History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 212,367 +0 0.03% 13,867,565
2025-10-13 2025-10-09 65.050 212,367 +0 0.03% 13,814,473
2025-10-10 2025-10-08 63.900 212,367 +0 0.03% 13,570,251
2025-10-09 2025-10-06 63.850 212,367 +500 0.03% 13,559,633
2025-10-08 2025-10-03 64.650 211,867 +500 0.03% 13,697,202
2025-10-06 2025-10-02 65.000 211,367 +2,000 0.03% 13,738,855
2025-09-29 2025-09-25 66.750 209,367 -3,000 0.03% 13,975,247
2025-09-15 2025-09-11 68.350 212,367 -500 0.03% 14,515,284
2025-09-12 2025-09-10 68.050 212,867 -500 0.03% 14,485,599
2025-09-10 2025-09-08 69.366 213,367 +3,068 0.03% 14,800,510
2025-09-08 2025-09-04 67.837 210,299 +981 0.03% 14,266,143
2025-09-05 2025-09-03 67.939 209,318 +981 0.03% 14,220,931
2025-09-02 2025-08-29 68.041 208,337 -981 0.03% 14,175,519
2025-08-25 2025-08-21 69.315 209,318 +981 0.03% 14,508,977
2025-08-15 2025-08-13 70.182 208,337 -2,943 0.03% 14,621,491
2025-08-13 2025-08-11 68.806 211,280 +2,453 0.03% 14,537,290
2025-08-12 2025-08-08 69.519 208,827 +2,943 0.03% 14,517,516
2025-08-08 2025-08-06 70.590 205,884 +490 0.03% 14,533,281
2025-07-22 2025-07-18 71.201 205,394 +491 0.03% 14,624,313
2025-07-04 2025-07-02 71.813 204,903 -981 0.03% 14,714,673
2025-06-25 2025-06-23 68.194 205,884 -491 0.03% 14,040,094
2025-06-24 2025-06-20 66.971 206,375 +491 0.03% 13,821,136
2025-05-20 2025-05-16 69.112 205,884 +490 0.03% 14,228,974
2025-05-16 2025-05-14 71.303 205,394 +981 0.03% 14,645,249
2025-05-14 2025-05-12 71.354 204,413 +981 0.03% 14,585,719
2025-05-07 2025-05-02 69.723 203,432 -981 0.03% 14,183,933
2025-04-28 2025-04-24 65.493 204,413 +491 0.03% 13,387,607
2025-04-16 2025-04-14 64.474 203,922 -1,962 0.03% 13,147,583
2025-04-14 2025-04-10 64.015 205,884 -1,962 0.03% 13,179,640
2025-04-11 2025-04-09 62.129 207,846 +1,962 0.03% 12,913,283
2025-04-09 2025-04-07 69.067 205,884 +7,652 0.03% 14,219,742
2025-04-02 2025-03-31 72.280 198,232 -2,847 0.03% 14,328,288
2025-03-31 2025-03-27 72.702 201,079 +949 0.03% 14,618,817
2025-03-17 2025-03-13 72.755 200,130 +1,424 0.03% 14,560,366
2025-03-14 2025-03-12 77.127 198,706 -475 0.03% 15,325,635
2025-03-12 2025-03-10 75.705 199,181 -1,898 0.03% 15,078,950
2025-03-07 2025-03-05 70.489 201,079 -475 0.03% 14,173,897
2025-03-05 2025-03-03 68.909 201,554 -949 0.03% 13,888,828
2025-03-04 2025-02-28 68.013 202,503 +949 0.03% 13,772,860
2025-03-03 2025-02-27 68.803 201,554 -1,898 0.03% 13,867,591
2025-02-28 2025-02-26 69.277 203,452 -474 0.03% 14,094,645
2025-02-27 2025-02-25 68.329 203,926 +474 0.03% 13,934,103
2025-02-20 2025-02-18 66.275 203,452 +4,271 0.03% 13,483,698
2025-02-13 2025-02-11 66.801 199,181 +949 0.03% 13,305,573
2025-02-11 2025-02-07 68.698 198,232 +475 0.03% 13,618,140
2025-02-10 2025-02-06 69.277 197,757 +949 0.03% 13,700,110
2025-02-07 2025-02-05 68.751 196,808 +1,423 0.03% 13,530,682
2025-01-14 2025-01-10 72.228 195,385 -474 0.03% 14,112,212
2025-01-10 2025-01-08 71.437 195,859 +474 0.03% 13,991,673
2024-12-10 2024-12-06 72.491 195,385 -474 0.03% 14,163,679
2024-11-28 2024-11-26 67.750 195,859 -475 0.03% 13,269,389
2024-11-27 2024-11-25 66.011 196,334 +949 0.03% 12,960,239
2024-11-14 2024-11-12 70.384 195,385 -47,928 0.03% 13,751,944
2024-11-04 2024-10-31 68.856 243,313 -475 0.03% 16,753,569
2024-10-31 2024-10-29 68.593 243,788 -949 0.03% 16,722,058
2024-10-14 2024-10-09 67.012 244,737 +949 0.03% 16,400,352
2024-10-04 2024-10-02 71.754 243,788 -474 0.03% 17,492,660
2024-10-03 2024-09-30 69.962 244,262 -475 0.03% 17,089,148
2024-09-27 2024-09-25 68.645 244,737 -949 0.03% 16,800,046
2024-09-26 2024-09-24 67.486 245,686 -949 0.03% 16,580,437
2024-09-17 2024-09-13 65.326 246,635 -475 0.03% 16,111,754
2024-09-12 2024-09-10 66.881 247,110 +1,899 0.03% 16,526,991
2024-09-11 2024-09-09 67.956 245,211 +5,858 0.03% 16,663,650
2024-09-10 2024-09-05 69.408 239,353 -1,396 0.03% 16,613,006
2024-09-09 2024-09-04 69.193 240,749 +931 0.03% 16,658,126
2024-09-04 2024-09-02 71.397 239,818 +1,395 0.03% 17,122,334
2024-09-02 2024-08-29 72.311 238,423 -930 0.03% 17,240,646
2024-08-21 2024-08-19 69.731 239,353 -1,396 0.03% 16,690,216
2024-08-20 2024-08-16 69.032 240,749 +1,396 0.03% 16,619,296
2024-08-19 2024-08-15 69.032 239,353 +930 0.03% 16,522,928
2024-08-16 2024-08-14 70.429 238,423 +465 0.03% 16,792,005
2024-07-08 2024-07-04 78.655 237,958 -465 0.03% 18,716,634
2024-06-25 2024-06-21 72.956 238,423 +465 0.03% 17,394,466
2024-06-17 2024-06-13 75.376 237,958 -1,395 0.03% 17,936,241
2024-06-13 2024-06-11 70.806 239,353 +1,395 0.03% 16,947,582
2024-06-04 2024-05-31 73.064 237,958 -930 0.03% 17,386,128
2024-06-03 2024-05-30 72.526 238,888 +930 0.03% 17,325,644
2024-05-31 2024-05-29 74.032 237,958 +1,395 0.03% 17,616,408
2024-05-28 2024-05-24 74.032 236,563 +465 0.03% 17,513,134
2024-05-22 2024-05-20 75.806 236,098 -1,395 0.03% 17,897,589
2024-05-13 2024-05-09 73.064 237,493 -465 0.03% 17,352,153
2024-05-07 2024-05-03 72.849 237,958 -465 0.03% 17,334,955
2024-04-29 2024-04-25 68.171 238,423 -1,860 0.03% 16,253,635
2024-04-24 2024-04-22 66.128 240,283 -931 0.03% 15,889,538
2024-04-23 2024-04-19 65.376 241,214 +931 0.03% 15,769,546
2024-04-22 2024-04-18 65.322 240,283 -931 0.03% 15,695,763
2024-04-16 2024-04-12 65.053 241,214 +931 0.03% 15,691,736
2024-04-15 2024-04-11 65.967 240,283 +1,395 0.03% 15,850,783
2024-04-10 2024-04-08 71.395 238,888 +7,367 0.03% 17,055,352
2024-04-05 2024-04-02 72.116 231,521 -451 0.03% 16,696,350
2024-03-28 2024-03-26 71.339 231,972 -901 0.03% 16,548,717
2024-03-26 2024-03-22 70.063 232,873 +901 0.03% 16,315,872
2024-03-22 2024-03-20 70.452 231,972 +902 0.03% 16,342,823
2024-03-21 2024-03-19 72.005 231,070 -902 0.03% 16,638,189
2024-03-20 2024-03-18 70.674 231,972 +902 0.03% 16,394,297
2024-03-15 2024-03-13 73.780 231,070 +450 0.03% 17,048,376
2024-03-12 2024-03-08 70.618 230,620 +451 0.03% 16,285,953
2024-03-11 2024-03-07 70.396 230,169 -2,253 0.03% 16,203,031
2024-03-08 2024-03-06 68.177 232,422 +901 0.03% 15,845,900
2024-03-06 2024-03-04 68.677 231,521 +1,352 0.03% 15,900,063
2024-03-04 2024-02-29 72.005 230,169 -451 0.03% 16,573,313
2024-02-20 2024-02-16 70.008 230,620 -901 0.03% 16,145,226
2024-02-16 2024-02-14 67.678 231,521 +901 0.03% 15,668,882
2024-02-01 2024-01-30 66.569 230,620 +1,352 0.03% 15,352,037
2024-01-19 2024-01-17 68.677 229,268 -901 0.03% 15,745,334
2024-01-16 2024-01-12 70.618 230,169 +901 0.03% 16,254,104
2023-12-28 2023-12-22 70.729 229,268 -1,352 0.03% 16,215,914
2023-12-22 2023-12-20 68.787 230,620 +1,352 0.03% 15,863,772
2023-12-21 2023-12-19 69.509 229,268 -1,352 0.03% 15,936,110
2023-12-19 2023-12-15 68.455 230,620 -450 0.03% 15,787,012
2023-12-13 2023-12-11 64.960 231,070 -451 0.03% 15,010,262
2023-12-11 2023-12-07 64.405 231,521 -1,352 0.03% 14,911,125
2023-12-08 2023-12-06 66.236 232,873 -901 0.03% 15,424,506
2023-12-01 2023-11-29 56.583 233,774 +901 0.03% 13,227,695
2023-11-24 2023-11-22 58.858 232,873 -1,352 0.03% 13,706,366
2023-11-06 2023-11-02 55.363 234,225 +451 0.03% 12,967,361
2023-11-02 2023-10-31 55.585 233,774 +1,352 0.03% 12,994,265
2023-10-25 2023-10-20 55.751 232,422 +450 0.03% 12,957,795
2023-10-18 2023-10-16 58.969 231,972 +1,352 0.03% 13,679,072
2023-10-12 2023-10-10 59.745 230,620 -1,352 0.03% 13,778,453
2023-09-29 2023-09-27 58.137 231,972 +1,352 0.03% 13,486,046
2023-09-21 2023-09-19 62.963 230,620 +1,352 0.03% 14,520,469
2023-09-18 2023-09-14 63.351 229,268 -1,802 0.03% 14,524,371
2023-09-15 2023-09-13 62.907 231,070 -451 0.03% 14,535,983
2023-09-13 2023-09-11 65.646 231,521 +4,769 0.03% 15,198,541
2023-09-06 2023-09-04 62.305 226,752 +883 0.03% 14,127,714
2023-09-04 2023-08-30 83.941 225,869 +28,733 0.03% 18,959,682
2023-08-22 2023-08-18 81.868 197,136 +772 0.03% 16,139,216
2023-08-18 2023-08-16 81.609 196,364 -772 0.03% 16,025,140
2023-08-15 2023-08-11 85.819 197,136 +386 0.03% 16,918,086
2023-08-09 2023-08-07 83.682 196,750 -772 0.03% 16,464,429
2023-08-08 2023-08-04 82.257 197,522 +772 0.03% 16,247,577
2023-08-04 2023-08-02 82.322 196,750 -7,894 0.03% 16,196,818
2023-07-31 2023-07-27 85.625 204,644 -772 0.03% 17,522,654
2023-07-26 2023-07-24 83.099 205,416 -15,439 0.03% 17,069,875
2023-07-18 2023-07-13 79.796 220,855 -1,544 0.03% 17,623,305
2023-07-05 2023-07-03 78.824 222,399 -386 0.03% 17,530,440
2023-07-03 2023-06-29 78.241 222,785 +1,930 0.03% 17,431,000
2023-06-30 2023-06-28 74.938 220,855 -5,404 0.03% 16,550,458
2023-06-26 2023-06-21 69.109 226,259 -1,930 0.03% 15,636,506
2023-06-23 2023-06-20 68.461 228,189 +386 0.03% 15,622,089
2023-06-21 2023-06-19 68.850 227,803 +1,930 0.03% 15,684,191
2023-06-14 2023-06-12 69.821 225,873 +1,544 0.03% 15,770,756
2023-06-02 2023-05-31 67.749 224,329 +15,439 0.03% 15,198,003
2023-05-25 2023-05-23 71.441 208,890 +386 0.03% 14,923,221
2023-05-23 2023-05-19 73.254 208,504 -386 0.03% 15,273,776
2023-05-22 2023-05-18 72.412 208,890 +386 0.03% 15,126,166
2023-05-10 2023-05-08 80.120 208,504 -15,439 0.03% 16,705,270
2023-05-09 2023-05-05 79.602 223,943 +15,439 0.03% 17,826,201
2023-04-12 2023-04-06 79.862 208,504 +6,429 0.03% 16,651,496
2023-04-04 2023-03-31 80.597 202,075 -748 0.03% 16,286,616
2023-03-13 2023-03-09 84.740 202,823 +748 0.03% 17,187,290
2023-03-07 2023-03-03 88.215 202,075 -748 0.03% 17,826,146
2023-03-02 2023-02-28 85.542 202,823 +748 0.03% 17,349,946
2023-02-10 2023-02-08 88.683 202,075 -748 0.03% 17,920,679
2023-02-09 2023-02-07 86.211 202,823 +748 0.03% 17,485,492
2023-01-27 2023-01-20 96.502 202,075 +748 0.03% 19,500,724
2023-01-18 2023-01-16 93.094 201,327 -748 0.03% 18,742,352
2023-01-12 2023-01-10 89.886 202,075 -748 0.03% 18,163,763
2022-12-13 2022-12-09 85.810 202,823 -7,482 0.03% 17,404,164
2022-11-08 2022-11-04 73.379 210,305 -374 0.03% 15,432,024
2022-11-07 2022-11-03 71.040 210,679 +374 0.03% 14,966,680
2022-11-04 2022-11-02 72.577 210,305 -374 0.03% 15,263,368
2022-11-01 2022-10-28 70.238 210,679 -374 0.03% 14,797,724
2022-10-28 2022-10-26 70.973 211,053 +374 0.03% 14,979,144
2022-10-25 2022-10-21 77.322 210,679 -374 0.03% 16,290,168
2022-10-20 2022-10-18 76.119 211,053 -374 0.03% 16,065,203
2022-09-26 2022-09-22 79.594 211,427 -1,496 0.03% 16,828,413
2022-09-23 2022-09-21 79.862 212,923 -3,741 0.03% 17,004,405
2022-09-22 2022-09-20 78.993 216,664 -3,741 0.03% 17,114,932
2022-09-21 2022-09-19 74.716 220,405 -374 0.03% 16,467,747
2022-09-20 2022-09-16 73.847 220,779 +374 0.03% 16,303,881
2022-09-15 2022-09-13 75.651 220,405 +374 0.03% 16,673,962
2022-09-09 2022-09-07 72.109 220,031 -2,244 0.03% 15,866,322
2022-09-08 2022-09-06 75.083 222,275 +1,496 0.03% 16,689,035
2022-09-07 2022-09-05 74.810 220,779 +4,616 0.03% 16,516,433
2022-08-23 2022-08-19 76.448 216,163 -1,465 0.03% 16,525,222
2022-08-16 2022-08-12 71.875 217,628 -4,761 0.03% 15,641,957
2022-08-15 2022-08-11 68.121 222,389 -14,651 0.03% 15,149,272
2022-08-11 2022-08-09 62.319 237,040 -2,197 0.04% 14,772,036
2022-08-08 2022-08-04 60.203 239,237 -733 0.04% 14,402,732
2022-08-04 2022-08-02 58.974 239,970 +1,465 0.04% 14,152,026
2022-08-03 2022-08-01 60.339 238,505 +1,099 0.04% 14,391,222
2022-07-28 2022-07-26 61.704 237,406 -366 0.04% 14,649,003
2022-07-25 2022-07-21 61.227 237,772 +2,564 0.04% 14,557,979
2022-07-20 2022-07-18 62.524 235,208 -1,465 0.04% 14,706,032
2022-07-19 2022-07-15 61.500 236,673 +1,465 0.04% 14,555,309
2022-07-18 2022-07-14 62.524 235,208 +732 0.04% 14,706,032
2022-07-15 2022-07-13 63.070 234,476 +733 0.04% 14,788,302
2022-07-13 2022-07-11 63.479 233,743 -1,832 0.04% 14,837,799
2022-07-12 2022-07-08 63.206 235,575 +7,326 0.04% 14,889,774
2022-07-11 2022-07-07 62.797 228,249 +366 0.03% 14,333,249
2022-07-08 2022-07-06 63.001 227,883 +1,465 0.03% 14,356,929
2022-07-07 2022-07-05 64.435 226,418 +732 0.03% 14,589,180
2022-07-06 2022-07-04 63.411 225,686 +1,465 0.03% 14,310,943
2022-06-30 2022-06-28 64.844 224,221 -1,465 0.03% 14,539,445
2022-06-29 2022-06-27 63.820 225,686 -732 0.03% 14,403,372
2022-06-27 2022-06-23 62.660 226,418 -3,663 0.03% 14,187,359
2022-06-24 2022-06-22 61.909 230,081 -2,197 0.03% 14,244,132
2022-06-21 2022-06-17 61.090 232,278 +1,465 0.04% 14,189,891
