,112
2009-07-31 2009-07-29 225.126 918,436 -57,018 0.27% 206,763,986
2009-07-30 2009-07-28 225.910 975,454 -64,098 0.28% 220,364,943
2009-07-29 2009-07-27 226.955 1,039,552 +167,037 0.30% 235,931,949
2009-07-28 2009-07-24 217.417 872,515 -75,386 0.25% 189,699,831
2009-07-27 2009-07-23 224.212 947,901 -161,106 0.27% 212,530,363
2009-07-24 2009-07-22 214.412 1,109,007 -101,218 0.32% 237,784,525
2009-07-23 2009-07-21 224.865 1,210,225 -7,117 0.35% 272,137,073
2009-07-22 2009-07-20 225.649 1,217,342 -30,385 0.35% 274,691,779
2009-07-21 2009-07-17 211.668 1,247,727 +22,578 0.36% 264,104,199
2009-07-20 2009-07-16 206.703 1,225,149 +47,834 0.35% 253,242,218
2009-07-17 2009-07-15 206.050 1,177,315 +37,135 0.34% 242,585,640
2009-07-16 2009-07-14 198.472 1,140,180 +766 0.33% 226,293,412
2009-07-15 2009-07-13 190.501 1,139,414 -171,247 0.33% 217,059,998
2009-07-10 2009-07-08 193.376 1,310,661 +29,205 0.38% 253,450,301
2009-07-09 2009-07-07 189.848 1,281,456 +91,552 0.37% 243,282,031
2009-07-08 2009-07-06 191.024 1,189,904 -10,115 0.34% 227,300,304
2009-07-07 2009-07-03 193.115 1,200,019 -38,543 0.35% 231,741,213
2009-07-06 2009-07-02 190.893 1,238,562 +38,841 0.36% 236,433,323
2009-07-03 2009-06-30 204.351 1,199,721 -121,423 0.35% 245,164,581
2009-07-02 2009-06-29 203.045 1,321,144 -57,401 0.38% 268,251,334
2009-06-30 2009-06-26 200.562 1,378,545 -70,871 0.40% 276,484,027
2009-06-29 2009-06-25 195.205 1,449,416 -8,036 0.42% 282,933,497
2009-06-26 2009-06-24 189.325 1,457,452 -574 0.42% 275,932,824
2009-06-25 2009-06-23 182.793 1,458,026 -26,787 0.42% 266,516,255
2009-06-24 2009-06-22 189.325 1,484,813 +44,007 0.43% 281,112,958
2009-06-23 2009-06-19 186.843 1,440,806 -85,145 0.42% 269,204,469
2009-06-22 2009-06-18 188.280 1,525,951 -22,386 0.44% 287,306,392
2009-06-19 2009-06-17 190.763 1,548,337 +46,112 0.45% 295,365,024
2009-06-18 2009-06-16 190.109 1,502,225 -7,347 0.43% 285,587,173
2009-06-17 2009-06-15 194.813 1,509,572 +785,056 0.44% 294,084,540
2009-06-16 2009-06-12 194.944 724,516 +6,888 0.21% 141,239,940
2009-06-15 2009-06-11 196.512 717,628 -497,094 0.21% 141,022,345
2009-06-12 2009-06-10 196.773 1,214,722 +31,762 0.35% 239,024,593
2009-06-11 2009-06-09 194.683 1,182,960 -351,198 0.34% 230,301,649
2009-06-10 2009-06-08 196.642 1,534,158 +37,884 0.44% 301,680,548
2009-06-09 2009-06-05 205.005 1,496,274 -110,689 0.43% 306,743,093
2009-06-08 2009-06-04 198.472 1,606,963 +334,649 0.46% 318,936,607
2009-06-05 2009-06-03 205.397 1,272,314 +370,620 0.37% 261,328,976
2009-06-04 2009-06-02 201.216 901,694 +234,579 0.26% 181,434,812
2009-06-03 2009-06-01 205.135 667,115 -260,085 0.19% 136,848,826
2009-06-02 2009-05-29 202.522 927,200 -122,264 0.27% 187,778,489
2009-06-01 2009-05-27 195.336 1,049,464 +52,101 0.30% 204,997,921
2009-05-29 2009-05-26 183.315 997,363 +720,576 0.29% 182,831,761
2009-05-27 2009-05-25 179.003 276,787 +23,726 0.08% 49,545,815
2009-05-26 2009-05-22 173.124 253,061 -10,667 0.07% 43,810,864
2009-05-25 2009-05-21 177.305 263,728 -214,681 0.08% 46,760,248
2009-05-22 2009-05-20 182.923 478,409 -723,927 0.14% 87,512,098
2009-05-21 2009-05-19 184.622 1,202,336 +2,762 0.35% 221,977,385
2009-05-20 2009-05-18 182.401 1,199,574 +27,552 0.35% 218,802,954
2009-05-19 2009-05-15 177.435 1,172,022 +11,212 0.34% 207,958,297
2009-05-18 2009-05-14 172.993 1,160,810 +69,277 0.33% 200,812,085
2009-05-15 2009-05-13 179.134 1,091,533 -123,762 0.31% 195,530,740
2009-05-14 2009-05-12 176.260 1,215,295 +618,633 0.35% 214,207,356
2009-05-13 2009-05-11 173.124 596,662 -478,521 0.17% 103,296,350
2009-05-12 2009-05-08 170.641 1,075,183 -317,620 0.31% 183,470,517
2009-05-11 2009-05-07 174.953 1,392,803 +15,115 0.40% 243,675,008
2009-05-08 2009-05-06 181.128 1,377,688 -23,192 0.40% 249,537,868
2009-05-07 2009-05-05 178.323 1,400,880 +30,580 0.40% 249,809,009
2009-05-06 2009-05-04 175.651 1,370,300 -113,941 0.40% 240,695,131
2009-05-05 2009-04-30 162.561 1,484,241 +43,518 0.44% 241,279,763
2009-05-04 2009-04-29 152.276 1,440,723 +150,439 0.43% 219,387,175
2009-04-30 2009-04-28 147.066 1,290,284 -96,724 0.38% 189,757,315