2022-06-20 2022-06-16 62.933 230,813 +732 0.03% 14,525,769
2022-06-17 2022-06-15 63.684 230,081 +733 0.03% 14,652,453
2022-06-16 2022-06-14 65.254 229,348 -733 0.03% 14,965,829
2022-05-24 2022-05-20 62.182 230,081 -1,465 0.03% 14,306,950
2022-05-18 2022-05-16 60.271 231,546 +733 0.03% 13,955,517
2022-05-17 2022-05-13 60.135 230,813 -1,099 0.03% 13,879,829
2022-05-16 2022-05-12 58.974 231,912 -733 0.03% 13,676,813
2022-05-12 2022-05-10 59.861 232,645 +1,465 0.04% 13,926,476
2022-05-11 2022-05-06 61.090 231,180 +2,931 0.03% 14,122,814
2022-04-19 2022-04-13 61.295 228,249 -733 0.03% 13,990,497
2022-04-12 2022-04-08 62.387 228,982 +1,465 0.03% 14,285,501
2022-04-11 2022-04-07 63.001 227,517 +2,930 0.03% 14,333,871
2022-04-08 2022-04-06 64.230 224,587 +1,099 0.03% 14,425,211
2022-04-06 2022-04-01 68.447 223,488 +7,305 0.03% 15,297,011
2022-04-04 2022-03-31 67.600 216,183 +709 0.03% 14,613,953
2022-03-31 2022-03-29 66.471 215,474 +1,417 0.03% 14,322,750
2022-03-24 2022-03-22 67.388 214,057 -1,772 0.03% 14,424,921
2022-03-23 2022-03-21 66.189 215,829 -1,417 0.03% 14,285,429
2022-03-22 2022-03-18 65.342 217,246 -1,417 0.03% 14,195,262
2022-03-21 2022-03-17 64.072 218,663 -3,543 0.03% 14,010,118
2022-03-18 2022-03-16 59.556 222,206 -709 0.03% 13,233,627
2022-03-17 2022-03-15 58.568 222,915 +7,086 0.03% 13,055,636
2022-03-15 2022-03-11 62.167 215,829 +709 0.03% 13,417,338
2022-03-14 2022-03-10 63.931 215,120 -2,834 0.03% 13,752,753
2022-03-11 2022-03-09 59.626 217,954 -2,835 0.03% 12,995,775
2022-03-10 2022-03-08 57.368 220,789 +1,417 0.03% 12,666,267
2022-03-02 2022-02-28 60.967 219,372 +1,418 0.03% 13,374,439
2022-03-01 2022-02-25 62.167 217,954 +1,417 0.03% 13,549,442
2022-02-28 2022-02-24 63.013 216,537 +3,543 0.03% 13,644,707
2022-02-24 2022-02-22 65.977 212,994 +1,417 0.03% 14,052,695
2022-02-21 2022-02-17 67.529 211,577 +1,771 0.03% 14,287,658
2022-02-08 2022-02-04 67.600 209,806 -1,771 0.03% 14,182,868
2022-01-28 2022-01-26 65.695 211,577 -709 0.03% 13,899,487
2022-01-26 2022-01-24 65.342 212,286 +709 0.03% 13,871,167
2022-01-25 2022-01-21 66.400 211,577 -3,543 0.03% 14,048,784
2022-01-21 2022-01-19 65.201 215,120 -354 0.03% 14,025,986
2022-01-19 2022-01-17 63.931 215,474 +2,125 0.03% 13,775,384
2022-01-17 2022-01-13 64.918 213,349 -708 0.03% 13,850,297
2022-01-13 2022-01-11 64.001 214,057 -1,417 0.03% 13,699,899
2022-01-12 2022-01-10 64.777 215,474 -2,126 0.03% 13,957,840
2022-01-07 2022-01-05 62.943 217,600 +2,126 0.03% 13,696,336
2022-01-05 2022-01-03 63.366 215,474 -1,418 0.03% 13,653,747
2021-12-30 2021-12-28 62.449 216,892 -1,417 0.03% 13,544,639
2021-12-28 2021-12-22 60.261 218,309 +1,417 0.03% 13,155,585
2021-12-22 2021-12-20 60.050 216,892 +1,418 0.03% 13,024,280
2021-12-16 2021-12-14 60.473 215,474 +708 0.03% 13,030,358
2021-12-14 2021-12-10 62.167 214,766 +1,417 0.03% 13,351,255
2021-12-10 2021-12-08 62.025 213,349 -9,211 0.03% 13,233,055
2021-12-07 2021-12-03 61.108 222,560 +708 0.03% 13,600,211
2021-12-06 2021-12-02 61.602 221,852 +2,835 0.03% 13,666,529
2021-12-02 2021-11-30 60.896 219,017 +3,543 0.03% 13,337,341
2021-12-01 2021-11-29 62.167 215,474 +1,771 0.03% 13,395,269
2021-11-30 2021-11-26 63.437 213,703 +2,834 0.03% 13,556,605
2021-11-24 2021-11-22 66.541 210,869 +6,378 0.03% 14,031,532
2021-11-23 2021-11-19 67.035 204,491 +2,125 0.03% 13,708,137
2021-11-04 2021-11-02 67.459 202,366 -5,668 0.03% 13,651,365
2021-10-29 2021-10-27 69.011 208,034 +3,543 0.03% 14,356,673
2021-10-22 2021-10-20 70.916 204,491 +354 0.03% 14,501,766
2021-10-21 2021-10-19 70.846 204,137 +2,126 0.03% 14,462,257
2021-10-20 2021-10-18 69.999 202,011 +1,062 0.03% 14,140,584
2021-10-19 2021-10-15 70.211 200,949 -4,251 0.03% 14,108,784
2021-10-07 2021-10-05 67.247 205,200 +709 0.03% 13,799,104
2021-09-29 2021-09-27 63.225 204,491 +354 0.03% 12,928,938
2021-09-28 2021-09-24 62.802 204,137 +2,480 0.03% 12,820,129
2021-09-27 2021-09-23 64.918 201,657 -1,772 0.03% 13,091,270
2021-09-24 2021-09-21 64.072 203,429 -1,062 0.03% 13,034,049
2021-09-23 2021-09-20 62.731 204,491 +708 0.03% 12,827,931
2021-09-21 2021-09-17 69.293 203,783 +1,772 0.03% 14,120,825
2021-09-20 2021-09-16 70.070 202,011 +1,417 0.03% 14,154,838
2021-09-17 2021-09-15 70.564 200,594 +1,417 0.03% 14,154,632
2021-09-15 2021-09-13 73.386 199,177 +1,417 0.03% 14,616,829
2021-09-09 2021-09-07 75.389 197,760 +709 0.03% 14,909,001
2021-09-08 2021-09-06 75.389 197,051 +4,455 0.03% 14,855,550
2021-08-19 2021-08-17 79.993 192,596 -3,475 0.03% 15,406,389
2021-08-17 2021-08-13 76.900 196,071 -8,341 0.03% 15,077,866
2021-08-13 2021-08-11 70.354 204,412 -2,780 0.03% 14,381,165
2021-08-12 2021-08-10 70.066 207,192 +1,043 0.03% 14,517,130
2021-08-09 2021-08-05 69.059 206,149 -1,391 0.03% 14,236,436
2021-08-06 2021-08-04 69.850 207,540 -1,737 0.03% 14,496,724
2021-08-02 2021-07-29 69.994 209,277 -1,390 0.03% 14,648,163
2021-07-30 2021-07-28 68.555 210,667 +347 0.03% 14,442,362
2021-07-29 2021-07-27 68.771 210,320 +2,433 0.03% 14,463,962
2021-07-28 2021-07-26 71.001 207,887 +1,043 0.03% 14,760,236
2021-07-27 2021-07-23 71.936 206,844 -348 0.03% 14,879,617
2021-07-26 2021-07-22 73.591 207,192 -1,738 0.03% 15,247,457
2021-07-22 2021-07-20 72.656 208,930 +1,738 0.03% 15,179,973
2021-07-21 2021-07-19 74.886 207,192 +4,170 0.03% 15,515,741
2021-07-19 2021-07-15 76.900 203,022 -3,127 0.03% 15,612,398
2021-07-15 2021-07-13 75.461 206,149 -1,391 0.03% 15,556,272
2021-07-12 2021-07-08 74.238 207,540 +2,086 0.03% 15,407,434
2021-07-08 2021-07-06 75.821 205,454 -348 0.03% 15,577,725
2021-07-06 2021-07-02 76.540 205,802 -1,042 0.03% 15,752,157
2021-07-05 2021-06-30 75.749 206,844 +1,390 0.03% 15,668,236
2021-07-02 2021-06-29 76.684 205,454 +7,993 0.03% 15,755,080
2021-06-25 2021-06-23 81.504 197,461 -695 0.03% 16,093,854
2021-06-24 2021-06-22 80.928 198,156 +695 0.03% 16,036,462
2021-06-23 2021-06-21 80.425 197,461 +695 0.03% 15,880,784
2021-06-17 2021-06-15 81.360 196,766 +4,518 0.03% 16,008,899
2021-06-15 2021-06-10 83.302 192,248 +347 0.03% 16,014,715
2021-06-10 2021-06-08 84.238 191,901 -347 0.03% 16,165,269
2021-06-09 2021-06-07 84.166 192,248 +347 0.03% 16,180,670
2021-06-08 2021-06-04 83.302 191,901 +695 0.03% 15,985,809
2021-06-03 2021-06-01 83.590 191,206 +1,390 0.03% 15,982,932
2021-05-28 2021-05-26 89.201 189,816 -695 0.03% 16,931,807
2021-05-20 2021-05-17 83.159 190,511 +695 0.03% 15,842,609
2021-05-06 2021-05-04 90.136 189,816 -695 0.03% 17,109,318
2021-05-04 2021-04-30 90.424 190,511 -695 0.03% 17,226,782
2021-05-03 2021-04-29 92.222 191,206 -6,255 0.03% 17,633,493
2021-04-29 2021-04-27 90.568 197,461 +6,255 0.03% 17,883,638
2021-04-26 2021-04-22 90.280 191,206 -695 0.03% 17,262,117
2021-04-23 2021-04-21 88.194 191,901 +1,043 0.03% 16,924,526
2021-04-22 2021-04-20 88.698 190,858 +695 0.03% 16,928,647
2021-04-21 2021-04-19 89.992 190,163 -348 0.03% 17,113,236
2021-04-19 2021-04-15 88.554 190,511 -695 0.03% 16,870,460
2021-04-16 2021-04-14 88.482 191,206 -1,390 0.03% 16,918,250
2021-04-15 2021-04-13 88.770 192,596 -1,737 0.03% 17,096,658
2021-04-14 2021-04-12 88.338 194,333 +695 0.03% 17,166,973
2021-04-13 2021-04-09 89.345 193,638 -695 0.03% 17,300,593
2021-04-12 2021-04-08 86.540 194,333 -2,781 0.03% 16,817,483
2021-04-09 2021-04-07 83.230 197,114 -1,042 0.03% 16,405,884
2021-04-08 2021-04-01 84.407 198,156 +1,042 0.03% 16,725,717
2021-04-07 2021-03-31 85.358 197,114 +3,419 0.03% 16,825,355
2021-04-01 2021-03-30 85.505 193,695 -1,707 0.03% 16,561,874
2021-03-31 2021-03-29 81.479 195,402 -2,391 0.03% 15,921,075
2021-03-30 2021-03-26 81.113 197,793 -3,756 0.03% 16,043,492
2021-03-29 2021-03-25 79.722 201,549 -342 0.03% 16,067,812
2021-03-26 2021-03-24 78.184 201,891 +2,391 0.03% 15,784,703
2021-03-25 2021-03-23 80.747 199,500 +1,707 0.03% 16,108,927
2021-03-24 2021-03-22 81.186 197,793 -1,366 0.03% 16,057,971
2021-03-22 2021-03-18 80.088 199,159 +2,391 0.03% 15,950,176
2021-03-19 2021-03-17 79.648 196,768 +683 0.03% 15,672,258
2021-03-18 2021-03-16 80.454 196,085 +712 0.03% 15,775,759
2021-03-17 2021-03-15 80.966 195,373 +341 0.03% 15,818,594
2021-03-16 2021-03-12 80.527 195,032 -2,732 0.03% 15,705,319
2021-03-15 2021-03-11 80.820 197,764 -341 0.03% 15,983,229
2021-03-12 2021-03-10 80.014 198,105 +1,366 0.03% 15,851,261
2021-03-11 2021-03-09 80.966 196,739 +683 0.03% 15,929,194
2021-03-10 2021-03-08 81.259 196,056 +1,024 0.03% 15,931,304
2021-03-09 2021-03-05 81.991 195,032 +342 0.03% 15,990,871
2021-03-03 2021-03-01 83.748 194,690 -21,173 0.03% 16,304,890
2021-03-02 2021-02-26 83.236 215,863 +1,024 0.03% 17,967,468
2021-03-01 2021-02-25 84.773 214,839 +683 0.03% 18,212,514
2021-02-26 2021-02-24 83.821 214,156 +1,025 0.03% 17,950,806
2021-02-25 2021-02-23 87.189 213,131 -1,025 0.03% 18,582,605
2021-02-24 2021-02-22 84.846 214,156 -2,732 0.03% 18,170,291
2021-02-19 2021-02-17 80.820 216,888 +3,415 0.04% 17,528,825
2021-02-18 2021-02-16 82.723 213,473 -4,781 0.03% 17,659,142
2021-02-17 2021-02-11 72.181 218,254 -1,024 0.04% 15,753,873
2021-02-10 2021-02-08 70.644 219,278 -1,025 0.04% 15,490,684
2021-02-08 2021-02-04 70.864 220,303 -683 0.04% 15,611,476
2021-02-04 2021-02-02 71.596 220,986 -1,366 0.04% 15,821,652
2021-02-02 2021-01-29 71.083 222,352 +683 0.04% 15,805,509
2021-02-01 2021-01-28 72.328 221,669 +1,366 0.04% 16,032,827
2021-01-29 2021-01-27 73.499 220,303 -1,366 0.04% 16,192,069
2021-01-28 2021-01-26 72.694 221,669 +683 0.04% 16,113,965
2021-01-26 2021-01-22 72.474 220,986 +2,391 0.04% 16,015,783
2021-01-25 2021-01-21 75.036 218,595 -1,366 0.04% 16,402,585
2021-01-22 2021-01-20 73.353 219,961 -2,049 0.04% 16,134,727
2021-01-21 2021-01-19 73.279 222,010 -1,025 0.04% 16,268,774
2021-01-19 2021-01-15 70.717 223,035 +1,708 0.04% 15,772,421
2021-01-18 2021-01-14 71.376 221,327 -2,732 0.04% 15,797,459
2021-01-08 2021-01-06 67.423 224,059 +683 0.04% 15,106,722
2021-01-06 2021-01-04 65.080 223,376 -1,366 0.04% 14,537,391
2020-12-29 2020-12-24 63.177 224,742 +341 0.04% 14,198,526
2020-12-28 2020-12-22 62.225 224,401 -683 0.04% 13,963,424
2020-12-18 2020-12-16 65.300 225,084 +683 0.04% 14,697,981
2020-12-09 2020-12-07 65.666 224,401 +342 0.04% 14,735,519
2020-12-03 2020-12-01 64.934 224,059 +21,173 0.04% 14,549,036
2020-12-02 2020-11-30 65.154 202,886 +683 0.03% 13,218,747
2020-11-27 2020-11-25 68.814 202,203 -86,059 0.03% 13,914,374
2020-11-26 2020-11-24 66.984 288,262 +34,834 0.05% 19,308,863
2020-11-25 2020-11-23 65.886 253,428 -2,732 0.04% 16,697,264
2020-11-20 2020-11-18 68.521 256,160 -1,025 0.04% 17,552,354
2020-11-18 2020-11-16 62.299 257,185 +1,025 0.04% 16,022,246
2020-11-16 2020-11-12 64.348 256,160 +683 0.04% 16,483,461
2020-11-13 2020-11-11 65.080 255,477 -4,440 0.04% 16,626,536
2020-11-12 2020-11-10 59.663 259,917 +1,708 0.04% 15,507,454
2020-11-10 2020-11-06 56.076 258,209 -342 0.04% 14,479,326
2020-11-06 2020-11-04 54.831 258,551 +2,049 0.04% 14,176,736
2020-11-05 2020-11-03 54.465 256,502 -683 0.04% 13,970,498
2020-11-03 2020-10-30 51.684 257,185 +683 0.04% 13,292,251
2020-11-02 2020-10-29 52.782 256,502 +683 0.04% 13,538,615
2020-10-29 2020-10-27 53.953 255,819 +683 0.04% 13,802,206
2020-10-28 2020-10-23 54.905 255,136 -341 0.04% 14,008,164
2020-10-27 2020-10-22 54.173 255,477 -342 0.04% 13,839,861
2020-10-23 2020-10-21 55.124 255,819 -683 0.04% 14,101,847
2020-10-20 2020-10-16 55.051 256,502 +1,025 0.04% 14,120,719
2020-10-14 2020-10-09 55.344 255,477 +68,300 0.04% 14,139,102
2020-10-09 2020-10-07 55.930 187,177 -1,366 0.03% 10,468,731
2020-10-06 2020-09-30 54.465 188,543 -342 0.03% 10,269,081
2020-10-05 2020-09-29 54.246 188,885 +87,766 0.03% 10,246,225
2020-09-22 2020-09-18 57.321 101,119 -158,115 0.02% 5,796,192
2020-09-21 2020-09-17 57.906 259,234 -341 0.04% 15,011,243
2020-09-09 2020-09-07 62.096 259,575 +5,028 0.04% 16,118,674
2020-09-08 2020-09-04 61.947 254,547 +672 0.04% 15,768,549
2020-09-07 2020-09-03 63.139 253,875 +672 0.04% 16,029,361
2020-09-04 2020-09-02 62.692 253,203 +335 0.04% 15,873,816
2020-09-03 2020-09-01 62.841 252,868 +336 0.04% 15,890,470
2020-09-02 2020-08-31 62.841 252,532 -1,343 0.04% 15,869,355
2020-08-31 2020-08-27 62.096 253,875 -3,022 0.04% 15,764,725
2020-08-26 2020-08-24 64.330 256,897 -1,343 0.04% 16,526,207
2020-08-25 2020-08-21 61.203 258,240 -336 0.04% 15,805,045
2020-08-19 2020-08-17 61.799 258,576 +1,343 0.04% 15,979,630
2020-08-18 2020-08-14 60.905 257,233 +672 0.04% 15,666,803
2020-08-13 2020-08-11 59.044 256,561 -336 0.04% 15,148,312
2020-08-12 2020-08-10 57.927 256,897 +2,686 0.04% 14,881,237
2020-08-10 2020-08-06 58.150 254,211 +336 0.04% 14,782,428
2020-08-06 2020-08-04 57.629 253,875 -336 0.04% 14,630,572
2020-08-03 2020-07-30 57.331 254,211 +672 0.04% 14,574,225
2020-07-31 2020-07-29 57.480 253,539 -1,008 0.04% 14,573,454
2020-07-29 2020-07-27 57.033 254,547 -671 0.04% 14,517,678
2020-07-28 2020-07-24 56.736 255,218 +2,686 0.04% 14,479,937
2020-07-24 2020-07-22 58.597 252,532 -2,686 0.04% 14,797,609
2020-07-22 2020-07-20 59.714 255,218 +2,686 0.04% 15,240,039
2020-07-21 2020-07-17 59.788 252,532 +336 0.04% 15,098,450
2020-07-17 2020-07-15 61.799 252,196 +671 0.04% 15,585,355
2020-07-09 2020-07-07 63.809 251,525 +336 0.04% 16,049,533
2020-07-08 2020-07-06 65.447 251,189 -12,088 0.04% 16,439,549
2020-07-07 2020-07-03 61.352 263,277 -671 0.04% 16,152,529
2020-07-06 2020-07-02 61.947 263,948 -1,007 0.04% 16,350,917
2020-07-03 2020-06-30 61.203 264,955 +6,379 0.04% 16,216,023
2020-07-02 2020-06-29 60.905 258,576 +7,051 0.04% 15,748,599
2020-06-30 2020-06-26 63.883 251,525 +672 0.04% 16,068,260
2020-06-26 2020-06-23 66.489 250,853 +671 0.04% 16,679,044
2020-06-24 2020-06-22 67.308 250,182 -671 0.04% 16,839,334
2020-06-23 2020-06-19 68.872 250,853 +2,014 0.04% 17,276,726
2020-06-22 2020-06-18 65.596 248,839 +672 0.04% 16,322,804
2020-06-16 2020-06-12 66.415 248,167 +672 0.04% 16,481,977
2020-06-15 2020-06-11 67.532 247,495 +1,343 0.04% 16,713,759
2020-06-12 2020-06-10 69.989 246,152 -1,343 0.04% 17,227,872
2020-06-10 2020-06-08 69.765 247,495 -2,015 0.04% 17,266,584
2020-06-09 2020-06-05 68.946 249,510 -10,409 0.04% 17,202,808
2020-06-08 2020-06-04 64.926 259,919 +672 0.04% 16,875,433
2020-06-05 2020-06-03 65.149 259,247 -672 0.04% 16,889,710
2020-06-02 2020-05-29 59.863 259,919 -6,715 0.04% 15,559,459
2020-06-01 2020-05-28 60.533 266,634 +2,014 0.04% 16,140,110
2020-05-29 2020-05-27 62.915 264,620 -1,007 0.04% 16,648,679
2020-05-28 2020-05-26 63.660 265,627 -2,686 0.04% 16,909,811
2020-05-26 2020-05-22 65.521 268,313 +13,431 0.04% 17,580,240
2020-05-25 2020-05-21 71.552 254,882 +2,014 0.04% 18,237,402
2020-05-21 2020-05-19 73.339 252,868 -1,007 0.04% 18,545,157
2020-05-20 2020-05-18 70.138 253,875 +1,343 0.04% 17,806,200
2020-05-19 2020-05-15 70.063 252,532 +2,015 0.04% 17,693,203
2020-05-18 2020-05-14 71.329 250,517 +671 0.04% 17,869,118
2020-05-15 2020-05-13 72.818 249,846 -2,014 0.04% 18,193,308
2020-05-14 2020-05-12 71.925 251,860 +3,693 0.04% 18,114,933
2020-05-13 2020-05-11 75.424 248,167 -1,007 0.04% 18,717,760
2020-05-12 2020-05-08 74.233 249,174 +81,927 0.04% 18,496,872
2020-05-11 2020-05-07 72.446 167,247 +1,007 0.03% 12,116,344
2020-05-08 2020-05-06 74.009 166,240 -335 0.03% 12,303,320
2020-05-06 2020-05-04 71.031 166,575 +8,730 0.03% 11,832,012
2020-05-05 2020-04-29 75.796 157,845 +1,343 0.03% 11,964,072
2020-04-29 2020-04-27 74.605 156,502 +66,818 0.03% 11,675,837
2020-04-27 2020-04-23 73.563 89,684 +671 0.01% 6,597,393
2020-04-23 2020-04-21 74.233 89,013 +2,351 0.01% 6,607,680
2020-04-21 2020-04-17 78.104 86,662 -336 0.01% 6,768,690
2020-04-20 2020-04-16 74.307 86,998 +336 0.01% 6,464,579
2020-04-17 2020-04-15 75.350 86,662 +1,678 0.01% 6,529,947
2020-04-09 2020-04-07 75.945 84,984 -335 0.01% 6,454,131
2020-04-08 2020-04-06 79.451 85,319 -4,701 0.01% 6,778,706
2020-04-07 2020-04-03 73.990 90,020 +4,501 0.01% 6,660,622
2020-04-03 2020-04-01 75.298 85,519 +650 0.01% 6,439,409
2020-04-02 2020-03-31 76.836 84,869 -325 0.01% 6,521,017
2020-04-01 2020-03-30 74.837 85,194 +1,625 0.01% 6,375,622
2020-03-31 2020-03-27 77.836 83,569 -2,275 0.01% 6,504,688
2020-03-30 2020-03-26 77.298 85,844 -2,601 0.01% 6,635,547
2020-03-26 2020-03-24 74.067 88,445 +651 0.02% 6,550,890
2020-03-25 2020-03-23 69.222 87,794 -1,301 0.01% 6,077,264
2020-03-24 2020-03-20 73.452 89,095 +3,251 0.02% 6,544,213
2020-03-23 2020-03-19 73.068 85,844 +325 0.01% 6,272,408
2020-03-19 2020-03-17 85.604 85,519 -1,300 0.01% 7,320,799
2020-03-18 2020-03-16 87.296 86,819 +1,300 0.01% 7,578,991
2020-03-13 2020-03-11 100.295 85,519 -325 0.01% 8,577,109
2020-03-12 2020-03-10 99.987 85,844 +975 0.01% 8,583,295
2020-03-10 2020-03-06 106.679 84,869 +975 0.01% 9,053,704
2020-03-09 2020-03-05 109.524 83,894 +650 0.01% 9,188,437
2020-02-26 2020-02-24 109.832 83,244 +2,275 0.01% 9,142,856
2020-02-25 2020-02-21 111.293 80,969 +325 0.01% 9,011,312
2020-02-24 2020-02-20 113.370 80,644 -1,625 0.01% 9,142,612
2020-02-21 2020-02-19 115.447 82,269 -975 0.01% 9,497,682
2020-02-20 2020-02-18 114.293 83,244 +975 0.01% 9,514,204
2020-02-19 2020-02-17 115.447 82,269 -975 0.01% 9,497,682
2020-02-18 2020-02-14 114.447 83,244 -1,300 0.01% 9,527,010
2020-02-14 2020-02-12 112.293 84,544 -650 0.01% 9,493,719
2020-02-13 2020-02-11 111.601 85,194 -1,300 0.01% 9,507,737
2020-02-11 2020-02-07 110.678 86,494 -650 0.01% 9,572,988
2020-02-10 2020-02-06 109.755 87,144 -1,301 0.01% 9,564,498
2020-02-05 2020-02-03 104.448 88,445 +651 0.02% 9,237,911
2020-02-03 2020-01-30 107.525 87,794 +1,300 0.01% 9,440,016
2020-01-31 2020-01-29 108.601 86,494 +1,300 0.01% 9,393,370
2020-01-23 2020-01-21 112.370 85,194 +2,925 0.01% 9,573,262
2020-01-22 2020-01-20 116.293 82,269 +650 0.01% 9,567,286
2020-01-21 2020-01-17 117.677 81,619 -650 0.01% 9,604,692
2020-01-16 2020-01-14 115.447 82,269 -650 0.01% 9,497,682
2020-01-15 2020-01-13 114.985 82,919 -975 0.01% 9,534,457
2020-01-10 2020-01-08 108.832 83,894 +650 0.01% 9,130,364
2020-01-08 2020-01-06 110.447 83,244 +1,625 0.01% 9,194,076
2020-01-07 2020-01-03 111.601 81,619 +650 0.01% 9,108,763
2020-01-06 2020-01-02 112.139 80,969 -325 0.01% 9,079,816
2020-01-03 2019-12-31 111.370 81,294 -650 0.01% 9,053,735
2019-12-27 2019-12-20 110.986 81,944 -3,575 0.01% 9,094,613
2019-12-20 2019-12-18 110.217 85,519 -975 0.01% 9,425,611
2019-12-19 2019-12-17 111.140 86,494 +325 0.01% 9,612,903
2019-12-18 2019-12-16 111.216 86,169 +650 0.01% 9,583,410
2019-12-17 2019-12-13 112.832 85,519 -6,176 0.01% 9,649,248
2019-12-10 2019-12-06 109.447 91,695 -325 0.02% 10,035,784
2019-12-09 2019-12-05 108.755 92,020 -1,300 0.02% 10,007,656
2019-12-06 2019-12-04 106.755 93,320 -325 0.02% 9,962,422
2019-12-05 2019-12-03 107.140 93,645 +1,300 0.02% 10,033,130
2019-12-04 2019-12-02 109.063 92,345 -325 0.02% 10,071,412
2019-12-03 2019-11-29 108.371 92,670 +325 0.02% 10,042,709
2019-12-02 2019-11-28 109.986 92,345 -650 0.02% 10,156,642
2019-11-26 2019-11-22 107.371 92,995 +650 0.02% 9,984,947
2019-11-20 2019-11-18 106.448 92,345 +650 0.02% 9,829,925
2019-11-18 2019-11-14 104.679 91,695 +1,625 0.02% 9,598,525
2019-11-15 2019-11-13 107.140 90,070 +1,951 0.02% 9,650,104
2019-11-14 2019-11-12 111.293 88,119 +3,250 0.01% 9,807,060
2019-11-13 2019-11-11 111.755 84,869 +3,575 0.01% 9,484,522
2019-11-12 2019-11-08 117.908 81,294 -650 0.01% 9,585,204
2019-11-11 2019-11-07 117.831 81,944 -8,776 0.01% 9,655,542
2019-11-05 2019-11-01 115.908 90,720 -975 0.02% 10,515,188
2019-10-31 2019-10-29 113.139 91,695 +1,950 0.02% 10,374,306
2019-10-28 2019-10-24 114.139 89,745 +650 0.02% 10,243,418
2019-10-24 2019-10-22 112.447 89,095 +650 0.02% 10,018,471
2019-10-17 2019-10-15 112.216 88,445 -1,950 0.02% 9,924,972
2019-10-16 2019-10-14 111.755 90,395 -650 0.02% 10,102,079
2019-10-15 2019-10-11 110.755 91,045 -650 0.02% 10,083,686
2019-10-11 2019-10-09 108.063 91,695 +650 0.02% 9,908,838
2019-10-04 2019-10-02 113.216 91,045 -975 0.02% 10,307,768
2019-10-03 2019-09-30 112.216 92,020 -650 0.02% 10,326,146
2019-09-30 2019-09-26 111.524 92,670 -325 0.02% 10,334,938
2019-09-27 2019-09-25 109.986 92,995 +650 0.02% 10,228,133
2019-09-25 2019-09-23 112.139 92,345 +4,226 0.02% 10,355,514
2019-09-24 2019-09-20 114.062 88,119 +325 0.01% 10,051,050
2019-09-23 2019-09-19 114.601 87,794 +1,300 0.01% 10,061,248
2019-09-20 2019-09-18 116.293 86,494 +1,625 0.01% 10,058,622
2019-09-19 2019-09-17 118.216 84,869 +650 0.01% 10,032,835
2019-09-18 2019-09-16 119.139 84,219 +650 0.01% 10,033,726
2019-09-13 2019-09-11 119.985 83,569 -1,950 0.01% 10,026,989
2019-09-09 2019-09-05 117.062 85,519 +1,300 0.01% 10,011,012
2019-09-06 2019-09-04 119.754 84,219 -1,950 0.01% 10,085,546
2019-09-04 2019-09-02 118.484 86,169 +2,176 0.01% 10,209,649
2019-09-03 2019-08-30 120.207 83,993 +2,554 0.01% 10,096,534
2019-09-02 2019-08-29 122.243 81,439 -639 0.01% 9,955,342
2019-08-29 2019-08-27 122.869 82,078 -957 0.01% 10,084,876
2019-08-28 2019-08-26 122.321 83,035 -639 0.01% 10,156,944
2019-08-27 2019-08-23 122.008 83,674 +958 0.01% 10,208,897
2019-08-26 2019-08-22 123.574 82,716 +1,277 0.01% 10,221,564
2019-08-20 2019-08-16 127.646 81,439 -319 0.01% 10,395,392
2019-08-19 2019-08-15 124.749 81,758 -320 0.01% 10,199,218
2019-08-16 2019-08-14 122.556 82,078 -3,511 0.01% 10,059,166
2019-08-15 2019-08-13 118.014 85,589 +638 0.01% 10,100,714
2019-08-14 2019-08-12 120.129 84,951 +8,939 0.01% 10,205,040
2019-08-05 2019-08-01 137.044 76,012 +319 0.01% 10,416,961
2019-07-31 2019-07-29 145.110 75,693 +2,873 0.01% 10,983,784
2019-07-24 2019-07-22 148.947 72,820 -319 0.01% 10,846,311
2019-07-19 2019-07-17 148.242 73,139 -319 0.01% 10,842,277
2019-07-18 2019-07-16 147.381 73,458 +319 0.01% 10,826,288
2019-07-15 2019-07-11 149.965 73,139 -638 0.01% 10,968,283
2019-07-11 2019-07-09 148.164 73,777 +319 0.01% 10,931,077
2019-07-10 2019-07-08 150.122 73,458 +638 0.01% 11,027,627
2019-07-03 2019-06-28 150.356 72,820 -638 0.01% 10,948,957
2019-06-28 2019-06-26 149.260 73,458 +958 0.01% 10,964,349
2019-06-27 2019-06-25 150.356 72,500 -320 0.01% 10,900,843
2019-06-26 2019-06-24 150.748 72,820 +320 0.01% 10,977,470
2019-06-24 2019-06-20 150.591 72,500 +319 0.01% 10,917,876
2019-06-20 2019-06-18 149.260 72,181 -319 0.01% 10,773,744
2019-06-14 2019-06-12 150.200 72,500 +319 0.01% 10,889,488
2019-06-06 2019-06-04 147.929 72,181 -639 0.01% 10,677,651
2019-05-31 2019-05-29 144.483 72,820 +320 0.01% 10,521,263
2019-05-30 2019-05-28 146.363 72,500 -320 0.01% 10,611,289
2019-05-28 2019-05-24 144.640 72,820 +320 0.01% 10,532,669
2019-05-24 2019-05-22 148.164 72,500 -320 0.01% 10,741,872
2019-05-15 2019-05-10 151.296 72,820 -638 0.01% 11,017,388
2019-05-14 2019-05-09 150.748 73,458 +638 0.01% 11,073,647
2019-05-06 2019-05-02 155.760 72,820 -319 0.01% 11,342,435
2019-05-03 2019-04-30 155.525 73,139 +1,277 0.01% 11,374,940
2019-04-29 2019-04-25 156.543 71,862 -638 0.01% 11,249,493
2019-04-24 2019-04-18 154.585 72,500 -639 0.01% 11,207,429
2019-04-17 2019-04-15 154.898 73,139 +958 0.01% 11,329,119
2019-04-16 2019-04-12 156.935 72,181 -958 0.01% 11,327,693
2019-04-15 2019-04-11 154.742 73,139 -319 0.01% 11,317,664
2019-04-10 2019-04-08 159.785 73,458 +2,251 0.01% 11,737,488
2019-04-08 2019-04-03 163.134 71,207 -1,254 0.01% 11,616,270
2019-04-04 2019-04-02 161.380 72,461 +1,254 0.01% 11,693,734
2019-04-02 2019-03-29 161.061 71,207 -627 0.01% 11,468,653
2019-04-01 2019-03-28 158.589 71,834 -314 0.01% 11,392,084
2019-03-29 2019-03-27 156.038 72,148 +941 0.01% 11,257,799
2019-03-26 2019-03-22 158.988 71,207 +314 0.01% 11,321,037
2019-03-22 2019-03-20 160.263 70,893 +313 0.01% 11,361,555
2019-03-21 2019-03-19 157.712 70,580 -313 0.01% 11,131,311
2019-03-19 2019-03-15 151.812 70,893 -941 0.01% 10,762,388
2019-03-18 2019-03-14 147.267 71,834 -941 0.01% 10,578,773
2019-03-12 2019-03-08 145.593 72,775 +1,254 0.01% 10,595,497
2019-02-27 2019-02-25 150.377 71,521 -627 0.01% 10,755,080
2019-02-25 2019-02-21 149.659 72,148 -2,508 0.01% 10,797,592
2019-02-21 2019-02-19 144.875 74,656 -314 0.01% 10,815,784
2019-02-20 2019-02-18 144.157 74,970 +941 0.01% 10,807,476
2019-02-19 2019-02-15 145.274 74,029 -1,254 0.01% 10,754,460
2019-02-14 2019-02-12 147.506 75,283 -1,254 0.01% 11,104,705