2009-04-29 2009-04-27 150.406 1,387,008 -133,071 0.41% 208,613,905
2009-04-28 2009-04-24 157.218 1,520,079 +60,198 0.45% 238,983,830
2009-04-27 2009-04-23 156.283 1,459,881 +4,492 0.43% 228,154,592
2009-04-24 2009-04-22 150.272 1,455,389 -81,228 0.43% 218,704,393
2009-04-23 2009-04-21 149.738 1,536,617 +126,520 0.45% 230,089,681
2009-04-22 2009-04-20 148.669 1,410,097 -9,726 0.42% 209,638,020
2009-04-21 2009-04-17 148.268 1,419,823 +936 0.42% 210,515,017
2009-04-20 2009-04-16 146.666 1,418,887 -156,653 0.42% 208,101,900
2009-04-17 2009-04-15 151.341 1,575,540 -3,744 0.46% 238,443,363
2009-04-16 2009-04-14 156.149 1,579,284 -5,654 0.47% 246,604,298
2009-04-15 2009-04-09 153.879 1,584,938 +37,143 0.47% 243,888,124
2009-04-14 2009-04-08 154.680 1,547,795 -71,349 0.46% 239,413,091
2009-04-09 2009-04-07 156.951 1,619,144 -49,608 0.48% 254,126,080
2009-04-08 2009-04-06 158.420 1,668,752 -47,352 0.49% 264,364,042
2009-04-07 2009-04-03 149.204 1,716,104 -27,338 0.51% 256,048,757
2009-04-06 2009-04-02 148.803 1,743,442 -562 0.51% 259,429,041
2009-04-03 2009-04-01 138.250 1,744,004 -8,796 0.51% 241,109,167
2009-04-02 2009-03-31 138.117 1,752,800 -43,796 0.52% 242,091,086
2009-04-01 2009-03-30 139.586 1,796,596 +12,125 0.53% 250,779,836
2009-03-31 2009-03-27 143.861 1,784,471 +17,649 0.53% 256,714,910
2009-03-30 2009-03-26 145.597 1,766,822 -21,384 0.52% 257,243,963
2009-03-27 2009-03-25 141.456 1,788,206 +83,442 0.53% 252,952,749
2009-03-26 2009-03-24 144.662 1,704,764 -63,802 0.50% 246,614,506
2009-03-25 2009-03-23 139.185 1,768,566 +161,659 0.52% 246,158,528
2009-03-24 2009-03-20 128.232 1,606,907 +84,222 0.47% 206,057,236
2009-03-23 2009-03-19 133.842 1,522,685 +4,305 0.45% 203,799,769
2009-03-20 2009-03-18 134.644 1,518,380 +110,050 0.45% 204,440,485
2009-03-19 2009-03-17 135.846 1,408,330 +187,161 0.42% 191,315,994
2009-03-18 2009-03-16 134.377 1,221,169 -187 0.36% 164,096,624
2009-03-17 2009-03-13 125.828 1,221,356 -2,808 0.36% 153,680,607
2009-03-13 2009-03-11 118.748 1,224,164 +79,356 0.36% 145,367,479
2009-03-12 2009-03-10 114.608 1,144,808 +8,179 0.34% 131,203,626
2009-03-11 2009-03-09 116.478 1,136,629 +4,866 0.34% 132,391,808
2009-03-10 2009-03-06 119.283 1,131,763 -20,608 0.33% 134,999,713
2009-03-09 2009-03-05 123.691 1,152,371 -17,416 0.34% 142,537,521
2009-03-06 2009-03-04 126.629 1,169,787 +39,678 0.35% 148,129,318
2009-03-05 2009-03-03 126.763 1,130,109 +3,418 0.33% 143,255,875
2009-03-04 2009-03-02 124.225 1,126,691 -2,817 0.33% 139,963,137
2009-03-03 2009-02-27 128.767 1,129,508 +759 0.33% 145,442,805
2009-02-24 2009-02-20 125.160 1,128,749 -24,518 0.33% 141,274,203
2009-02-23 2009-02-19 128.232 1,153,267 +23,956 0.34% 147,885,977
2009-02-13 2009-02-11 125.561 1,129,311 +749 0.33% 141,797,086
2009-02-09 2009-02-05 122.355 1,128,562 -109,901 0.33% 138,085,091
2009-02-06 2009-02-04 124.225 1,238,463 -11,848 0.37% 153,848,009
2009-02-05 2009-02-03 122.756 1,250,311 +943 0.37% 153,482,710
2009-02-04 2009-02-02 128.232 1,249,368 -2,620 0.37% 160,209,220
2009-02-03 2009-01-30 136.247 1,251,988 +6,364 0.37% 170,579,263
2009-02-02 2009-01-29 128.767 1,245,624 -87,351 0.37% 160,394,657
2009-01-30 2009-01-23 125.427 1,332,975 -37,295 0.39% 167,191,230
2009-01-29 2009-01-22 124.492 1,370,270 -48,103 0.40% 170,587,796
2009-01-23 2009-01-21 123.424 1,418,373 +78,607 0.42% 175,060,563
2009-01-22 2009-01-20 126.896 1,339,766 +1,152 0.40% 170,011,560
2009-01-21 2009-01-19 129.969 1,338,614 -5,595 0.39% 173,977,906
2009-01-20 2009-01-16 129.568 1,344,209 +10,669 0.40% 174,166,421
2009-01-19 2009-01-15 131.572 1,333,540 +2,058 0.39% 175,455,979
2009-01-16 2009-01-14 137.716 1,331,482 -5,973 0.39% 183,366,443
2009-01-15 2009-01-13 139.720 1,337,455 -62,272 0.39% 186,868,784
2009-01-14 2009-01-12 139.052 1,399,727 -11,661 0.41% 194,634,563
2009-01-13 2009-01-09 143.059 1,411,388 -51,787 0.42% 201,911,840
2009-01-12 2009-01-08 144.929 1,463,175 -106,868 0.43% 212,056,655
2009-01-09 2009-01-07 157.485 1,570,043 -104,436 0.46% 247,258,510
2009-01-08 2009-01-06 152.676 1,674,479 +2,246 0.49% 255,653,552
2009-01-07 2009-01-05 152.276 1,672,233 +134,666 0.49% 254,640,534