2019-01-25 2019-01-23 142.882 76,537 -314 0.01% 10,935,731
2019-01-23 2019-01-21 142.244 76,851 +314 0.01% 10,931,575
2019-01-15 2019-01-11 139.373 76,537 -627 0.01% 10,667,219
2018-12-20 2018-12-18 134.191 77,164 -314 0.01% 10,354,693
2018-12-17 2018-12-13 131.560 77,478 +314 0.01% 10,192,969
2018-12-11 2018-12-07 130.682 77,164 -314 0.01% 10,083,982
2018-12-10 2018-12-06 132.038 77,478 +314 0.01% 10,230,034
2018-12-06 2018-12-04 135.626 77,164 +627 0.01% 10,465,438
2018-11-15 2018-11-13 135.068 76,537 -314 0.01% 10,337,683
2018-11-13 2018-11-09 132.756 76,851 +314 0.01% 10,202,395
2018-11-12 2018-11-08 137.460 76,537 -314 0.01% 10,520,759
2018-11-09 2018-11-07 136.104 76,851 -1,568 0.01% 10,459,752
2018-11-06 2018-11-02 137.141 78,419 -313 0.01% 10,754,448
2018-11-01 2018-10-30 129.805 78,732 +313 0.01% 10,219,839
2018-10-22 2018-10-18 134.111 78,419 -313 0.01% 10,516,849
2018-10-19 2018-10-16 132.197 78,732 +313 0.01% 10,408,165
2018-10-11 2018-10-09 133.872 78,419 -313 0.01% 10,498,092
2018-10-10 2018-10-08 131.958 78,732 -1,254 0.01% 10,389,332
2018-10-05 2018-10-03 136.344 79,986 -627 0.01% 10,905,572
2018-09-20 2018-09-18 138.496 80,613 +1,254 0.01% 11,164,602
2018-09-18 2018-09-14 139.692 79,359 +1,254 0.01% 11,085,841
2018-09-12 2018-09-10 135.068 78,105 -1,568 0.01% 10,549,469
2018-09-05 2018-09-03 144.573 79,673 +1,064 0.01% 11,518,587
2018-08-30 2018-08-28 144.654 78,609 -618 0.01% 11,371,114
2018-08-29 2018-08-27 146.028 79,227 -619 0.01% 11,569,353
2018-08-17 2018-08-15 143.361 79,846 -2,166 0.01% 11,446,810
2018-08-14 2018-08-10 142.230 82,012 +619 0.01% 11,664,544
2018-08-13 2018-08-09 140.694 81,393 +1,238 0.01% 11,451,530
2018-06-21 2018-06-19 135.765 80,155 -2,166 0.01% 10,882,223
2018-06-12 2018-06-08 134.553 82,321 -619 0.01% 11,076,501
2018-06-11 2018-06-07 134.472 82,940 -1,856 0.01% 11,153,086
2018-06-08 2018-06-06 133.260 84,796 -309 0.02% 11,299,877
2018-06-07 2018-06-05 131.805 85,105 -9,281 0.02% 11,217,259
2018-06-04 2018-05-31 130.754 94,386 -309 0.02% 12,341,382
2018-05-31 2018-05-29 129.057 94,695 -1,547 0.02% 12,221,082
2018-05-29 2018-05-25 127.926 96,242 -1,547 0.02% 12,311,848
2018-05-24 2018-05-21 128.572 97,789 -309 0.02% 12,572,970
2018-05-23 2018-05-18 128.168 98,098 -310 0.02% 12,573,061
2018-05-21 2018-05-17 125.744 98,408 +2,166 0.02% 12,374,216
2018-05-18 2018-05-16 128.249 96,242 +619 0.02% 12,342,958
2018-05-16 2018-05-14 129.300 95,623 -12,375 0.02% 12,364,030
2018-05-15 2018-05-11 127.926 107,998 -1,856 0.02% 13,815,746
2018-05-11 2018-05-09 124.855 109,854 -619 0.02% 13,715,829
2018-05-10 2018-05-08 125.098 110,473 -1,546 0.02% 13,819,897
2018-05-09 2018-05-07 122.027 112,019 +618 0.02% 13,669,302
2018-05-08 2018-05-04 122.269 111,401 +619 0.02% 13,620,897
2018-05-07 2018-05-03 124.047 110,782 +1,237 0.02% 13,742,169
2018-05-03 2018-04-30 126.067 109,545 -618 0.02% 13,810,038
2018-04-27 2018-04-25 122.754 110,163 +618 0.02% 13,522,943
2018-04-25 2018-04-23 124.451 109,545 +1,238 0.02% 13,632,986
2018-04-24 2018-04-20 124.936 108,307 +2,784 0.02% 13,531,431
2018-04-16 2018-04-12 127.926 105,523 -928 0.02% 13,499,129
2018-04-13 2018-04-11 129.057 106,451 -4,022 0.02% 13,738,280
2018-04-12 2018-04-10 131.910 110,473 +310 0.02% 14,572,535
2018-04-11 2018-04-09 131.992 110,163 +1,505 0.02% 14,540,669
2018-04-10 2018-04-06 131.583 108,658 -610 0.02% 14,297,507
2018-04-09 2018-04-04 128.387 109,268 +305 0.02% 14,028,624
2018-04-04 2018-03-29 129.698 108,963 +3,356 0.02% 14,132,306
2018-04-03 2018-03-28 130.927 105,607 -2,441 0.02% 13,826,828
2018-03-29 2018-03-27 131.255 108,048 +305 0.02% 14,181,832
2018-03-28 2018-03-26 130.272 107,743 +3,357 0.02% 14,035,868
2018-03-21 2018-03-19 134.696 104,386 -4,882 0.02% 14,060,383
2018-03-20 2018-03-16 133.631 109,268 -3,357 0.02% 14,601,586
2018-03-19 2018-03-15 132.484 112,625 -10,069 0.02% 14,920,999
2018-03-15 2018-03-13 131.091 122,694 -915 0.02% 16,084,086
2018-03-14 2018-03-12 131.910 123,609 -1,831 0.02% 16,305,310
2018-03-13 2018-03-09 129.289 125,440 -305 0.02% 16,217,956
2018-03-09 2018-03-07 125.847 125,745 +305 0.02% 15,824,683
2018-03-05 2018-03-01 129.780 125,440 -7,934 0.02% 16,279,621
2018-03-01 2018-02-27 129.944 133,374 -305 0.02% 17,331,152
2018-02-28 2018-02-26 130.108 133,679 -1,220 0.02% 17,392,690
2018-02-27 2018-02-23 126.994 134,899 -305 0.02% 17,131,426
2018-02-26 2018-02-22 124.373 135,204 -305 0.02% 16,815,678
2018-02-22 2018-02-20 123.389 135,509 -306 0.02% 16,720,382
2018-02-20 2018-02-13 120.522 135,815 +1,831 0.02% 16,368,674
2018-02-13 2018-02-09 120.604 133,984 +305 0.02% 16,158,976
2018-02-09 2018-02-07 121.751 133,679 +4,272 0.02% 16,275,528
2018-02-07 2018-02-05 125.765 129,407 +610 0.02% 16,274,934
2018-02-02 2018-01-31 128.223 128,797 +6,103 0.02% 16,514,794
2018-02-01 2018-01-30 128.961 122,694 -610 0.02% 15,822,720
2018-01-31 2018-01-29 129.289 123,304 -3,052 0.02% 15,941,796
2018-01-30 2018-01-26 130.599 126,356 -1,220 0.02% 16,502,026
2018-01-18 2018-01-16 126.994 127,576 -610 0.02% 16,201,445
2018-01-17 2018-01-15 126.011 128,186 +3,356 0.02% 16,152,882
2018-01-16 2018-01-12 125.520 124,830 +305 0.02% 15,668,622
2018-01-10 2018-01-08 127.322 124,525 -7,628 0.02% 15,854,796
2018-01-09 2018-01-05 123.635 132,153 -1,526 0.02% 16,338,770
2018-01-08 2018-01-04 120.440 133,679 +3,662 0.02% 16,100,286
2018-01-05 2018-01-03 120.112 130,017 +610 0.02% 15,616,625
2017-12-27 2017-12-21 118.228 129,407 +610 0.02% 15,299,498
2017-12-22 2017-12-20 119.539 128,797 +611 0.02% 15,396,220
2017-12-18 2017-12-14 121.423 128,186 -916 0.02% 15,564,740
2017-12-15 2017-12-13 120.194 129,102 -915 0.02% 15,517,300
2017-12-14 2017-12-12 118.474 130,017 +610 0.02% 15,403,575
2017-12-13 2017-12-11 118.965 129,407 +1,221 0.02% 15,394,921
2017-12-12 2017-12-08 119.784 128,186 +610 0.02% 15,354,690
2017-12-11 2017-12-07 120.522 127,576 +1,526 0.02% 15,375,694
2017-12-08 2017-12-06 122.079 126,050 -306 0.02% 15,388,001
2017-12-05 2017-12-01 124.455 126,356 -305 0.02% 15,725,582
2017-12-04 2017-11-30 123.062 126,661 +305 0.02% 15,587,122
2017-11-30 2017-11-28 123.799 126,356 -610 0.02% 15,642,761
2017-11-28 2017-11-24 123.062 126,966 -610 0.02% 15,624,655
2017-11-22 2017-11-20 122.242 127,576 +610 0.02% 15,595,198
2017-11-21 2017-11-17 122.324 126,966 +3,357 0.02% 15,531,032
2017-11-16 2017-11-14 122.734 123,609 +610 0.02% 15,171,027
2017-11-14 2017-11-10 124.946 122,999 -610 0.02% 15,368,253
2017-11-07 2017-11-03 126.831 123,609 -305 0.02% 15,677,403
2017-11-02 2017-10-31 126.257 123,914 -306 0.02% 15,645,019
2017-10-30 2017-10-26 126.093 124,220 +306 0.02% 15,663,299
2017-10-26 2017-10-24 126.175 123,914 -306 0.02% 15,634,867
2017-10-25 2017-10-23 125.684 124,220 -305 0.02% 15,612,411
2017-10-23 2017-10-19 124.537 124,525 +2,441 0.02% 15,507,908
2017-10-18 2017-10-16 125.847 122,084 -305 0.02% 15,363,956
2017-10-12 2017-10-10 125.028 122,389 +916 0.02% 15,302,064
2017-10-06 2017-10-03 124.618 121,473 +305 0.02% 15,137,775
2017-10-04 2017-09-29 124.209 121,168 +1,220 0.02% 15,050,129
2017-09-28 2017-09-26 124.209 119,948 +610 0.02% 14,898,594
2017-09-26 2017-09-22 125.765 119,338 +1,526 0.02% 15,008,601
2017-09-22 2017-09-20 128.879 117,812 +916 0.02% 15,183,480
2017-09-08 2017-09-06 129.452 116,896 -1,526 0.02% 15,132,470
2017-09-06 2017-09-04 132.755 118,422 +7,510 0.02% 15,721,071
2017-08-22 2017-08-18 130.265 110,912 +3,013 0.02% 14,448,007
2017-08-17 2017-08-15 131.676 107,899 +301 0.02% 14,207,711
2017-08-15 2017-08-11 132.589 107,598 -301 0.02% 14,266,279
2017-08-14 2017-08-10 132.755 107,899 -603 0.02% 14,324,094
2017-08-11 2017-08-09 132.755 108,502 -3,013 0.02% 14,404,145
2017-08-10 2017-08-08 132.008 111,515 -3,615 0.02% 14,720,861
2017-08-09 2017-08-07 131.344 115,130 -2,411 0.02% 15,121,650
2017-08-08 2017-08-04 130.763 117,541 -602 0.02% 15,370,052
2017-08-04 2017-08-02 130.265 118,143 +4,218 0.02% 15,389,957
2017-08-01 2017-07-28 129.353 113,925 -301 0.02% 14,736,519
2017-07-31 2017-07-27 129.187 114,226 +301 0.02% 14,756,499
2017-07-24 2017-07-20 131.261 113,925 +301 0.02% 14,953,927
2017-07-21 2017-07-19 131.842 113,624 -602 0.02% 14,980,411
2017-07-19 2017-07-17 127.527 114,226 -302 0.02% 14,566,949
2017-07-12 2017-07-10 125.785 114,528 +1,206 0.02% 14,405,908
2017-07-03 2017-06-29 126.947 113,322 +301 0.02% 14,385,846
2017-06-23 2017-06-21 125.951 113,021 +301 0.02% 14,235,105
2017-06-22 2017-06-20 127.030 112,720 +301 0.02% 14,318,777
2017-06-13 2017-06-09 131.095 112,419 -602 0.02% 14,737,593
2017-06-12 2017-06-08 131.510 113,021 -301 0.02% 14,863,400
2017-06-09 2017-06-07 128.440 113,322 -302 0.02% 14,555,092
2017-06-08 2017-06-06 128.938 113,624 +603 0.02% 14,650,446
2017-05-31 2017-05-26 129.270 113,021 -301 0.02% 14,610,206
2017-05-26 2017-05-24 129.021 113,322 +301 0.02% 14,620,909
2017-05-25 2017-05-23 127.610 113,021 -3,315 0.02% 14,422,656
2017-05-24 2017-05-22 125.287 116,336 +302 0.02% 14,575,412
2017-05-16 2017-05-12 124.457 116,034 -603 0.02% 14,441,300
2017-05-15 2017-05-11 123.379 116,637 -904 0.02% 14,390,539
2017-05-09 2017-05-05 122.798 117,541 +3,013 0.02% 14,433,806
2017-05-08 2017-05-04 123.213 114,528 +302 0.02% 14,111,328
2017-04-25 2017-04-21 122.798 114,226 -3,013 0.02% 14,026,730
2017-04-24 2017-04-20 123.711 117,239 -302 0.02% 14,503,723
2017-04-21 2017-04-19 123.213 117,541 +603 0.02% 14,482,568
2017-04-20 2017-04-18 124.292 116,938 +301 0.02% 14,534,404
2017-04-19 2017-04-13 125.868 116,637 -904 0.02% 14,680,866
2017-04-18 2017-04-12 124.126 117,541 +4,520 0.02% 14,589,847
2017-04-11 2017-04-07 131.117 113,021 +1,889 0.02% 14,818,924
2017-04-07 2017-04-05 132.716 111,132 -297 0.02% 14,748,943
2017-04-06 2017-04-03 132.547 111,429 -6,833 0.02% 14,769,604
2017-03-22 2017-03-20 131.201 118,262 +1,189 0.02% 15,516,058
2017-03-21 2017-03-17 131.369 117,073 +6,535 0.02% 15,379,765
2017-03-20 2017-03-16 132.800 110,538 +1,188 0.02% 14,679,412
2017-03-14 2017-03-10 132.547 109,350 +594 0.02% 14,494,038
2017-03-10 2017-03-08 133.389 108,756 +594 0.02% 14,506,831
2017-03-08 2017-03-06 135.156 108,162 +892 0.02% 14,618,752
2017-03-07 2017-03-03 134.146 107,270 +594 0.02% 14,389,863
2017-03-02 2017-02-28 134.315 106,676 +2,079 0.02% 14,328,135
2017-02-28 2017-02-24 136.334 104,597 -594 0.02% 14,260,157
2017-02-27 2017-02-23 136.166 105,191 -2,079 0.02% 14,323,434
2017-02-24 2017-02-22 135.409 107,270 +297 0.02% 14,525,276
2017-02-22 2017-02-20 135.072 106,973 +594 0.02% 14,449,049
2017-02-17 2017-02-15 135.324 106,379 -297 0.02% 14,395,674
2017-02-16 2017-02-14 135.240 106,676 +1,782 0.02% 14,426,888
2017-02-14 2017-02-10 133.978 104,894 -594 0.02% 14,053,477
2017-02-09 2017-02-07 132.463 105,488 -297 0.02% 13,973,264
2017-02-08 2017-02-06 131.285 105,785 +297 0.02% 13,887,969
2017-02-03 2017-02-01 133.305 105,488 +594 0.02% 14,062,039
2017-02-02 2017-01-27 133.220 104,894 -297 0.02% 13,974,029
2017-01-26 2017-01-24 130.696 105,191 -297 0.02% 13,748,018
2017-01-25 2017-01-23 129.686 105,488 +594 0.02% 13,680,304
2017-01-24 2017-01-20 131.621 104,894 -891 0.02% 13,806,305
2017-01-20 2017-01-18 132.211 105,785 -297 0.02% 13,985,897
2017-01-17 2017-01-13 132.211 106,082 +594 0.02% 14,025,164
2017-01-13 2017-01-11 131.453 105,488 -594 0.02% 13,866,733
2017-01-11 2017-01-09 129.938 106,082 -594 0.02% 13,784,120
2017-01-09 2017-01-05 129.433 106,676 -1,189 0.02% 13,807,439
2017-01-06 2017-01-04 128.003 107,865 -297 0.02% 13,807,016
2017-01-05 2017-01-03 127.666 108,162 +595 0.02% 13,808,622
2017-01-04 2016-12-30 124.636 107,567 -892 0.02% 13,406,771
2016-12-30 2016-12-28 122.196 108,459 +594 0.02% 13,253,246
2016-12-29 2016-12-23 123.037 107,865 +298 0.02% 13,271,438
2016-12-21 2016-12-19 123.627 107,567 +297 0.02% 13,298,140
2016-12-19 2016-12-15 125.226 107,270 +297 0.02% 13,432,946
2016-12-15 2016-12-13 126.656 106,973 +594 0.02% 13,548,797
2016-12-14 2016-12-12 127.919 106,379 +891 0.02% 13,607,851
2016-12-12 2016-12-08 130.191 105,488 -1,188 0.02% 13,733,570
2016-12-08 2016-12-06 128.508 106,676 +594 0.02% 13,708,686
2016-12-07 2016-12-05 128.760 106,082 +2,079 0.02% 13,659,135
2016-12-05 2016-12-01 129.602 104,003 +297 0.02% 13,478,968
2016-11-24 2016-11-22 130.612 103,706 +595 0.02% 13,545,208
2016-11-23 2016-11-21 129.686 103,111 +297 0.02% 13,372,041
2016-11-22 2016-11-18 130.443 102,814 -595 0.02% 13,411,397
2016-11-21 2016-11-17 130.023 103,409 +298 0.02% 13,445,498
2016-11-18 2016-11-16 129.433 103,111 -595 0.02% 13,346,009
2016-11-16 2016-11-14 130.443 103,706 +595 0.02% 13,527,752
2016-11-15 2016-11-11 132.126 103,111 +2,079 0.02% 13,623,689
2016-11-14 2016-11-10 136.755 101,032 -594 0.02% 13,816,638
2016-11-11 2016-11-09 134.062 101,626 +594 0.02% 13,624,189
2016-11-04 2016-11-02 135.913 101,032 +297 0.02% 13,731,613
2016-11-03 2016-11-01 137.765 100,735 -297 0.02% 13,877,752
2016-10-31 2016-10-27 135.324 101,032 +594 0.02% 13,672,095
2016-10-28 2016-10-26 138.607 100,438 +891 0.02% 13,921,362
2016-10-26 2016-10-24 139.701 99,547 +2,377 0.02% 13,906,772
2016-10-25 2016-10-20 139.701 97,170 -594 0.02% 13,574,704
2016-10-20 2016-10-18 139.111 97,764 -594 0.02% 13,600,093
2016-10-18 2016-10-14 139.869 98,358 +594 0.02% 13,757,223
2016-10-13 2016-10-11 139.785 97,764 +891 0.02% 13,665,913
2016-10-12 2016-10-07 141.720 96,873 +297 0.02% 13,728,873
2016-10-06 2016-10-04 143.235 96,576 -594 0.02% 13,833,078
2016-10-05 2016-10-03 142.646 97,170 -594 0.02% 13,860,917
2016-10-04 2016-09-30 140.626 97,764 +297 0.02% 13,748,188
2016-09-29 2016-09-27 141.889 97,467 -1,486 0.02% 13,829,460
2016-09-28 2016-09-26 141.384 98,953 +5,050 0.02% 13,990,341
2016-09-27 2016-09-23 143.488 93,903 +298 0.02% 13,473,918
2016-09-26 2016-09-22 143.403 93,605 -595 0.02% 13,423,282
2016-09-23 2016-09-21 142.814 94,200 +297 0.02% 13,453,114
2016-09-20 2016-09-15 142.730 93,903 -594 0.02% 13,402,795
2016-09-19 2016-09-14 142.730 94,497 +594 0.02% 13,487,577
2016-09-15 2016-09-13 143.403 93,903 +6,536 0.02% 13,466,016
2016-09-13 2016-09-09 146.938 87,367 -1,485 0.02% 12,837,538
2016-09-12 2016-09-08 147.780 88,852 -892 0.02% 13,130,516
2016-09-08 2016-09-06 147.715 89,744 +892 0.02% 13,256,544
2016-09-07 2016-09-05 148.311 88,852 -4,849 0.02% 13,177,735
2016-09-06 2016-09-02 146.949 93,701 +294 0.02% 13,769,255
2016-09-05 2016-09-01 146.779 93,407 +2,936 0.02% 13,710,147
2016-08-29 2016-08-25 146.438 90,471 +294 0.02% 13,248,395
2016-08-26 2016-08-24 146.268 90,177 +14,975 0.02% 13,189,987
2016-08-25 2016-08-23 147.375 75,202 -5,872 0.01% 11,082,861
2016-08-24 2016-08-22 145.331 81,074 +8,221 0.02% 11,782,584
2016-08-23 2016-08-19 146.097 72,853 +294 0.01% 10,643,639
2016-08-22 2016-08-18 152.227 72,559 +294 0.01% 11,045,471
2016-08-19 2016-08-17 155.292 72,265 +587 0.01% 11,222,207
2016-08-16 2016-08-12 158.528 71,678 -294 0.01% 11,362,947
2016-08-08 2016-08-04 153.505 71,972 +294 0.01% 11,048,027
2016-08-04 2016-08-01 156.910 71,678 +587 0.01% 11,246,998
2016-07-28 2016-07-26 158.698 71,091 -587 0.01% 11,281,996
2016-07-22 2016-07-20 156.655 71,678 -294 0.01% 11,228,691
2016-07-20 2016-07-18 156.569 71,972 -293 0.01% 11,268,620
2016-07-06 2016-07-04 152.823 72,265 -294 0.01% 11,043,783
2016-07-05 2016-06-30 149.162 72,559 -294 0.01% 10,823,078
2016-07-04 2016-06-29 146.693 72,853 -1,468 0.01% 10,687,057
2016-06-28 2016-06-24 143.799 74,321 -587 0.01% 10,687,266
2016-06-16 2016-06-14 144.650 74,908 -1,175 0.01% 10,835,451
2016-06-14 2016-06-10 148.141 76,083 +294 0.01% 11,270,996
2016-06-13 2016-06-08 150.184 75,789 -587 0.01% 11,382,304
2016-06-03 2016-06-01 144.906 76,376 -588 0.01% 11,067,305
2016-05-27 2016-05-25 140.223 76,964 +588 0.01% 10,792,117
2016-05-23 2016-05-19 138.776 76,376 -588 0.01% 10,599,123
2016-05-20 2016-05-18 138.690 76,964 +294 0.01% 10,674,170
2016-05-17 2016-05-13 137.669 76,670 +881 0.01% 10,555,065
2016-05-16 2016-05-12 137.839 75,789 +294 0.01% 10,446,684
2016-04-18 2016-04-14 142.522 75,495 -294 0.01% 10,759,673
2016-04-14 2016-04-12 148.694 75,789 -294 0.01% 11,269,336
2016-04-13 2016-04-11 146.933 76,083 +1,937 0.01% 11,179,091
2016-04-08 2016-04-06 143.499 74,146 +568 0.01% 10,639,907
2016-04-05 2016-03-31 147.021 73,578 -568 0.01% 10,817,502
2016-03-24 2016-03-22 143.852 74,146 -568 0.01% 10,666,018
2016-03-23 2016-03-21 143.059 74,714 +284 0.01% 10,688,527
2016-03-22 2016-03-18 144.380 74,430 -568 0.01% 10,746,187
2016-03-21 2016-03-17 143.499 74,998 -568 0.01% 10,762,169
2016-03-16 2016-03-14 141.651 75,566 -284 0.01% 10,703,973
2016-03-15 2016-03-11 141.387 75,850 +284 0.01% 10,724,169
2016-03-11 2016-03-09 140.682 75,566 +1,136 0.01% 10,630,795
2016-03-09 2016-03-07 139.714 74,430 -284 0.01% 10,398,901
2016-03-08 2016-03-04 139.890 74,714 +284 0.01% 10,451,735
2016-03-07 2016-03-03 139.802 74,430 -284 0.01% 10,405,454
2016-03-04 2016-03-02 137.953 74,714 -2,272 0.01% 10,307,029
2016-03-02 2016-02-29 133.463 76,986 -568 0.01% 10,274,802
2016-02-25 2016-02-23 134.520 77,554 -852 0.02% 10,432,540
2016-02-18 2016-02-16 131.703 78,406 -284 0.02% 10,326,268
2016-02-16 2016-02-12 126.244 78,690 +852 0.02% 9,934,161
2016-02-12 2016-02-05 132.847 77,838 -568 0.02% 10,340,545
2016-02-11 2016-02-04 131.967 78,406 -852 0.02% 10,346,976
2016-02-05 2016-02-03 128.093 79,258 +284 0.02% 10,152,398
2016-02-03 2016-02-01 130.734 78,974 +284 0.02% 10,324,597
2016-02-02 2016-01-29 132.055 78,690 +568 0.02% 10,391,382
2016-01-25 2016-01-21 123.867 78,122 +2,840 0.02% 9,676,760
2016-01-22 2016-01-20 128.709 75,282 -284 0.01% 9,689,493
2016-01-19 2016-01-15 134.256 75,566 +284 0.01% 10,145,157
2016-01-15 2016-01-13 136.721 75,282 -284 0.01% 10,292,601
2016-01-14 2016-01-12 136.897 75,566 +568 0.01% 10,344,734
2016-01-13 2016-01-11 139.978 74,998 +852 0.01% 10,498,067
2016-01-12 2016-01-08 143.764 74,146 +284 0.01% 10,659,490
2016-01-11 2016-01-07 144.204 73,862 -1,136 0.01% 10,651,174
2016-01-08 2016-01-06 147.549 74,998 +1,704 0.01% 11,065,887
2016-01-06 2016-01-04 149.310 73,294 +1,420 0.01% 10,943,514
2016-01-05 2015-12-31 153.536 71,874 -284 0.01% 11,035,215
2015-12-30 2015-12-28 151.511 72,158 -568 0.01% 10,932,711
2015-12-23 2015-12-21 149.310 72,726 -568 0.01% 10,858,706
2015-12-16 2015-12-14 147.901 73,294 +284 0.01% 10,840,273
2015-12-14 2015-12-10 149.838 73,010 -568 0.01% 10,939,675
2015-12-10 2015-12-08 149.134 73,578 +568 0.01% 10,972,963
2015-12-08 2015-12-04 150.983 73,010 -284 0.01% 11,023,233
2015-12-03 2015-12-01 152.743 73,294 -2,556 0.01% 11,195,163
2015-12-02 2015-11-30 148.958 75,850 +284 0.01% 11,298,439
2015-12-01 2015-11-27 150.014 75,566 +1,136 0.01% 11,335,966
2015-11-30 2015-11-26 151.599 74,430 +284 0.01% 11,283,496
2015-11-27 2015-11-25 153.448 74,146 +284 0.01% 11,377,521
2015-11-23 2015-11-19 153.712 73,862 -1,136 0.01% 11,353,449
2015-11-20 2015-11-18 151.863 74,998 +568 0.01% 11,389,412
2015-11-19 2015-11-17 152.479 74,430 -284 0.01% 11,349,022
2015-11-18 2015-11-16 149.750 74,714 +568 0.01% 11,188,421
2015-11-16 2015-11-12 154.328 74,146 -1,136 0.01% 11,442,796
2015-11-12 2015-11-10 152.215 75,282 +1,988 0.01% 11,459,051
2015-11-10 2015-11-06 155.560 73,294 +852 0.01% 11,401,644
2015-11-09 2015-11-05 157.585 72,442 +284 0.01% 11,415,790
2015-11-06 2015-11-04 157.937 72,158 -284 0.01% 11,396,446
2015-11-05 2015-11-03 157.145 72,442 -568 0.01% 11,383,903
2015-11-04 2015-11-02 156.001 73,010 +852 0.01% 11,389,603
2015-10-30 2015-10-28 159.346 72,158 +568 0.01% 11,498,087
2015-10-27 2015-10-23 161.371 71,590 -1,704 0.01% 11,552,536
2015-10-23 2015-10-20 154.856 73,294 +852 0.01% 11,350,024
2015-10-19 2015-10-15 160.931 72,442 -568 0.01% 11,658,137
2015-10-08 2015-10-06 156.001 73,010 -1,988 0.01% 11,389,603
2015-10-06 2015-10-02 156.001 74,998 -1,136 0.01% 11,699,732
2015-10-05 2015-09-30 152.215 76,134 -568 0.01% 11,588,738
2015-09-29 2015-09-24 148.782 76,702 +568 0.01% 11,411,846
2015-09-25 2015-09-23 153.007 76,134 +1,136 0.01% 11,649,061
2015-09-24 2015-09-22 156.793 74,998 -568 0.01% 11,759,155
2015-09-18 2015-09-16 154.240 75,566 -852 0.01% 11,655,289
2015-09-15 2015-09-11 150.894 76,418 +852 0.01% 11,531,054
2015-09-14 2015-09-10 151.511 75,566 +284 0.01% 11,449,060
2015-09-11 2015-09-09 153.271 75,282 -1,988 0.01% 11,538,582
2015-09-10 2015-09-08 153.157 77,270 -284 0.02% 11,834,416
2015-09-09 2015-09-07 148.786 77,554 +1,012 0.02% 11,538,938
2015-09-08 2015-09-04 148.607 76,542 +561 0.02% 11,374,712
2015-09-07 2015-09-02 149.143 75,981 -561 0.01% 11,332,008
2015-09-04 2015-09-01 150.391 76,542 +1,121 0.02% 11,511,263
2015-08-31 2015-08-27 150.035 75,421 -560 0.01% 11,315,764
2015-08-27 2015-08-25 146.556 75,981 +1,121 0.01% 11,135,460
2015-08-26 2015-08-24 147.269 74,860 +1,121 0.01% 11,024,591
2015-08-25 2015-08-21 158.955 73,739 +560 0.01% 11,721,159
2015-08-24 2015-08-20 160.917 73,179 +281 0.01% 11,775,751
2015-08-17 2015-08-13 168.053 72,898 +2,802 0.01% 12,250,734
2015-08-14 2015-08-12 168.142 70,096 -560 0.01% 11,786,102
2015-08-13 2015-08-11 169.837 70,656 -2,803 0.01% 12,000,010
2015-08-12 2015-08-10 170.283 73,459 +2,803 0.01% 12,508,826
2015-08-11 2015-08-07 171.799 70,656 -2,242 0.01% 12,138,665
2015-08-10 2015-08-06 170.640 72,898 +2,242 0.01% 12,439,307
2015-08-06 2015-08-04 172.692 70,656 +2,242 0.01% 12,201,691
2015-08-05 2015-08-03 174.297 68,414 +560 0.01% 11,924,362
2015-07-29 2015-07-27 175.635 67,854 +561 0.01% 11,917,544
2015-07-23 2015-07-21 179.649 67,293 -280 0.01% 12,089,128
2015-07-17 2015-07-15 176.527 67,573 +1,681 0.01% 11,928,466
2015-07-16 2015-07-14 178.044 65,892 -1,121 0.01% 11,731,643
2015-07-15 2015-07-13 175.903 67,013 -1,681 0.01% 11,787,768
2015-07-13 2015-07-09 170.461 68,694 -841 0.01% 11,709,682
2015-07-10 2015-07-08 165.912 69,535 +1,121 0.01% 11,536,711
2015-07-08 2015-07-06 172.959 68,414 +2,803 0.01% 11,832,824
2015-07-06 2015-07-02 178.579 65,611 -12,893 0.01% 11,716,728
2015-07-02 2015-06-29 173.405 78,504 +1,121 0.02% 13,612,994
2015-06-30 2015-06-26 174.565 77,383 +8,408 0.02% 13,508,340
2015-06-26 2015-06-24 176.706 68,975 +2,242 0.01% 12,188,262
2015-06-25 2015-06-23 178.044 66,733 +561 0.01% 11,881,378
2015-06-24 2015-06-22 177.954 66,172 -5,605 0.01% 11,775,593
2015-06-17 2015-06-15 176.527 71,777 +6,166 0.01% 12,670,586
2015-06-09 2015-06-05 180.363 65,611 +560 0.01% 11,833,778
2015-06-03 2015-06-01 187.320 65,051 -841 0.01% 12,185,374
2015-05-19 2015-05-15 188.391 65,892 -1,121 0.01% 12,413,442
2015-05-04 2015-04-29 186.964 67,013 +561 0.01% 12,528,987
2015-04-24 2015-04-22 185.536 66,452 -281 0.01% 12,329,260
2015-04-23 2015-04-21 185.001 66,733 +561 0.01% 12,345,680
2015-04-22 2015-04-20 183.931 66,172 -561 0.01% 12,171,064
2015-04-17 2015-04-15 186.428 66,733 -560 0.01% 12,440,921
2015-04-16 2015-04-14 199.227 67,293 +560 0.01% 13,406,562
2015-04-15 2015-04-13 198.677 66,733 +1,718 0.01% 13,258,336
2015-04-10 2015-04-08 195.564 65,015 +273 0.01% 12,714,622
2015-03-27 2015-03-25 190.071 64,742 -819 0.01% 12,305,580
2015-03-25 2015-03-23 184.578 65,561 +1,365 0.01% 12,101,097
2015-03-09 2015-03-05 190.437 64,196 +819 0.01% 12,225,312
2015-02-06 2015-02-04 190.987 63,377 -273 0.01% 12,104,159
2014-12-18 2014-12-16 180.824 63,650 +546 0.01% 11,509,439
2014-12-10 2014-12-08 190.804 63,104 -546 0.01% 12,040,465
2014-12-09 2014-12-05 191.170 63,650 +546 0.01% 12,167,954
2014-12-08 2014-12-04 191.353 63,104 +273 0.01% 12,075,130
2014-12-04 2014-12-02 193.367 62,831 +273 0.01% 12,149,447
2014-12-01 2014-11-27 190.987 62,558 +273 0.01% 11,947,741
2014-10-21 2014-10-17 184.395 62,285 -273 0.01% 11,485,015
2014-10-07 2014-10-03 182.289 62,558 +273 0.01% 11,403,620
2014-09-10 2014-09-05 197.434 62,285 +648 0.01% 12,297,179
2014-08-27 2014-08-25 195.584 61,637 -540 0.01% 12,055,191
2014-08-26 2014-08-22 195.584 62,177 -271 0.01% 12,160,806
2014-08-22 2014-08-20 192.253 62,448 -1,621 0.01% 12,005,817
2014-08-21 2014-08-19 188.737 64,069 -1,621 0.01% 12,092,212
2014-08-05 2014-08-01 184.852 65,690 -270 0.01% 12,142,899
2014-08-04 2014-07-31 184.944 65,960 -1,352 0.01% 12,198,911
2014-07-11 2014-07-09 179.023 67,312 -270 0.01% 12,050,390
2014-07-10 2014-07-08 180.966 67,582 -540 0.01% 12,230,030