2009-01-06 2009-01-02 148.936 1,537,567 -86,094 0.45% 228,999,647
2009-01-05 2008-12-31 142.525 1,623,661 +193,256 0.48% 231,411,892
2009-01-02 2008-12-29 141.055 1,430,405 -47,913 0.42% 201,766,394
2008-12-30 2008-12-24 140.254 1,478,318 +23,395 0.44% 207,339,983
2008-12-29 2008-12-22 145.330 1,454,923 +19,652 0.43% 211,443,725
2008-12-23 2008-12-19 148.936 1,435,271 -24,706 0.42% 213,764,052
2008-12-22 2008-12-18 151.875 1,459,977 -96,762 0.43% 221,734,042
2008-12-19 2008-12-17 153.612 1,556,739 +29,946 0.46% 239,133,016
2008-12-18 2008-12-16 148.936 1,526,793 +27,433 0.45% 227,395,006
2008-12-17 2008-12-15 146.933 1,499,360 -52,779 0.44% 220,305,075
2008-12-16 2008-12-12 144.395 1,552,139 -211,117 0.46% 224,120,819
2008-12-15 2008-12-11 150.139 1,763,256 -3,698 0.52% 264,732,693
2008-12-12 2008-12-10 149.604 1,766,954 -2,552 0.52% 264,343,820
2008-12-11 2008-12-09 145.330 1,769,506 +6,751 0.52% 257,162,021
2008-12-10 2008-12-08 149.070 1,762,755 -15,047 0.52% 262,773,790
2008-12-09 2008-12-05 134.243 1,777,802 +2,635 0.52% 238,657,643
2008-12-08 2008-12-04 130.236 1,775,167 +2,994 0.52% 231,190,363
2008-12-05 2008-12-03 130.904 1,772,173 -92,187 0.52% 231,984,029
2008-12-04 2008-12-02 131.171 1,864,360 -114,729 0.55% 244,549,714
2008-12-03 2008-12-01 140.655 1,979,089 +80,666 0.58% 278,368,181
2008-12-02 2008-11-28 138.918 1,898,423 +32,322 0.56% 263,725,559
2008-12-01 2008-11-27 126.095 1,866,101 +6,718 0.55% 235,306,018
2008-11-28 2008-11-26 124.225 1,859,383 +1,492 0.55% 230,981,767
2008-11-27 2008-11-25 118.882 1,857,891 +6,928 0.55% 220,869,696
2008-11-26 2008-11-24 114.340 1,850,963 -36,875 0.55% 211,639,827
2008-11-25 2008-11-21 117.546 1,887,838 -3,182 0.56% 221,908,170
2008-11-24 2008-11-20 114.875 1,891,020 -75,238 0.56% 217,230,333
2008-11-21 2008-11-19 119.951 1,966,258 -34,438 0.58% 235,853,722
2008-11-20 2008-11-18 118.348 2,000,696 +171,065 0.59% 236,777,658
2008-11-19 2008-11-17 124.492 1,829,631 +212,989 0.54% 227,774,613
2008-11-18 2008-11-14 125.561 1,616,642 -58,769 0.48% 202,986,711
2008-11-17 2008-11-13 122.088 1,675,411 -34,707 0.49% 204,547,160
2008-11-14 2008-11-12 133.709 1,710,118 +77,671 0.50% 228,657,816
2008-11-13 2008-11-11 132.507 1,632,447 +1,685 0.48% 216,310,030
2008-11-12 2008-11-10 137.582 1,630,762 -37,365 0.48% 224,364,273
2008-11-11 2008-11-07 141.456 1,668,127 +42,419 0.49% 235,966,835
2008-11-10 2008-11-06 144.261 1,625,708 +4,117 0.48% 234,526,647
2008-11-07 2008-11-05 153.612 1,621,591 +51,095 0.48% 249,095,029
2008-11-06 2008-11-04 148.402 1,570,496 -8,609 0.46% 233,064,855
2008-11-05 2008-11-03 150.940 1,579,105 -332,009 0.47% 238,350,105
2008-11-04 2008-10-31 142.925 1,911,114 +549,452 0.56% 273,146,894
2008-11-03 2008-10-30 148.803 1,361,662 +375,064 0.40% 202,619,110
2008-10-31 2008-10-29 130.503 986,598 -15,342 0.29% 128,753,988
2008-10-30 2008-10-28 125.828 1,001,940 +156,782 0.29% 126,071,962
2008-10-29 2008-10-27 109.932 845,158 +11,513 0.25% 92,910,252
2008-10-28 2008-10-24 126.896 833,645 -15,160 0.24% 105,786,598
2008-10-27 2008-10-23 132.774 848,805 -246,303 0.25% 112,699,038
2008-10-24 2008-10-22 137.983 1,095,108 +426,351 0.32% 151,106,508
2008-10-23 2008-10-21 140.788 668,757 -11,042 0.20% 94,153,148
2008-10-22 2008-10-20 147.467 679,799 -190,155 0.20% 100,247,948
2008-10-21 2008-10-17 143.593 869,954 +162,455 0.25% 124,919,618
2008-10-20 2008-10-16 148.268 707,499 +12,914 0.21% 104,899,811
2008-10-17 2008-10-15 153.077 694,585 -3,687 0.20% 106,325,128
2008-10-16 2008-10-14 162.427 698,272 +245,706 0.20% 113,418,552
2008-10-15 2008-10-13 150.940 452,566 +48,996 0.13% 68,310,311
2008-10-14 2008-10-10 136.380 403,570 +334 0.12% 55,038,997
2008-10-13 2008-10-09 148.268 403,236 -194,279 0.12% 59,787,194
2008-10-10 2008-10-08 146.398 597,515 +98,836 0.17% 87,475,264
2008-10-09 2008-10-06 157.084 498,679 -108,841 0.15% 78,334,720
2008-10-08 2008-10-03 168.572 607,520 +170,129 0.18% 102,410,817
2008-10-06 2008-10-02 176.186 437,391 -87,384 0.13% 77,062,046
2008-10-03 2008-09-30 180.059 524,775 -470,416 0.15% 94,490,669
2008-10-02 2008-09-29 180.727 995,191 +603,627 0.29% 179,858,154
2008-09-30 2008-09-26 184.334 391,564 -116,333 0.11% 72,178,481
2008-09-29 2008-09-25 187.005 507,897 +19,288 0.15% 94,979,434
2008-09-26 2008-09-24 187.005 488,609 -331,287 0.14% 91,372,476
2008-09-25 2008-09-23 186.337 819,896 -176,314 0.24% 152,777,314
2008-09-24 2008-09-22 192.482 996,210 +6,841 0.29% 191,752,384
2008-09-23 2008-09-19 191.013 989,369 +19,330 0.29% 188,981,909
2008-09-22 2008-09-18 189.143 970,039 -394,748 0.28% 183,475,612
2008-09-19 2008-09-17 195.020 1,364,787 -22,010 0.40% 266,160,515
2008-09-18 2008-09-16 206.641 1,386,797 -144,478 0.41% 286,568,930
2008-09-17 2008-09-12 213.481 1,531,275 +86,356 0.45% 326,897,976
2008-09-16 2008-09-11 212.130 1,444,919 +80,666 0.42% 306,510,324
2008-09-12 2008-09-10 214.292 1,364,253 -61,614 0.40% 292,347,950
2008-09-11 2008-09-09 220.102 1,425,867 -77,878 0.42% 313,835,491
2008-09-10 2008-09-08 217.940 1,503,745 +175,026 0.44% 327,725,713
2008-09-09 2008-09-05 208.211 1,328,719 -183,508 0.39% 276,654,499
2008-09-08 2008-09-04 210.914 1,512,227 -213,851 0.45% 318,949,440
2008-09-05 2008-09-03 213.211 1,726,078 +283,983 0.51% 368,018,261
2008-09-04 2008-09-02 216.183 1,442,095 -25,499 0.43% 311,756,708
2008-09-03 2008-09-01 209.427 1,467,594 -2,844 0.43% 307,354,502
2008-09-02 2008-08-29 212.130 1,470,438 -2,406 0.43% 311,923,663
2008-09-01 2008-08-28 209.427 1,472,844 -32,750 0.44% 308,453,996
2008-08-29 2008-08-27 210.779 1,505,594 -9,991 0.44% 317,347,021
2008-08-28 2008-08-26 211.454 1,515,585 +37,005 0.45% 320,476,798
2008-08-27 2008-08-25 213.076 1,478,580 -1,239 0.44% 315,049,267
2008-08-26 2008-08-21 205.374 1,479,819 -99,954 0.44% 303,916,403
2008-08-25 2008-08-20 211.319 1,579,773 -58,711 0.47% 333,836,169
2008-08-21 2008-08-19 212.130 1,638,484 +33,856 0.48% 347,571,221
2008-08-20 2008-08-18 218.885 1,604,628 -45,446 0.47% 351,229,781
2008-08-19 2008-08-15 223.344 1,650,074 -17,052 0.49% 368,534,566
2008-08-18 2008-08-14 219.966 1,667,126 +9,066 0.49% 366,711,710
2008-08-15 2008-08-13 219.696 1,658,060 +44,252 0.49% 364,269,438
2008-08-14 2008-08-12 220.777 1,613,808 +355,476 0.48% 356,291,834
2008-08-13 2008-08-11 214.832 1,258,332 -30,345 0.37% 270,330,046
2008-08-12 2008-08-08 211.184 1,288,677 +55,879 0.38% 272,147,913
2008-08-11 2008-08-07 213.481 1,232,798 -55,427 0.36% 263,178,835
2008-08-08 2008-08-05 213.481 1,288,225 -42,260 0.38% 275,011,442
2008-08-07 2008-08-04 221.858 1,330,485 -15,580 0.39% 295,178,749
2008-08-05 2008-08-01 228.614 1,346,065 +12,767 0.40% 307,728,942
2008-08-04 2008-07-31 226.857 1,333,298 +54,621 0.39% 302,468,308
2008-08-01 2008-07-30 227.533 1,278,677 +22,296 0.38% 290,940,977
2008-07-31 2008-07-29 224.290 1,256,381 +78,859 0.37% 281,793,779
2008-07-30 2008-07-28 228.208 1,177,522 -35,341 0.35% 268,720,397
2008-07-29 2008-07-25 229.154 1,212,863 +10,695 0.36% 277,932,637
2008-07-28 2008-07-24 230.235 1,202,168 +69,829 0.35% 276,781,276
2008-07-25 2008-07-23 228.479 1,132,339 -30,529 0.33% 258,715,248
2008-07-24 2008-07-22 220.102 1,162,868 +32,565 0.34% 255,949,012
2008-07-23 2008-07-21 219.426 1,130,303 +47,737 0.33% 248,017,804
2008-07-22 2008-07-18 210.914 1,082,566 -777 0.32% 228,328,035
2008-07-21 2008-07-17 214.156 1,083,343 -7,771 0.32% 232,004,923
2008-07-18 2008-07-16 211.454 1,091,114 -240,959 0.32% 230,720,627
2008-07-17 2008-07-15 209.563 1,332,073 -85,026 0.39% 279,152,664
2008-07-16 2008-07-14 213.481 1,417,099 +60,864 0.42% 302,523,580
2008-07-15 2008-07-11 214.562 1,356,235 +20,496 0.40% 290,996,254
2008-07-14 2008-07-10 212.670 1,335,739 -1,850 0.39% 284,071,907
2008-07-11 2008-07-09 211.319 1,337,589 -5,715 0.39% 282,658,071
2008-07-10 2008-07-08 209.968 1,343,304 +32,452 0.40% 282,050,761
2008-07-09 2008-07-07 214.697 1,310,852 +247,468 0.39% 281,435,910
2008-07-08 2008-07-04 209.157 1,063,384 +64,046 0.31% 222,414,466
2008-07-07 2008-07-03 204.023 999,338 -278,390 0.29% 203,887,829
2008-07-04 2008-07-02 203.212 1,277,728 +285,857 0.38% 259,649,925
2008-07-03 2008-06-30 215.508 991,871 +221,457 0.29% 213,755,763
2008-07-02 2008-06-27 217.534 770,414 -90,109 0.23% 167,591,503
2008-06-30 2008-06-26 221.453 860,523 +71,286 0.25% 190,565,110