2014-07-04 2014-07-02 181.151 68,122 -541 0.01% 12,340,356
2014-06-25 2014-06-23 173.842 68,663 -5,404 0.01% 11,936,505
2014-06-23 2014-06-19 173.934 74,067 +540 0.02% 12,882,799
2014-06-11 2014-06-09 173.564 73,527 +811 0.02% 12,761,664
2014-06-10 2014-06-06 170.974 72,716 +541 0.01% 12,432,532
2014-06-04 2014-05-30 170.511 72,175 -271 0.01% 12,306,647
2014-05-29 2014-05-27 171.529 72,446 -810 0.01% 12,426,584
2014-05-23 2014-05-21 169.031 73,256 -541 0.01% 12,382,530
2014-05-19 2014-05-15 169.586 73,797 -1,891 0.02% 12,514,941
2014-05-08 2014-05-05 166.533 75,688 +5,404 0.02% 12,604,545
2014-05-05 2014-04-30 165.608 70,284 +540 0.01% 11,639,575
2014-04-29 2014-04-25 164.220 69,744 +1,081 0.01% 11,453,358
2014-04-11 2014-04-09 166.810 68,663 -6,485 0.01% 11,453,709
2014-04-09 2014-04-07 175.763 75,148 +2,008 0.02% 13,208,266
2014-04-08 2014-04-04 177.569 73,140 +1,052 0.02% 12,987,432
2014-04-04 2014-04-02 175.003 72,088 -5,260 0.02% 12,615,609
2014-04-03 2014-04-01 173.672 77,348 -12,886 0.02% 13,433,188
2014-04-02 2014-03-31 171.961 90,234 -5,260 0.02% 15,516,731
2014-03-31 2014-03-27 170.725 95,494 -4,208 0.02% 16,303,239
2014-03-28 2014-03-26 167.874 99,702 -1,052 0.02% 16,737,325
2014-03-20 2014-03-18 164.166 100,754 -263 0.02% 16,540,404
2014-03-18 2014-03-14 164.927 101,017 +5,260 0.02% 16,660,400
2014-03-10 2014-03-06 167.113 95,757 -526 0.02% 16,002,243
2014-02-25 2014-02-21 161.505 96,283 +263 0.02% 15,550,146
2014-02-20 2014-02-18 163.501 96,020 +526 0.02% 15,699,348
2014-02-17 2014-02-13 165.307 95,494 +526 0.02% 15,785,820
2014-02-14 2014-02-12 163.311 94,968 -263 0.02% 15,509,290
2014-02-04 2014-01-28 159.033 95,231 +263 0.02% 15,144,877
2014-01-28 2014-01-24 163.786 94,968 -4,734 0.02% 15,554,428
2014-01-21 2014-01-17 167.778 99,702 +4,734 0.02% 16,727,847
2014-01-20 2014-01-16 165.972 94,968 +5,260 0.02% 15,762,061
2014-01-08 2014-01-06 169.394 89,708 +5,260 0.02% 15,196,037
2014-01-07 2014-01-03 169.490 84,448 +7,889 0.02% 14,313,050
2014-01-02 2013-12-27 173.197 76,559 -263 0.02% 13,259,773
2013-12-30 2013-12-24 173.197 76,822 +263 0.02% 13,305,324
2013-12-27 2013-12-20 172.246 76,559 -2,630 0.02% 13,186,997
2013-12-23 2013-12-19 170.250 79,189 +5,260 0.02% 13,481,925
2013-12-18 2013-12-16 171.676 73,929 +2,630 0.02% 12,691,824
2013-12-02 2013-11-28 177.189 71,299 -263 0.01% 12,633,416
2013-11-29 2013-11-27 175.003 71,562 -2,104 0.02% 12,523,558
2013-11-27 2013-11-25 172.436 73,666 -263 0.02% 12,702,694
2013-11-26 2013-11-22 175.858 73,929 -263 0.02% 13,001,038
2013-11-20 2013-11-18 174.623 74,192 -6,837 0.02% 12,955,605
2013-11-18 2013-11-14 169.965 81,029 +526 0.02% 13,772,078
2013-11-15 2013-11-13 170.155 80,503 +5,785 0.02% 13,697,981
2013-11-12 2013-11-08 172.817 74,718 -263 0.02% 12,912,507
2013-11-11 2013-11-07 173.102 74,981 -4,996 0.02% 12,979,341
2013-11-08 2013-11-06 171.771 79,977 -2,630 0.02% 13,737,722
2013-11-07 2013-11-05 169.680 82,607 -2,630 0.02% 14,016,725
2013-11-05 2013-11-01 170.725 85,237 +3,156 0.02% 14,552,110
2013-10-29 2013-10-25 170.440 82,081 +2,629 0.02% 13,989,893
2013-10-25 2013-10-23 171.486 79,452 -525 0.02% 13,624,885
2013-10-24 2013-10-22 173.102 79,977 -2,630 0.02% 13,844,157
2013-10-22 2013-10-18 172.341 82,607 +3,155 0.02% 14,236,595
2013-10-15 2013-10-10 172.721 79,452 +263 0.02% 13,723,068
2013-09-24 2013-09-19 176.714 79,189 -1,051 0.02% 13,993,802
2013-09-23 2013-09-18 174.813 80,240 +263 0.02% 14,026,978
2013-09-17 2013-09-13 175.098 79,977 -1,052 0.02% 14,003,810
2013-09-16 2013-09-12 174.623 81,029 -526 0.02% 14,149,500
2013-09-12 2013-09-10 177.400 81,555 +263 0.02% 14,467,873
2013-09-11 2013-09-09 176.920 81,292 +880 0.02% 14,382,156
2013-09-10 2013-09-06 176.824 80,412 -1,040 0.02% 14,218,739
2013-09-06 2013-09-04 176.055 81,452 -1,561 0.02% 14,340,015
2013-09-04 2013-09-02 175.959 83,013 -5,984 0.02% 14,606,859
2013-08-30 2013-08-28 169.904 88,997 +521 0.02% 15,120,983
2013-08-29 2013-08-27 172.595 88,476 +2,601 0.02% 15,270,533
2013-08-27 2013-08-23 172.211 85,875 +781 0.02% 14,788,603
2013-08-26 2013-08-22 171.634 85,094 +1,040 0.02% 14,605,041
2013-08-23 2013-08-21 171.730 84,054 +1,821 0.02% 14,434,619
2013-08-22 2013-08-20 174.037 82,233 +7,284 0.02% 14,311,560
2013-08-20 2013-08-16 178.746 74,949 -4,682 0.02% 13,396,803
2013-08-13 2013-08-09 177.016 79,631 +3,382 0.02% 14,095,945
2013-08-12 2013-08-08 177.208 76,249 +1,040 0.02% 13,511,932
2013-08-09 2013-08-07 177.592 75,209 -2,081 0.02% 13,356,546
2013-08-08 2013-08-06 177.785 77,290 -2,081 0.02% 13,740,971
2013-08-07 2013-08-05 178.169 79,371 -1,301 0.02% 14,141,451
2013-08-06 2013-08-02 178.169 80,672 +2,081 0.02% 14,373,249
2013-08-05 2013-08-01 177.785 78,591 -2,601 0.02% 13,972,269
2013-08-02 2013-07-31 175.863 81,192 +1,301 0.02% 14,278,636
2013-08-01 2013-07-30 177.016 79,891 +6,243 0.02% 14,141,969
2013-07-31 2013-07-29 177.881 73,648 +5,463 0.02% 13,100,557
2013-07-29 2013-07-25 180.379 68,185 -260 0.01% 12,299,162
2013-07-26 2013-07-24 179.130 68,445 +780 0.01% 12,260,552
2013-07-19 2013-07-17 180.091 67,665 +261 0.01% 12,185,857
2013-07-16 2013-07-12 182.205 67,404 -781 0.01% 12,281,358
2013-07-15 2013-07-11 184.031 68,185 -1,561 0.01% 12,548,159
2013-07-11 2013-07-09 179.226 69,746 -2,601 0.01% 12,500,303
2013-07-10 2013-07-08 176.151 72,347 +2,601 0.02% 12,743,989
2013-07-08 2013-07-04 177.977 69,746 +1,561 0.01% 12,413,169
2013-07-02 2013-06-27 180.379 68,185 +781 0.01% 12,299,162
2013-06-10 2013-06-06 177.785 67,404 +260 0.01% 11,983,393
2013-06-07 2013-06-05 180.379 67,144 +260 0.01% 12,111,387
2013-05-31 2013-05-29 190.278 66,884 +260 0.01% 12,726,525
2013-05-29 2013-05-27 192.776 66,624 +1,561 0.01% 12,843,519
2013-05-28 2013-05-24 194.698 65,063 -1,041 0.01% 12,667,646
2013-05-27 2013-05-23 194.506 66,104 +1,301 0.01% 12,857,622
2013-05-14 2013-05-10 194.122 64,803 -5,203 0.01% 12,579,659
2013-05-10 2013-05-08 191.623 70,006 -780 0.01% 13,414,757
2013-05-08 2013-05-06 189.413 70,786 -5,203 0.02% 13,407,765
2013-05-03 2013-04-30 189.605 75,989 -260 0.02% 14,407,884
2013-04-30 2013-04-26 189.124 76,249 -521 0.02% 14,420,544
2013-04-15 2013-04-11 180.571 76,770 +521 0.02% 13,862,473
2013-04-12 2013-04-10 180.668 76,249 -1,301 0.02% 13,775,723
2013-04-11 2013-04-09 193.094 77,550 +520 0.02% 14,974,461
2013-04-10 2013-04-08 191.516 77,030 +2,474 0.02% 14,752,507
2013-04-08 2013-04-03 193.982 74,556 +507 0.02% 14,462,510
2013-04-02 2013-03-27 193.883 74,049 +5,070 0.02% 14,356,858
2013-03-28 2013-03-26 191.714 68,979 +254 0.02% 13,224,214
2013-03-27 2013-03-25 193.587 68,725 +5,070 0.01% 13,304,292
2013-03-26 2013-03-22 192.108 63,655 +253 0.01% 12,228,641
2013-03-21 2013-03-19 190.037 63,402 -1,521 0.01% 12,048,733
2013-03-11 2013-03-07 198.617 64,923 -1,521 0.01% 12,894,804
2013-03-06 2013-03-04 193.982 66,444 +1,521 0.01% 12,888,929
2013-03-01 2013-02-27 194.672 64,923 -253 0.01% 12,638,701
2013-02-27 2013-02-25 198.420 65,176 -254 0.01% 12,932,199
2013-02-25 2013-02-21 196.743 65,430 -253 0.01% 12,872,904
2013-02-15 2013-02-08 199.011 65,683 -5,070 0.01% 13,071,663
2013-02-14 2013-02-07 198.814 70,753 -254 0.02% 14,066,696
2013-02-07 2013-02-05 194.080 71,007 -253 0.02% 13,781,071
2013-01-25 2013-01-23 192.305 71,260 -254 0.02% 13,703,678
2013-01-17 2013-01-15 193.489 71,514 -507 0.02% 13,837,154
2013-01-11 2013-01-09 192.798 72,021 -1,014 0.02% 13,885,535
2013-01-10 2013-01-08 189.938 73,035 +1,014 0.02% 13,872,158
2013-01-08 2013-01-04 192.404 72,021 +254 0.02% 13,857,125
2013-01-04 2013-01-02 192.108 71,767 -1,521 0.02% 13,787,021
2013-01-03 2012-12-31 189.051 73,288 -1,521 0.02% 13,855,165
2012-12-20 2012-12-18 183.824 74,809 +1,521 0.02% 13,751,702
2012-12-19 2012-12-17 184.514 73,288 +1,521 0.02% 13,522,698
2012-12-17 2012-12-13 185.106 71,767 +253 0.02% 13,284,517
2012-12-14 2012-12-12 185.994 71,514 +254 0.02% 13,301,158
2012-12-05 2012-12-03 187.966 71,260 -5,070 0.02% 13,394,467
2012-12-03 2012-11-29 187.868 76,330 -2,028 0.02% 14,339,927
2012-11-29 2012-11-27 187.670 78,358 -1,014 0.02% 14,705,468
2012-11-27 2012-11-23 187.868 79,372 -1,521 0.02% 14,911,420
2012-11-21 2012-11-19 184.219 80,893 -1,775 0.02% 14,901,999
2012-11-13 2012-11-09 181.950 82,668 +761 0.02% 15,041,478
2012-11-02 2012-10-31 181.359 81,907 +507 0.02% 14,854,548
2012-10-31 2012-10-29 181.063 81,400 -254 0.02% 14,738,517
2012-10-30 2012-10-26 183.430 81,654 +507 0.02% 14,977,769
2012-10-26 2012-10-24 186.980 81,147 -15,464 0.02% 15,172,862
2012-10-15 2012-10-11 180.175 96,611 -507 0.02% 17,406,916
2012-10-11 2012-10-09 183.134 97,118 +254 0.02% 17,785,593
2012-10-10 2012-10-08 183.232 96,864 +507 0.02% 17,748,629
2012-10-09 2012-10-05 183.923 96,357 +4,817 0.02% 17,722,248
2012-09-25 2012-09-21 185.797 91,540 +507 0.02% 17,007,815
2012-09-21 2012-09-19 187.868 91,033 -5,071 0.02% 17,102,143
2012-09-20 2012-09-18 184.909 96,104 +254 0.02% 17,770,492
2012-09-13 2012-09-11 185.325 95,850 -1,268 0.02% 17,763,391
2012-09-12 2012-09-10 182.434 97,118 +1,045 0.02% 17,717,612
2012-08-24 2012-08-22 182.932 96,073 +5,016 0.02% 17,574,857
2012-08-16 2012-08-14 183.231 91,057 +1,254 0.02% 16,684,501
2012-08-15 2012-08-13 183.630 89,803 +501 0.02% 16,490,539
2012-08-14 2012-08-10 187.219 89,302 -501 0.02% 16,719,032
2012-08-10 2012-08-08 188.216 89,803 -251 0.02% 16,902,354
2012-08-09 2012-08-07 190.309 90,054 -251 0.02% 17,138,125
2012-08-03 2012-08-01 186.521 90,305 -501 0.02% 16,843,795
2012-08-01 2012-07-30 185.225 90,806 -1,505 0.02% 16,819,560
2012-07-30 2012-07-26 178.047 92,311 -4,514 0.02% 16,435,741
2012-07-26 2012-07-24 178.745 96,825 +1,755 0.02% 17,307,015
2012-07-19 2012-07-17 182.234 95,070 -1,755 0.02% 17,325,032
2012-07-16 2012-07-12 178.247 96,825 +1,755 0.02% 17,258,752
2012-07-12 2012-07-10 181.238 95,070 -752 0.02% 17,230,256
2012-07-09 2012-07-05 183.830 95,822 +251 0.02% 17,614,914
2012-06-25 2012-06-21 177.250 95,571 -1,505 0.02% 16,939,955
2012-06-19 2012-06-15 176.153 97,076 -752 0.02% 17,100,263
2012-05-25 2012-05-23 165.287 97,828 -251 0.02% 16,169,704
2012-05-17 2012-05-15 171.169 98,079 +502 0.02% 16,788,067
2012-05-16 2012-05-14 170.172 97,577 -251 0.02% 16,604,865
2012-05-14 2012-05-10 173.860 97,828 +752 0.02% 17,008,422
2012-05-11 2012-05-09 180.639 97,076 -251 0.02% 17,535,754
2012-05-03 2012-04-30 182.733 97,327 -1,755 0.02% 17,784,848
2012-04-30 2012-04-26 179.144 99,082 -502 0.02% 17,749,953
2012-04-24 2012-04-20 177.848 99,584 +502 0.02% 17,710,825
2012-04-23 2012-04-19 177.051 99,082 +1,505 0.02% 17,542,525
2012-04-13 2012-04-11 172.564 97,577 -1,003 0.02% 16,838,325
2012-04-12 2012-04-10 183.059 98,580 -251 0.02% 18,045,937
2012-04-11 2012-04-05 181.728 98,831 +888 0.02% 17,960,344
2012-04-10 2012-04-03 181.728 97,943 -244 0.02% 17,798,970
2012-04-05 2012-04-02 178.554 98,187 +489 0.02% 17,531,682
2012-04-03 2012-03-30 178.247 97,698 +488 0.02% 17,414,362
2012-03-30 2012-03-28 180.499 97,210 -977 0.02% 17,546,333
2012-03-29 2012-03-27 180.192 98,187 -488 0.02% 17,692,523
2012-03-27 2012-03-23 175.585 98,675 +488 0.02% 17,325,843
2012-03-26 2012-03-22 177.940 98,187 +489 0.02% 17,471,367
2012-03-23 2012-03-21 175.790 97,698 +1,220 0.02% 17,174,301
2012-03-22 2012-03-20 177.530 96,478 +489 0.02% 17,127,757
2012-03-19 2012-03-15 182.956 95,989 +488 0.02% 17,561,804
2012-03-15 2012-03-13 183.161 95,501 -244 0.02% 17,492,077
2012-03-14 2012-03-12 178.247 95,745 +244 0.02% 17,066,245
2012-03-05 2012-03-01 180.397 95,501 -1,221 0.02% 17,228,082
2012-03-01 2012-02-28 180.704 96,722 +489 0.02% 17,478,055
2012-02-29 2012-02-27 175.278 96,233 -245 0.02% 16,867,507
2012-02-24 2012-02-22 177.223 96,478 +733 0.02% 17,098,124
2012-02-20 2012-02-16 180.704 95,745 -244 0.02% 17,301,507
2012-02-17 2012-02-15 179.885 95,989 +244 0.02% 17,266,978
2012-02-03 2012-02-01 170.568 95,745 -244 0.02% 16,331,054
2012-02-02 2012-01-31 176.609 95,989 -2,442 0.02% 16,952,497
2012-02-01 2012-01-30 168.111 98,431 -488 0.02% 16,547,339
2012-01-30 2012-01-26 168.111 98,919 -2,442 0.02% 16,629,377
2012-01-27 2012-01-20 161.968 101,361 -977 0.02% 16,417,252