2008-06-27 2008-06-25 223.885 789,237 -34,600 0.23% 176,698,108
2008-06-26 2008-06-24 224.290 823,837 +25,200 0.24% 184,778,456
2008-06-25 2008-06-23 228.344 798,637 -6,328 0.24% 182,363,569
2008-06-24 2008-06-20 228.614 804,965 +78,644 0.24% 184,026,052
2008-06-23 2008-06-19 229.154 726,321 +19,243 0.21% 166,439,500
2008-06-20 2008-06-18 233.073 707,078 +31,433 0.21% 164,800,444
2008-06-19 2008-06-17 232.532 675,645 +77,897 0.20% 157,109,118
2008-06-18 2008-06-16 233.073 597,748 +208,527 0.18% 139,318,626
2008-06-17 2008-06-13 229.695 389,221 +15,400 0.11% 89,401,980
2008-06-16 2008-06-12 238.612 373,821 -172,009 0.11% 89,198,253
2008-06-13 2008-06-11 241.044 545,830 +1,380 0.16% 131,569,191
2008-06-12 2008-06-10 241.314 544,450 +45,883 0.16% 131,383,676
2008-06-11 2008-06-06 248.611 498,567 -6,812 0.15% 123,949,079
2008-06-10 2008-06-05 247.260 505,379 -15,155 0.15% 124,959,775
2008-06-06 2008-06-04 244.557 520,534 +37,006 0.15% 127,300,359
2008-06-05 2008-06-03 242.666 483,528 -69,825 0.14% 117,335,631
2008-06-04 2008-06-02 245.368 553,353 -303,033 0.16% 135,775,080
2008-06-03 2008-05-30 240.639 856,386 -24,227 0.25% 206,079,803
2008-06-02 2008-05-29 243.341 880,613 -105,467 0.26% 214,289,434
2008-05-30 2008-05-28 241.314 986,080 -246,888 0.29% 237,955,396
2008-05-29 2008-05-27 242.531 1,232,968 -98,435 0.36% 299,032,376
2008-05-28 2008-05-26 241.855 1,331,403 -41,446 0.39% 322,006,408
2008-05-27 2008-05-23 243.206 1,372,849 +16,726 0.41% 333,885,247
2008-05-26 2008-05-22 246.044 1,356,123 +11,657 0.40% 333,665,251
2008-05-23 2008-05-21 249.556 1,344,466 +142,472 0.40% 335,520,200
2008-05-22 2008-05-20 247.935 1,201,994 -148,208 0.35% 298,016,508
2008-05-21 2008-05-19 253.340 1,350,202 -173,926 0.40% 342,059,748
2008-05-20 2008-05-16 257.528 1,524,128 +18,095 0.45% 392,505,992
2008-05-19 2008-05-15 257.798 1,506,033 -90,285 0.44% 388,252,992
2008-05-16 2008-05-14 258.069 1,596,318 +12,952 0.47% 411,959,698
2008-05-15 2008-05-13 256.177 1,583,366 -62,503 0.47% 405,622,092
2008-05-14 2008-05-09 253.745 1,645,869 -1,788,298 0.49% 417,631,075
2008-05-13 2008-05-08 256.447 3,434,167 -18,227 1.01% 880,682,916
2008-05-09 2008-05-07 259.690 3,452,394 -157,980 1.02% 896,552,424
2008-05-08 2008-05-06 261.041 3,610,374 -71,239 1.07% 942,456,400
2008-05-07 2008-05-05 258.069 3,681,613 +150,090 1.09% 950,109,050
2008-05-06 2008-05-02 254.421 3,531,523 -6,608 1.04% 898,492,201
2008-05-05 2008-04-30 246.314 3,538,131 -9,437 1.04% 871,490,245
2008-05-02 2008-04-29 254.936 3,547,568 +11,657 1.05% 904,401,356
2008-04-30 2008-04-28 252.440 3,535,911 +58,906 1.04% 892,606,444
2008-04-29 2008-04-25 250.500 3,477,005 +1,138,710 1.05% 870,988,086
2008-04-28 2008-04-24 247.866 2,338,295 +24,836 0.71% 579,582,898
2008-04-25 2008-04-23 245.093 2,313,459 -9,919 0.70% 567,012,737
2008-04-24 2008-04-22 243.568 2,323,378 +40,938 0.70% 565,900,895
2008-04-23 2008-04-21 245.370 2,282,440 -47,859 0.69% 560,043,012
2008-04-22 2008-04-18 241.211 2,330,299 -55,364 0.71% 562,094,899
2008-04-21 2008-04-17 241.350 2,385,663 +57,348 0.72% 575,780,050
2008-04-18 2008-04-16 240.102 2,328,315 +69,860 0.71% 559,034,191
2008-04-17 2008-04-15 243.984 2,258,455 +13,267 0.68% 551,026,970
2008-04-16 2008-04-14 248.143 2,245,188 -164,146 0.68% 557,127,364
2008-04-15 2008-04-11 253.411 2,409,334 +36,970 0.73% 610,551,001
2008-04-14 2008-04-10 250.915 2,372,364 -67,988 0.72% 595,262,668
2008-04-11 2008-04-09 252.718 2,440,352 +25,067 0.74% 616,719,797
2008-04-10 2008-04-08 251.747 2,415,285 +56,266 0.73% 608,041,155
2008-04-09 2008-04-07 251.331 2,359,019 -120,106 0.71% 592,895,275
2008-04-08 2008-04-03 249.806 2,479,125 +77,185 0.75% 619,301,252
2008-04-07 2008-04-02 248.143 2,401,940 -52,356 0.73% 596,024,253
2008-04-03 2008-04-01 244.677 2,454,296 +31,687 0.74% 600,510,210
2008-04-02 2008-03-31 243.430 2,422,609 -292,957 0.73% 589,734,567
2008-04-01 2008-03-28 246.063 2,715,566 -181 0.82% 668,201,531
2008-03-31 2008-03-27 238.716 2,715,747 +75,923 0.82% 648,292,806
2008-03-28 2008-03-26 243.707 2,639,824 -89,980 0.80% 643,343,016