2012-01-26 2012-01-19 157.975 102,338 +488 0.02% 16,166,871
2012-01-20 2012-01-18 155.723 101,850 +733 0.02% 15,860,372
2012-01-19 2012-01-17 161.661 101,117 +488 0.02% 16,346,675
2012-01-17 2012-01-13 159.818 100,629 +245 0.02% 16,082,337
2012-01-13 2012-01-11 159.613 100,384 -245 0.02% 16,022,627
2012-01-12 2012-01-10 157.975 100,629 +733 0.02% 15,896,891
2012-01-10 2012-01-06 154.494 99,896 +488 0.02% 15,433,359
2012-01-06 2012-01-04 164.528 99,408 +1,954 0.02% 16,355,368
2012-01-05 2012-01-03 219.765 97,454 -489 0.02% 21,416,956
2012-01-04 2011-12-30 220.470 97,943 +12,663 0.02% 21,593,520
2011-12-23 2011-12-21 217.531 85,280 +425 0.02% 18,551,016
2011-12-20 2011-12-16 218.236 84,855 -637 0.02% 18,518,431
2011-12-15 2011-12-13 214.121 85,492 +637 0.02% 18,305,610
2011-12-14 2011-12-12 216.355 84,855 -637 0.02% 18,358,789
2011-12-12 2011-12-08 214.944 85,492 +637 0.02% 18,375,977
2011-11-15 2011-11-11 227.878 84,855 -1,488 0.02% 19,336,594
2011-11-14 2011-11-10 222.587 86,343 +213 0.02% 19,218,811
2011-11-11 2011-11-09 230.583 86,130 -1,063 0.02% 19,860,072
2011-11-08 2011-11-04 222.822 87,193 -2,764 0.02% 19,428,515
2011-11-04 2011-11-02 217.413 89,957 -213 0.02% 19,557,829
2011-11-02 2011-10-31 212.945 90,170 +213 0.02% 19,201,241
2011-10-31 2011-10-27 220.941 89,957 -213 0.02% 19,875,155
2011-10-28 2011-10-26 215.061 90,170 -213 0.02% 19,392,087
2011-10-27 2011-10-25 217.296 90,383 -1,700 0.02% 19,639,820
2011-10-25 2011-10-21 210.711 92,083 -1,914 0.02% 19,402,882
2011-10-24 2011-10-20 210.005 93,997 -213 0.02% 19,739,867
2011-10-21 2011-10-19 211.416 94,210 +213 0.02% 19,917,529
2011-10-19 2011-10-17 220.470 93,997 -425 0.02% 20,723,545
2011-10-18 2011-10-14 213.062 94,422 +212 0.02% 20,117,785
2011-10-17 2011-10-13 216.472 94,210 +213 0.02% 20,393,866
2011-10-14 2011-10-12 216.120 93,997 -213 0.02% 20,314,600
2011-10-13 2011-10-11 207.654 94,210 +213 0.02% 19,563,046
2011-10-07 2011-10-04 186.841 93,997 -4,465 0.02% 17,562,513
2011-10-04 2011-09-30 189.310 98,462 +425 0.03% 18,639,888
2011-10-03 2011-09-28 194.014 98,037 +213 0.03% 19,020,535
2011-09-28 2011-09-26 191.897 97,824 +213 0.03% 18,772,164
2011-09-23 2011-09-21 223.645 97,611 -213 0.03% 21,830,217
2011-09-20 2011-09-16 226.702 97,824 -213 0.03% 22,176,920
2011-09-16 2011-09-14 226.820 98,037 -212 0.03% 22,236,735
2011-09-15 2011-09-12 249.810 98,249 +638 0.03% 24,543,614
2011-09-14 2011-09-09 257.900 97,611 +3,567 0.03% 25,173,911
2011-09-09 2011-09-07 255.204 94,044 -204 0.03% 24,000,374
2011-09-08 2011-09-06 250.791 94,248 -1,835 0.03% 23,636,543
2011-09-05 2011-09-01 255.939 96,083 +3,875 0.03% 24,591,399
2011-09-02 2011-08-31 254.713 92,208 -1,224 0.02% 23,486,610
2011-09-01 2011-08-30 256.184 93,432 +204 0.03% 23,935,810
2011-08-31 2011-08-29 250.546 93,228 +204 0.03% 23,357,882
2011-08-30 2011-08-26 249.565 93,024 +1,835 0.03% 23,215,550
2011-08-26 2011-08-24 247.604 91,189 -204 0.02% 22,578,756
2011-08-23 2011-08-19 240.617 91,393 +2,040 0.02% 21,990,719
2011-08-19 2011-08-17 241.353 89,353 -1,224 0.02% 21,565,575
2011-08-16 2011-08-12 235.346 90,577 +408 0.02% 21,316,964
2011-08-11 2011-08-09 231.914 90,169 +3,875 0.02% 20,911,471
2011-08-09 2011-08-05 252.262 86,294 -1,223 0.02% 21,768,683
2011-08-08 2011-08-04 259.371 87,517 +1,223 0.02% 22,699,395
2011-08-05 2011-08-03 262.068 86,294 +612 0.02% 22,614,891
2011-08-04 2011-08-02 264.765 85,682 +204 0.02% 22,685,562
2011-08-02 2011-07-29 269.177 85,478 +816 0.02% 23,008,742
2011-07-29 2011-07-27 270.158 84,662 +204 0.02% 22,872,114
2011-07-25 2011-07-21 268.932 84,458 +204 0.02% 22,713,476
2011-07-19 2011-07-15 267.706 84,254 +408 0.02% 22,555,339
2011-07-18 2011-07-14 269.423 83,846 -204 0.02% 22,590,000
2011-07-15 2011-07-13 269.668 84,050 +204 0.02% 22,665,567
2011-07-14 2011-07-12 271.384 83,846 +408 0.02% 22,754,440
2011-07-13 2011-07-11 276.777 83,438 -204 0.02% 23,093,726
2011-07-07 2011-07-05 279.964 83,642 +204 0.02% 23,416,754
2011-06-22 2011-06-20 268.932 83,438 -4,079 0.02% 22,439,166
2011-06-21 2011-06-17 274.080 87,517 +6,526 0.02% 23,986,695
2011-06-16 2011-06-14 280.700 80,991 -2,039 0.02% 22,734,135
2011-06-15 2011-06-13 277.267 83,030 +2,039 0.02% 23,021,511
2011-06-13 2011-06-09 281.925 80,991 -204 0.02% 22,833,411
2011-06-08 2011-06-03 287.073 81,195 +204 0.02% 23,308,932
2011-06-07 2011-06-02 293.693 80,991 -2,243 0.02% 23,786,458
2011-06-02 2011-05-31 293.938 83,234 -2,040 0.02% 24,465,615
2011-05-27 2011-05-25 283.887 85,274 -204 0.02% 24,208,138
2011-05-25 2011-05-23 281.680 85,478 +408 0.02% 24,077,454
2011-05-24 2011-05-20 286.338 85,070 -4,079 0.02% 24,358,776
2011-05-18 2011-05-16 286.828 89,149 -408 0.02% 25,570,459
2011-05-17 2011-05-13 288.790 89,557 +408 0.02% 25,863,126
2011-05-16 2011-05-12 283.887 89,149 -3,263 0.02% 25,308,198
2011-05-12 2011-05-09 300.165 92,412 +719 0.03% 27,738,871
2011-05-11 2011-05-06 296.160 91,693 -3,995 0.03% 27,155,772
2011-05-09 2011-05-05 290.402 95,688 +1,997 0.03% 27,787,962
2011-05-06 2011-05-04 293.156 93,691 +5,193 0.03% 27,466,037
2011-05-03 2011-04-28 295.909 88,498 -4,194 0.02% 26,187,387
2011-04-29 2011-04-27 296.410 92,692 -399 0.03% 27,474,841
2011-04-28 2011-04-26 293.156 93,091 +3,994 0.03% 27,290,144
2011-04-27 2011-04-21 296.160 89,097 +599 0.02% 26,386,942
2011-04-26 2011-04-20 295.409 88,498 +1,398 0.02% 26,143,076
2011-04-21 2011-04-19 294.908 87,100 +1,199 0.02% 25,686,485
2011-04-19 2011-04-15 301.918 85,901 -799 0.02% 25,935,030
2011-04-18 2011-04-14 301.167 86,700 -799 0.02% 26,111,147
2011-04-15 2011-04-13 301.667 87,499 -200 0.02% 26,395,589
2011-04-14 2011-04-12 297.912 87,699 -399 0.02% 26,126,596
2011-04-12 2011-04-08 299.915 88,098 -400 0.02% 26,421,903
2011-04-07 2011-04-04 291.403 88,498 -200 0.02% 25,788,594
2011-04-06 2011-04-01 284.143 88,698 +200 0.02% 25,202,923
2011-03-25 2011-03-23 279.136 88,498 +200 0.02% 24,702,992
2011-03-24 2011-03-22 278.385 88,298 -1,997 0.02% 24,580,849
2011-03-21 2011-03-17 270.124 90,295 -999 0.02% 24,390,819
2011-03-18 2011-03-16 273.128 91,294 +200 0.03% 24,934,934
2011-03-17 2011-03-15 273.629 91,094 +2,396 0.03% 24,925,918
2011-03-16 2011-03-14 280.638 88,698 -199 0.02% 24,892,050
2011-03-15 2011-03-11 279.637 88,897 +9,986 0.02% 24,858,877
2011-03-14 2011-03-10 282.641 78,911 +1,198 0.02% 22,303,484
2011-03-11 2011-03-09 288.649 77,713 +400 0.02% 22,431,804
2011-03-10 2011-03-08 284.644 77,313 +799 0.02% 22,006,664
2011-03-08 2011-03-04 283.142 76,514 -1,199 0.02% 21,664,304
2011-03-02 2011-02-28 272.377 77,713 -199 0.02% 21,167,219
2011-03-01 2011-02-25 269.122 77,912 +199 0.02% 20,967,857
2011-02-28 2011-02-24 265.617 77,713 -599 0.02% 20,641,929
2011-02-25 2011-02-23 272.377 78,312 -1,198 0.02% 21,330,373
2011-02-21 2011-02-17 281.139 79,510 +199 0.02% 22,353,356
2011-02-18 2011-02-16 285.896 79,311 +3,595 0.02% 22,674,659
2011-02-15 2011-02-11 282.140 75,716 +200 0.02% 21,362,536
2011-02-14 2011-02-10 281.139 75,516 -799 0.02% 21,230,487
2011-02-11 2011-02-09 288.649 76,315 +200 0.02% 22,028,273
2011-02-10 2011-02-08 294.407 76,115 +1,198 0.02% 22,408,810
2011-02-08 2011-02-02 306.674 74,917 +400 0.02% 22,975,115
2011-01-19 2011-01-17 317.189 74,517 +200 0.02% 23,635,958
2011-01-18 2011-01-14 316.438 74,317 +998 0.02% 23,516,705
2011-01-17 2011-01-13 318.441 73,319 +200 0.02% 23,347,741
2011-01-14 2011-01-12 322.696 73,119 +3,994 0.02% 23,595,239
2011-01-13 2011-01-11 324.449 69,125 +200 0.02% 22,427,526
2011-01-12 2011-01-10 323.948 68,925 +400 0.02% 22,328,126
2011-01-11 2011-01-07 324.950 68,525 +399 0.02% 22,267,167
2011-01-10 2011-01-06 329.956 68,126 +1,398 0.02% 22,478,614
2011-01-06 2011-01-04 334.963 66,728 -200 0.02% 22,351,437
2011-01-05 2011-01-03 330.958 66,928 -199 0.02% 22,150,347
2011-01-03 2010-12-29 316.688 67,127 -200 0.02% 21,258,323
2010-12-29 2010-12-24 308.677 67,327 +200 0.02% 20,782,298
2010-12-23 2010-12-21 311.681 67,127 -200 0.02% 20,922,223
2010-12-20 2010-12-16 303.420 67,327 +200 0.02% 20,428,342
2010-12-16 2010-12-14 320.193 67,127 -400 0.02% 21,493,593
2010-12-15 2010-12-13 315.436 67,527 +400 0.02% 21,300,472
2010-12-10 2010-12-08 315.937 67,127 -400 0.02% 21,207,908
2010-12-09 2010-12-07 313.183 67,527 +400 0.02% 21,148,326
2010-12-03 2010-12-01 311.681 67,127 -3,995 0.02% 20,922,223
2010-11-26 2010-11-24 295.659 71,122 -39,945 0.02% 21,027,861
2010-11-18 2010-11-16 303.670 111,067 +200 0.03% 33,727,727
2010-11-15 2010-11-11 303.920 110,867 +200 0.03% 33,694,748
2010-11-05 2010-11-03 301.667 110,667 -400 0.03% 33,384,618
2010-11-04 2010-11-02 287.648 111,067 -3,994 0.03% 31,948,193
2010-11-01 2010-10-28 279.387 115,061 -399 0.03% 32,146,491
2010-10-28 2010-10-26 279.387 115,460 +199 0.03% 32,257,966
2010-10-27 2010-10-25 280.889 115,261 -4,194 0.03% 32,375,499
2010-10-26 2010-10-22 282.391 119,455 -399 0.03% 33,732,976
2010-10-25 2010-10-21 277.384 119,854 +199 0.03% 33,245,550
2010-10-22 2010-10-20 281.139 119,655 +200 0.03% 33,639,678
2010-10-19 2010-10-15 281.640 119,455 +200 0.03% 33,643,261
2010-10-14 2010-10-12 275.131 119,255 -599 0.03% 32,810,702
2010-10-12 2010-10-08 274.880 119,854 +399 0.03% 32,945,500
2010-10-07 2010-10-05 269.122 119,455 +400 0.03% 32,148,005
2010-10-06 2010-10-04 271.125 119,055 -600 0.03% 32,278,796
2010-10-04 2010-09-29 269.373 119,655 -3,595 0.03% 32,231,785
2010-09-29 2010-09-27 271.125 123,250 -399 0.03% 33,416,166
2010-09-28 2010-09-24 269.873 123,649 -400 0.03% 33,369,569
2010-09-27 2010-09-22 266.619 124,049 -199 0.03% 33,073,801
2010-09-24 2010-09-21 262.113 124,248 +199 0.03% 32,566,967
2010-09-22 2010-09-20 266.118 124,049 +400 0.03% 33,011,690
2010-09-16 2010-09-14 259.359 123,649 -400 0.03% 32,069,456
2010-09-14 2010-09-10 251.075 124,049 +435 0.03% 31,145,588
2010-09-10 2010-09-08 247.535 123,614 -395 0.03% 30,598,798
2010-09-09 2010-09-07 249.052 124,009 -791 0.03% 30,884,705
2010-09-08 2010-09-06 249.431 124,800 -3,955 0.03% 31,129,038
2010-09-07 2010-09-03 247.282 128,755 -1,582 0.04% 31,838,821
2010-09-06 2010-09-02 247.409 130,337 -791 0.04% 32,246,499
2010-09-03 2010-09-01 243.110 131,128 -396 0.04% 31,878,564
2010-09-02 2010-08-31 237.042 131,524 -5,932 0.04% 31,176,712
2010-08-20 2010-08-18 235.019 137,456 +395 0.04% 32,304,804
2010-08-19 2010-08-17 233.755 137,061 +791 0.04% 32,038,696
2010-08-18 2010-08-16 235.272 136,270 +791 0.04% 32,060,527
2010-08-16 2010-08-12 239.697 135,479 +791 0.04% 32,473,892
2010-08-13 2010-08-11 241.593 134,688 -198 0.04% 32,539,705
2010-08-12 2010-08-10 242.731 134,886 -395 0.04% 32,741,014
2010-08-11 2010-08-09 241.340 135,281 +3,955 0.04% 32,648,765
2010-08-10 2010-08-06 245.133 131,326 +395 0.04% 32,192,340
2010-08-09 2010-08-05 247.788 130,931 -593 0.04% 32,443,118
2010-08-06 2010-08-04 247.914 131,524 -3,955 0.04% 32,606,683
2010-08-05 2010-08-03 244.501 135,479 -198 0.04% 33,124,740
2010-08-02 2010-07-29 236.410 135,677 +198 0.04% 32,075,384
2010-07-29 2010-07-27 238.559 135,479 -198 0.04% 32,319,744
2010-07-28 2010-07-26 236.157 135,677 -395 0.04% 32,041,079
2010-07-27 2010-07-23 234.893 136,072 -396 0.04% 31,962,335
2010-07-26 2010-07-22 230.721 136,468 -395 0.04% 31,486,017
2010-07-23 2010-07-21 227.813 136,863 +395 0.04% 31,179,193
2010-07-22 2010-07-20 228.825 136,468 -395 0.04% 31,227,227
2010-07-21 2010-07-19 226.296 136,863 +395 0.04% 30,971,562
2010-07-12 2010-07-08 226.170 136,468 -395 0.04% 30,864,923
2010-07-08 2010-07-06 225.158 136,863 +395 0.04% 30,815,839
2010-07-07 2010-07-05 227.813 136,468 -197 0.04% 31,089,207
2010-07-05 2010-06-30 225.032 136,665 -396 0.04% 30,753,980
2010-07-02 2010-06-29 223.136 137,061 -198 0.04% 30,583,179
2010-06-30 2010-06-28 226.296 137,259 +396 0.04% 31,061,175
2010-06-23 2010-06-21 223.894 136,863 -1,187 0.04% 30,642,814
2010-06-22 2010-06-18 216.309 138,050 +396 0.04% 29,861,419
2010-06-21 2010-06-17 217.447 137,654 -396 0.04% 29,932,384
2010-06-17 2010-06-14 214.160 138,050 +396 0.04% 29,564,725
2010-06-15 2010-06-11 215.171 137,654 -396 0.04% 29,619,138
2010-06-08 2010-06-04 216.182 138,050 +4,153 0.04% 29,843,967