2008-03-27 2008-03-25 240.796 2,729,804 +45,085 0.83% 657,324,820
2008-03-26 2008-03-20 235.528 2,684,719 -78,701 0.81% 632,325,887
2008-03-25 2008-03-19 236.498 2,763,420 +79,891 0.84% 653,543,756
2008-03-20 2008-03-18 233.587 2,683,529 +34,769 0.81% 626,837,464
2008-03-19 2008-03-17 227.072 2,648,760 -20,023 0.80% 601,457,928
2008-03-18 2008-03-14 240.241 2,668,783 -39,692 0.81% 641,151,366
2008-03-17 2008-03-13 243.845 2,708,475 -156,480 0.82% 660,449,199
2008-03-14 2008-03-12 250.361 2,864,955 -243,414 0.87% 717,272,694
2008-03-13 2008-03-11 252.718 3,108,369 +190,495 0.94% 785,539,421
2008-03-12 2008-03-10 242.182 2,917,874 +87,600 0.88% 706,656,220
2008-03-11 2008-03-07 236.082 2,830,274 -4,795 0.86% 668,177,545
2008-03-10 2008-03-06 250.361 2,835,069 +72,606 0.86% 709,790,408
2008-03-07 2008-03-05 250.915 2,762,463 +1,160,913 0.84% 693,144,516
2008-03-06 2008-03-04 243.152 1,601,550 -31,649 0.48% 389,420,525
2008-03-05 2008-03-03 244.816 1,633,199 -451,233 0.49% 399,832,923
2008-03-04 2008-02-29 250.222 2,084,432 -166,742 0.63% 521,571,299
2008-03-03 2008-02-28 256.876 2,251,174 -162,847 0.68% 578,273,420
2008-02-29 2008-02-27 257.154 2,414,021 -46,167 0.73% 620,774,265
2008-02-28 2008-02-26 253.965 2,460,188 -650,197 0.75% 624,802,145
2008-02-27 2008-02-25 252.302 3,110,385 +1,333,450 0.94% 784,755,347
2008-02-26 2008-02-22 253.688 1,776,935 -836,956 0.54% 450,786,995
2008-02-25 2008-02-21 262.699 2,613,891 -5,521,820 0.79% 686,665,827
2008-02-22 2008-02-20 263.530 8,135,711 -44,905 2.46% 2,144,007,877
2008-02-21 2008-02-19 268.798 8,180,616 +3,958,997 2.48% 2,198,935,867
2008-02-20 2008-02-18 264.917 4,221,619 +59,332 1.28% 1,118,377,625
2008-02-19 2008-02-15 268.244 4,162,287 +355,088 1.26% 1,116,507,742
2008-02-18 2008-02-14 266.719 3,807,199 +191,701 1.15% 1,015,451,983
2008-02-15 2008-02-13 264.085 3,615,498 +1,108,729 1.09% 954,798,773
2008-02-14 2008-02-12 271.016 2,506,769 -1,189,340 0.76% 679,375,411
2008-02-13 2008-02-11 272.541 3,696,109 +297,921 1.12% 1,007,342,206
2008-02-12 2008-02-06 272.819 3,398,188 +74,437 1.03% 927,088,604
2008-02-11 2008-02-04 287.790 3,323,751 -321,834 1.01% 956,543,174
2008-02-05 2008-02-01 286.127 3,645,585 -264,572 1.10% 1,043,099,335
2008-02-04 2008-01-31 293.890 3,910,157 -592,715 1.18% 1,149,155,508
2008-02-01 2008-01-30 287.513 4,502,872 +333,592 1.36% 1,294,634,275
2008-01-31 2008-01-29 288.068 4,169,280 +416,945 1.26% 1,201,034,139
2008-01-30 2008-01-28 280.304 3,752,335 +288,544 1.14% 1,051,795,970
2008-01-29 2008-01-25 289.731 3,463,791 -22,002 1.05% 1,003,567,786
2008-01-28 2008-01-24 264.640 3,485,793 +99,368 1.06% 922,478,533
2008-01-25 2008-01-23 277.532 3,386,425 +294,675 1.03% 939,840,772
2008-01-24 2008-01-22 256.460 3,091,750 -54,824 0.94% 792,911,734
2008-01-23 2008-01-21 270.739 3,146,574 -171,863 0.95% 851,900,631
2008-01-22 2008-01-18 282.245 3,318,437 -84,940 1.00% 936,612,819
2008-01-21 2008-01-17 285.018 3,403,377 +148,780 1.03% 970,022,743
2008-01-18 2008-01-16 293.890 3,254,597 -175,831 0.99% 956,493,069
2008-01-17 2008-01-15 307.475 3,430,428 -6,132 1.04% 1,054,772,011
2008-01-16 2008-01-14 295.553 3,436,560 +595,842 1.04% 1,015,686,963
2008-01-15 2008-01-11 291.949 2,840,718 -20,378 0.86% 829,345,012
2008-01-14 2008-01-10 293.335 2,861,096 +85,301 0.87% 839,260,610
2008-01-11 2008-01-09 304.980 2,775,795 +40,756 0.84% 846,562,091
2008-01-10 2008-01-08 300.544 2,735,039 -79,169 0.83% 821,999,490
2008-01-09 2008-01-07 309.971 2,814,208 -135,254 0.85% 872,321,827
2008-01-08 2008-01-04 299.158 2,949,462 +49,052 0.89% 882,354,271
2008-01-07 2008-01-03 289.177 2,900,410 -295,613 0.88% 838,730,516
2008-01-04 2008-01-02 300.267 3,196,023 +87,814 0.97% 959,659,341
2008-01-03 2007-12-31 298.049 3,108,209 +195,384 0.94% 926,397,598
2008-01-02 2007-12-27 286.681 2,912,825 +37,150 0.88% 835,052,296
2007-12-28 2007-12-24 290.286 2,875,675 +9,738 0.87% 834,766,911
2007-12-27 2007-12-20 278.641 2,865,937 +35,527 0.87% 798,567,155
2007-12-21 2007-12-19 281.136 2,830,410 -68,169 0.86% 795,730,578
2007-12-20 2007-12-18 277.255 2,898,579 -164,650 0.88% 803,644,328
2007-12-19 2007-12-17 282.522 3,063,229 +133,477 0.93% 865,430,888
2007-12-18 2007-12-14 289.731 2,929,752 -64,438 0.89% 848,840,109
2007-12-17 2007-12-13 291.949 2,994,190 +86,563 0.91% 874,151,021
2007-12-14 2007-12-12 298.880 2,907,627 +12,082 0.88% 869,032,856
2007-12-13 2007-12-11 306.644 2,895,545 -84,223 0.88% 887,900,270
2007-12-12 2007-12-10 286.127 2,979,768 -11,361 0.90% 852,591,290
2007-12-11 2007-12-07 285.849 2,991,129 -41,659 0.91% 855,012,672
2007-12-10 2007-12-06 302.208 3,032,788 -159,332 0.92% 916,531,284
2007-12-07 2007-12-05 309.971 3,192,120 +43,823 0.97% 989,463,447
2007-12-06 2007-12-04 298.049 3,148,297 +29,034 0.95% 938,345,774
2007-12-05 2007-12-03 288.622 3,119,263 -23,361 0.94% 900,288,009
2007-12-04 2007-11-30 290.563 3,142,624 -16,050 0.95% 913,129,656
2007-12-03 2007-11-29 287.513 3,158,674 +257 0.96% 908,159,864
2007-11-30 2007-11-28 269.076 3,158,417 +124,679 0.96% 849,852,880
2007-11-29 2007-11-27 271.987 3,033,738 -184,091 0.92% 825,136,543
2007-11-28 2007-11-26 275.591 3,217,829 +161,044 0.97% 886,804,908
2007-11-27 2007-11-23 262.421 3,056,785 -5,711 0.93% 802,166,007
2007-11-26 2007-11-22 255.629 3,062,496 +73,217 0.93% 782,861,965
2007-11-23 2007-11-21 261.035 2,989,279 +21,551 0.91% 780,307,027
2007-11-22 2007-11-20 267.551 2,967,728 -58,791 0.90% 794,017,638
2007-11-21 2007-11-19 270.046 3,026,519 -253,016 0.92% 817,299,257
2007-11-20 2007-11-16 265.887 3,279,535 -88,006 0.99% 871,986,216
2007-11-19 2007-11-15 276.700 3,367,541 +117,762 1.02% 931,798,862
2007-11-16 2007-11-14 280.582 3,249,779 -145,354 0.98% 911,828,333
2007-11-15 2007-11-13 275.314 3,395,133 -10,370 1.03% 934,726,990
2007-11-14 2007-11-12 277.255 3,405,503 +10,182 1.03% 944,191,333
2007-11-13 2007-11-09 281.136 3,395,321 -15,690 1.03% 954,547,483
2007-11-12 2007-11-08 276.423 3,411,011 -865,702 1.03% 942,881,296
2007-11-09 2007-11-07 292.781 4,276,713 +58,249 1.30% 1,252,139,648
2007-11-08 2007-11-06 283.077 4,218,464 +77,186 1.28% 1,194,149,859
2007-11-07 2007-11-05 275.037 4,141,278 +3,967 1.25% 1,139,002,821
2007-11-06 2007-11-02 279.473 4,137,311 -92,743 1.25% 1,156,265,167
2007-11-05 2007-11-01 297.771 4,230,054 -8,656 1.28% 1,259,589,221
2007-11-02 2007-10-31 304.703 4,238,710 -173,956 1.28% 1,291,546,775
2007-11-01 2007-10-30 319.120 4,412,666 +83,137 1.34% 1,408,170,113
2007-10-31 2007-10-29 318.843 4,329,529 +714,348 1.31% 1,380,439,049
2007-10-30 2007-10-26 280.859 3,615,181 +160,322 1.09% 1,015,355,752
2007-10-29 2007-10-25 269.630 3,454,859 -279,707 1.05% 931,533,934
2007-10-26 2007-10-24 267.273 3,734,566 -8,837 1.13% 998,150,240
2007-10-25 2007-10-23 272.125 3,743,403 -147,157 1.13% 1,018,674,959
2007-10-24 2007-10-22 269.076 3,890,560 -39,559 1.18% 1,046,854,681
2007-10-23 2007-10-18 277.809 3,930,119 +91,996 1.19% 1,091,822,813
2007-10-22 2007-10-17 272.957 3,838,123 -6,311 1.16% 1,047,643,086
2007-10-18 2007-10-16 264.362 3,844,434 +218,752 1.16% 1,016,323,223
2007-10-16 2007-10-12 269.491 3,625,682 -59,546 1.10% 977,090,336
2007-10-15 2007-10-11 272.125 3,685,228 -54,196 1.12% 1,002,844,065
2007-10-12 2007-10-10 268.244 3,739,424 +279,853 1.13% 1,003,077,358
2007-10-11 2007-10-09 267.135 3,459,571 -233,215 1.05% 924,171,794
2007-10-10 2007-10-08 262.144 3,692,786 -169,880 1.12% 968,042,482
2007-10-09 2007-10-05 258.124 3,862,666 +17,632 1.17% 997,046,883
2007-10-08 2007-10-04 258.401 3,845,034 -12,733 1.16% 993,561,694
2007-10-05 2007-10-03 262.283 3,857,767 +64,742 1.17% 1,011,826,088
2007-10-04 2007-10-02 265.055 3,793,025 +68,529 1.15% 1,005,361,708
2007-10-03 2007-09-28 261.312 3,724,496 -88,907 1.13% 973,257,174
2007-10-02 2007-09-27 259.233 3,813,403 -341,744 1.15% 988,560,054
2007-09-28 2007-09-25 256.876 4,155,147 -252,205 1.26% 1,067,359,104
2007-09-27 2007-09-24 262.837 4,407,352 +54,733 1.33% 1,158,416,720
2007-09-25 2007-09-21 265.471 4,352,619 +364,106 1.32% 1,155,495,287
2007-09-24 2007-09-20 258.401 3,988,513 +160,502 1.21% 1,030,636,851
2007-09-21 2007-09-19 260.342 3,828,011 -151,124 1.16% 996,592,264
2007-09-20 2007-09-18 256.183 3,979,135 -442,806 1.20% 1,019,387,696
2007-09-19 2007-09-17 258.401 4,421,941 +192,856 1.34% 1,142,635,199
2007-09-18 2007-09-14 260.203 4,229,085 +106,898 1.28% 1,100,422,428
2007-09-17 2007-09-13 255.074 4,122,187 +453,428 1.25% 1,051,463,640
2007-09-14 2007-09-12 256.485 3,668,759 +395,407 1.11% 940,982,587
2007-09-13 2007-09-11 249.905 3,273,352 +123,320 0.99% 818,027,424
2007-09-12 2007-09-10 247.385 3,150,032 -31,606 0.96% 779,270,881
2007-09-11 2007-09-07 251.025 3,181,638 -129,676 0.97% 798,671,134
2007-09-10 2007-09-06 246.405 3,311,314 -36,803 1.01% 815,924,486
2007-09-07 2007-09-05 249.065 3,348,117 -80,577 1.02% 833,899,105
2007-09-06 2007-09-04 244.585 3,428,694 +79,998 1.05% 838,607,159
2007-09-05 2007-09-03 239.825 3,348,696 -88,391 1.02% 803,100,728
2007-09-04 2007-08-31 241.365 3,437,087 +106,962 1.05% 829,592,315
2007-09-03 2007-08-30 238.005 3,330,125 +73,749 1.02% 792,585,988
2007-08-31 2007-08-29 235.625 3,256,376 -74,284 1.00% 767,283,033
2007-08-30 2007-08-28 240.105 3,330,660 -7,679 1.02% 799,707,850
2007-08-29 2007-08-27 241.925 3,338,339 -124,283 1.02% 807,627,517
2007-08-28 2007-08-24 239.265 3,462,622 +75,713 1.06% 828,483,913
2007-08-27 2007-08-23 239.685 3,386,909 -54,420 1.04% 811,790,981
2007-08-24 2007-08-22 235.065 3,441,329 -227,223 1.05% 808,935,368
2007-08-23 2007-08-21 232.545 3,668,552 -19,107 1.12% 853,102,560
2007-08-22 2007-08-20 234.645 3,687,659 -751,359 1.13% 865,290,035
2007-08-21 2007-08-17 224.985 4,439,018 -208,799 1.36% 998,710,731
2007-08-20 2007-08-16 230.165 4,647,817 -73,392 1.42% 1,069,763,478
2007-08-17 2007-08-15 237.305 4,721,209 +45,714 1.44% 1,120,365,849
2007-08-16 2007-08-14 240.385 4,675,495 -265,249 1.43% 1,123,918,514
2007-08-15 2007-08-13 240.805 4,940,744 -24,999 1.51% 1,189,755,530
2007-08-14 2007-08-10 239.405 4,965,743 -172,989 1.52% 1,188,823,230
2007-08-13 2007-08-09 244.165 5,138,732 +28,482 1.57% 1,254,698,511
2007-08-10 2007-08-08 247.805 5,110,250 +265,887 1.56% 1,266,345,894
2007-08-09 2007-08-07 241.645 4,844,363 -71,784 1.48% 1,170,615,858
2007-08-08 2007-08-06 240.805 4,916,147 -15,535 1.50% 1,183,832,451
2007-08-07 2007-08-03 243.885 4,931,682 -28,839 1.51% 1,202,763,248
2007-08-06 2007-08-02 243.605 4,960,521 -7,143 1.52% 1,208,407,673
2007-08-03 2007-08-01 244.305 4,967,664 -91,602 1.52% 1,213,625,179
2007-08-02 2007-07-31 250.045 5,059,266 +282,012 1.55% 1,265,044,788
2007-08-01 2007-07-30 249.345 4,777,254 -275,887 1.46% 1,191,184,917
2007-07-31 2007-07-27 247.945 5,053,141 -98,748 1.55% 1,252,901,448
2007-07-30 2007-07-26 255.785 5,151,889 -99,641 1.57% 1,317,777,166
2007-07-27 2007-07-25 256.625 5,251,530 +168,493 1.60% 1,347,675,239
2007-07-26 2007-07-24 257.605 5,083,037 +411,242 1.55% 1,309,417,158
2007-07-25 2007-07-23 253.405 4,671,795 -51,963 1.43% 1,183,857,107
2007-07-24 2007-07-20 257.465 4,723,758 -20,178 1.44% 1,216,203,652
2007-07-23 2007-07-19 254.245 4,743,936 -13,929 1.45% 1,206,122,999
2007-07-20 2007-07-18 254.105 4,757,865 +120,355 1.45% 1,208,998,266
2007-07-19 2007-07-17 257.045 4,637,510 +21,964 1.42% 1,192,049,993
2007-07-18 2007-07-16 252.705 4,615,546 +576,774 1.41% 1,166,372,370
2007-07-17 2007-07-13 251.865 4,038,772 -208,925 1.23% 1,017,225,956
2007-07-16 2007-07-12 248.785 4,247,697 -32,499 1.30% 1,056,763,710
2007-07-13 2007-07-11 246.125 4,280,196 -31,964 1.31% 1,053,463,422
2007-07-12 2007-07-10 248.925 4,312,160 -237,673 1.32% 1,073,404,859
2007-07-11 2007-07-09 252.005 4,549,833 +176,425 1.39% 1,146,581,407
2007-07-10 2007-07-06 246.265 4,373,408 +3,125 1.34% 1,077,017,519
2007-07-09 2007-07-05 241.785 4,370,283 +103,569 1.33% 1,056,668,672
2007-07-06 2007-07-04 242.625 4,266,714 +94,284 1.30% 1,035,211,360
2007-07-05 2007-07-03 245.565 4,172,430 +38,749 1.27% 1,024,602,902
2007-07-04 2007-06-29 243.325 4,133,681 +18,214 1.26% 1,005,827,868
2007-07-03 2007-06-28 244.165 4,115,467 +893 1.26% 1,004,853,010
2007-06-29 2007-06-27 241.085 4,114,574 -28,007 1.25% 991,961,823
2007-06-28 2007-06-26 242.345 4,142,581 +24,107 1.26% 1,003,933,648
2007-06-27 2007-06-25 239.545 4,118,474 -66,249 1.25% 986,559,474
2007-06-26 2007-06-22 241.645 4,184,723 1.27% 1,011,217,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top