2010-06-04 2010-06-02 213.654 133,897 -593 0.04% 28,607,610
2010-06-03 2010-06-01 210.999 134,490 +395 0.04% 28,377,253
2010-06-02 2010-05-31 217.320 134,095 -395 0.04% 29,141,539
2010-05-27 2010-05-25 212.390 134,490 +198 0.04% 28,564,281
2010-05-26 2010-05-24 218.584 134,292 +395 0.04% 29,354,126
2010-05-24 2010-05-19 218.079 133,897 -198 0.04% 29,200,075
2010-05-17 2010-05-13 225.032 134,095 -197 0.04% 30,175,648
2010-05-13 2010-05-11 216.056 134,292 -396 0.04% 29,014,576
2010-05-12 2010-05-10 214.918 134,688 -395 0.04% 28,946,886
2010-05-11 2010-05-07 215.424 135,083 -1,385 0.04% 29,100,089
2010-05-07 2010-05-05 222.144 136,468 +1,582 0.04% 30,315,611
2010-05-06 2010-05-04 225.259 134,886 +3,467 0.04% 30,384,237
2010-05-05 2010-05-03 226.816 131,419 +578 0.04% 29,807,896
2010-05-03 2010-04-29 229.541 130,841 +193 0.04% 30,033,326
2010-04-30 2010-04-28 234.861 130,648 +193 0.04% 30,684,078
2010-04-29 2010-04-27 238.624 130,455 +385 0.04% 31,129,647
2010-04-26 2010-04-22 237.067 130,070 +963 0.04% 30,835,247
2010-04-23 2010-04-21 246.928 129,107 +4,817 0.04% 31,880,147
2010-04-22 2010-04-20 242.776 124,290 +385 0.04% 30,174,613
2010-04-21 2010-04-19 238.624 123,905 +1,156 0.04% 29,566,662
2010-04-20 2010-04-16 243.944 122,749 +5,202 0.04% 29,943,844
2010-04-14 2010-04-12 250.561 117,547 +1,156 0.03% 29,452,730
2010-04-13 2010-04-09 251.729 116,391 -578 0.03% 29,299,005
2010-04-12 2010-04-08 248.226 116,969 +386 0.03% 29,034,710
2010-04-09 2010-04-07 250.821 116,583 -386 0.03% 29,241,444
2010-04-08 2010-04-01 246.539 116,969 -192 0.03% 28,837,401
2010-04-07 2010-03-31 242.387 117,161 +385 0.03% 28,398,257
2010-03-31 2010-03-29 246.928 116,776 -385 0.03% 28,835,277
2010-03-30 2010-03-26 244.852 117,161 -193 0.03% 28,687,104
2010-03-25 2010-03-23 240.570 117,354 -1,156 0.03% 28,231,852
2010-03-24 2010-03-22 237.067 118,510 +1,156 0.03% 28,094,757
2010-03-23 2010-03-19 242.127 117,354 -1,734 0.03% 28,414,582
2010-03-22 2010-03-18 239.272 119,088 -1,156 0.03% 28,494,475
2010-03-17 2010-03-15 236.028 120,244 +578 0.03% 28,381,010
2010-03-16 2010-03-12 240.051 119,666 +2,119 0.03% 28,725,939
2010-03-15 2010-03-11 240.181 117,547 -192 0.03% 28,232,524
2010-03-12 2010-03-10 237.586 117,739 +770 0.03% 27,973,089
2010-03-11 2010-03-09 238.364 116,969 -578 0.03% 27,881,213
2010-03-10 2010-03-08 238.364 117,547 -385 0.03% 28,018,988
2010-03-09 2010-03-05 231.747 117,932 -385 0.03% 27,330,329
2010-03-08 2010-03-04 228.632 118,317 -193 0.03% 27,051,091
2010-03-05 2010-03-03 230.319 118,510 +193 0.03% 27,295,125
2010-03-04 2010-03-02 231.876 118,317 -386 0.03% 27,434,904
2010-03-03 2010-03-01 228.632 118,703 -770 0.03% 27,139,343
2010-03-02 2010-02-26 224.869 119,473 -386 0.03% 26,865,818
2010-03-01 2010-02-25 221.106 119,859 +386 0.03% 26,501,593
2010-02-26 2010-02-24 224.091 119,473 -386 0.03% 26,772,803
2010-02-25 2010-02-23 225.129 119,859 +386 0.03% 26,983,723
2010-02-23 2010-02-19 222.534 119,473 +385 0.03% 26,586,773
2010-02-19 2010-02-17 227.335 119,088 +385 0.03% 27,072,842
2010-02-18 2010-02-12 226.297 118,703 -385 0.03% 26,862,097
2010-02-17 2010-02-11 226.037 119,088 -385 0.03% 26,918,316
2010-02-12 2010-02-10 219.809 119,473 -386 0.03% 26,261,221
2010-02-11 2010-02-09 216.046 119,859 -1,926 0.03% 25,895,042
2010-02-09 2010-02-05 213.580 121,785 +1,156 0.03% 26,010,899
2010-02-08 2010-02-04 224.221 120,629 +770 0.03% 27,047,505
2010-02-03 2010-02-01 228.632 119,859 -770 0.03% 27,403,642
2010-01-26 2010-01-22 223.961 120,629 +385 0.03% 27,016,200
2010-01-25 2010-01-21 227.465 120,244 +385 0.03% 27,351,243
2010-01-22 2010-01-20 228.892 119,859 +771 0.03% 27,434,748
2010-01-21 2010-01-19 234.731 119,088 +385 0.03% 27,953,636
2010-01-20 2010-01-18 232.266 118,703 +964 0.03% 27,570,616
2010-01-19 2010-01-15 235.639 117,739 +385 0.03% 27,743,927
2010-01-18 2010-01-14 237.067 117,354 +771 0.03% 27,820,708
2010-01-15 2010-01-13 242.646 116,583 +578 0.03% 28,288,412
2010-01-12 2010-01-08 256.790 116,005 -386 0.03% 29,788,885
2010-01-07 2010-01-05 256.400 116,391 -1,156 0.03% 29,842,698
2010-01-05 2009-12-31 243.944 117,547 -385 0.03% 28,674,849
2010-01-04 2009-12-29 238.883 117,932 +385 0.03% 28,171,968
2009-12-30 2009-12-28 240.310 117,547 +771 0.03% 28,247,777
2009-12-29 2009-12-24 240.310 116,776 +385 0.03% 28,062,497
2009-12-22 2009-12-18 239.662 116,391 -1,734 0.03% 27,894,465
2009-12-21 2009-12-17 236.807 118,125 +1,156 0.03% 27,972,831
2009-12-18 2009-12-16 238.494 116,969 +193 0.03% 27,896,391
2009-12-17 2009-12-15 242.257 116,776 +385 0.03% 28,289,785
2009-12-16 2009-12-14 246.409 116,391 -385 0.03% 28,679,799
2009-12-15 2009-12-11 241.997 116,776 -771 0.03% 28,259,480
2009-12-11 2009-12-09 245.760 117,547 -192 0.03% 28,888,385
2009-12-10 2009-12-08 244.982 117,739 -386 0.03% 28,843,906
2009-12-09 2009-12-07 243.035 118,125 -1,926 0.03% 28,708,555
2009-12-08 2009-12-04 242.776 120,051 +385 0.03% 29,145,486
2009-12-07 2009-12-03 246.279 119,666 +1,927 0.03% 29,471,261
2009-12-04 2009-12-02 239.402 117,739 -771 0.03% 28,186,974
2009-12-01 2009-11-27 228.503 118,510 +1,156 0.03% 27,079,840
2009-11-24 2009-11-20 233.823 117,354 +578 0.03% 27,440,020
2009-11-23 2009-11-19 236.937 116,776 -963 0.03% 27,668,531
2009-11-20 2009-11-18 234.861 117,739 -193 0.03% 27,652,262
2009-11-19 2009-11-17 234.990 117,932 +385 0.03% 27,712,892
2009-11-18 2009-11-16 240.700 117,547 -385 0.03% 28,293,534
2009-11-16 2009-11-12 229.541 117,932 +1,156 0.03% 27,070,186
2009-11-13 2009-11-11 233.693 116,776 +38,533 0.03% 27,289,718
2009-11-12 2009-11-10 234.082 78,243 +964 0.02% 18,315,289
2009-11-11 2009-11-09 240.830 77,279 -193 0.02% 18,611,064
2009-11-10 2009-11-06 241.349 77,472 -385 0.02% 18,697,754
2009-11-06 2009-11-04 247.447 77,857 +385 0.02% 19,265,492
2009-11-05 2009-11-03 249.264 77,472 -1,927 0.02% 19,310,960
2009-11-04 2009-11-02 246.539 79,399 +1,927 0.02% 19,574,937
2009-10-27 2009-10-22 249.393 77,472 +193 0.02% 19,321,013
2009-10-22 2009-10-20 244.203 77,279 +385 0.02% 18,871,779
2009-10-19 2009-10-15 241.738 76,894 -385 0.02% 18,588,188
2009-10-16 2009-10-14 241.608 77,279 +385 0.02% 18,671,229
2009-10-15 2009-10-13 244.203 76,894 +771 0.02% 18,777,761
2009-10-08 2009-10-06 227.075 76,123 +192 0.02% 17,285,649
2009-10-02 2009-09-29 231.098 75,931 -192 0.02% 17,547,481
2009-09-25 2009-09-23 237.196 76,123 -154 0.02% 18,056,095
2009-09-22 2009-09-18 234.342 76,277 -386 0.02% 17,874,878
2009-09-21 2009-09-17 231.487 76,663 -192 0.02% 17,746,487
2009-09-15 2009-09-11 226.955 76,855 +339 0.02% 17,442,658
2009-09-10 2009-09-08 225.779 76,516 -383 0.02% 17,275,742
2009-09-08 2009-09-04 212.714 76,899 -191 0.02% 16,357,458
2009-09-07 2009-09-03 209.186 77,090 -383 0.02% 16,126,128
2009-09-04 2009-09-02 204.743 77,473 +192 0.02% 15,862,078
2009-09-03 2009-09-01 208.271 77,281 +382 0.02% 16,095,400
2009-09-02 2009-08-31 211.276 76,899 +192 0.02% 16,246,935
2009-08-31 2009-08-27 220.945 76,707 -383 0.02% 16,948,034
2009-08-28 2009-08-26 218.593 77,090 -191 0.02% 16,851,350
2009-08-27 2009-08-25 218.724 77,281 +574 0.02% 16,903,199
2009-08-26 2009-08-24 222.121 76,707 +382 0.02% 17,038,236
2009-08-20 2009-08-18 217.679 76,325 -574 0.02% 16,614,318
2009-08-14 2009-08-12 219.116 76,899 +192 0.02% 16,849,789
2009-08-11 2009-08-07 217.287 76,707 +382 0.02% 16,667,404
2009-08-10 2009-08-06 225.257 76,325 +192 0.02% 17,192,728
2009-08-06 2009-08-04 227.347 76,133 +191 0.02% 17,308,639
2009-08-05 2009-08-03 229.830 75,942 -383 0.02% 17,453,743
2009-08-04 2009-07-31 227.478 76,325 +383 0.02% 17,362,262
2009-07-31 2009-07-29 225.126 75,942 -191 0.02% 17,096,532
2009-07-28 2009-07-24 217.417 76,133 +191 0.02% 16,552,629
2009-07-24 2009-07-22 214.412 75,942 -191 0.02% 16,282,884
2009-07-22 2009-07-20 225.649 76,133 -1,914 0.02% 17,179,321
2009-07-21 2009-07-17 211.668 78,047 -574 0.02% 16,520,072
2009-07-17 2009-07-15 206.050 78,621 -574 0.02% 16,199,849
2009-07-16 2009-07-14 198.472 79,195 -383 0.02% 15,717,963
2009-07-15 2009-07-13 190.501 79,578 -382 0.02% 15,159,723
2009-07-13 2009-07-09 190.501 79,960 +382 0.02% 15,232,494
2009-07-10 2009-07-08 193.376 79,578 -1,530 0.02% 15,388,470
2009-07-08 2009-07-06 191.024 81,108 +1,530 0.02% 15,493,580
2009-07-07 2009-07-03 193.115 79,578 +1,340 0.02% 15,367,675
2009-07-06 2009-07-02 190.893 78,238 +1,148 0.02% 14,935,119
2009-07-02 2009-06-29 203.045 77,090 -765 0.02% 15,652,719
2009-06-26 2009-06-24 189.325 77,855 -383 0.02% 14,739,937
2009-06-25 2009-06-23 182.793 78,238 +383 0.02% 14,301,322
2009-06-17 2009-06-15 194.813 77,855 -383 0.02% 15,167,181
2009-06-16 2009-06-12 194.944 78,238 +383 0.02% 15,252,017
2009-06-15 2009-06-11 196.512 77,855 +191 0.02% 15,299,423
2009-06-10 2009-06-08 196.642 77,664 +383 0.02% 15,272,037
2009-06-09 2009-06-05 205.005 77,281 -574 0.02% 15,842,963
2009-06-08 2009-06-04 198.472 77,855 +1,148 0.02% 15,452,011
2009-06-02 2009-05-29 202.522 76,707 -383 0.02% 15,534,863
2009-06-01 2009-05-27 195.336 77,090 -191 0.02% 15,058,439
2009-05-29 2009-05-26 183.315 77,281 -766 0.02% 14,166,779
2009-05-27 2009-05-25 179.003 78,047 -574 0.02% 13,970,679
2009-05-26 2009-05-22 173.124 78,621 +766 0.02% 13,611,161
2009-05-22 2009-05-20 182.923 77,855 +765 0.02% 14,241,485
2009-05-21 2009-05-19 184.622 77,090 -574 0.02% 14,232,491
2009-05-20 2009-05-18 182.401 77,664 +574 0.02% 14,165,956
2009-05-15 2009-05-13 179.134 77,090 -574 0.02% 13,809,445
2009-05-13 2009-05-11 173.124 77,664 -1,148 0.02% 13,445,481
2009-05-12 2009-05-08 170.641 78,812 +2,296 0.02% 13,448,574
2009-05-11 2009-05-07 174.953 76,516 -383 0.02% 13,386,701
2009-05-08 2009-05-06 181.128 76,899 +957 0.02% 13,928,562
2009-05-07 2009-05-05 178.323 75,942 +1,658 0.02% 13,542,199
2009-05-06 2009-05-04 175.651 74,284 -936 0.02% 13,048,090
2009-05-05 2009-04-30 162.561 75,220 -2,246 0.02% 12,227,842
2009-05-04 2009-04-29 152.276 77,466 -2,059 0.02% 11,796,193
2009-04-30 2009-04-28 147.066 79,525 +374 0.02% 11,695,449
2009-04-29 2009-04-27 150.406 79,151 +749 0.02% 11,904,761
2009-04-28 2009-04-24 157.218 78,402 +187 0.02% 12,326,208
2009-04-27 2009-04-23 156.283 78,215 -1,497 0.02% 12,223,675
2009-04-24 2009-04-22 150.272 79,712 -3,556 0.02% 11,978,491
2009-04-23 2009-04-21 149.738 83,268 +2,246 0.02% 12,468,369
2009-04-21 2009-04-17 148.268 81,022 +187 0.02% 12,013,010
2009-04-20 2009-04-16 146.666 80,835 +2,656 0.02% 11,855,713
2009-04-17 2009-04-15 151.341 78,179 +3,743 0.02% 11,831,666
2009-04-16 2009-04-14 156.149 74,436 +1,685 0.02% 11,623,139
2009-04-15 2009-04-09 153.879 72,751 +936 0.02% 11,194,826
2009-04-08 2009-04-06 158.420 71,815 -1,872 0.02% 11,376,947
2009-04-07 2009-04-03 149.204 73,687 +1,497 0.02% 10,994,360
2009-04-06 2009-04-02 148.803 72,190 -561 0.02% 10,742,074
2009-04-03 2009-04-01 138.250 72,751 -562 0.02% 10,057,851
2009-04-02 2009-03-31 138.117 73,313 +562 0.02% 10,125,755
2009-04-01 2009-03-30 139.586 72,751 +187 0.02% 10,155,029
2009-03-31 2009-03-27 143.861 72,564 +374 0.02% 10,439,094
2009-03-26 2009-03-24 144.662 72,190 +187 0.02% 10,443,147
2009-03-25 2009-03-23 139.185 72,003 -374 0.02% 10,021,765
2009-03-24 2009-03-20 128.232 72,377 +374 0.02% 9,281,063
2009-03-19 2009-03-17 135.846 72,003 -561 0.02% 9,781,319
2009-03-18 2009-03-16 134.377 72,564 -561 0.02% 9,750,909
2009-03-17 2009-03-13 125.828 73,125 -1,498 0.02% 9,201,162
2009-03-13 2009-03-11 118.748 74,623 -1,310 0.02% 8,861,360
2009-03-12 2009-03-10 114.608 75,933 +1,310 0.02% 8,702,494
2009-03-11 2009-03-09 116.478 74,623 +562 0.02% 8,691,907
2009-03-10 2009-03-06 119.283 74,061 -749 0.02% 8,834,194
2009-03-09 2009-03-05 123.691 74,810 +187 0.02% 9,253,298
2009-03-03 2009-02-27 128.767 74,623 -187 0.02% 9,608,943
2009-02-27 2009-02-25 127.431 74,810 -1,872 0.02% 9,533,095
2009-02-25 2009-02-23 129.702 76,682 -374 0.02% 9,945,773
2009-02-24 2009-02-20 125.160 77,056 +374 0.02% 9,644,327
2009-02-23 2009-02-19 128.232 76,682 -187 0.02% 9,833,102
2009-02-20 2009-02-18 126.496 76,869 -374 0.02% 9,723,600
2009-02-19 2009-02-17 124.893 77,243 +1,872 0.02% 9,647,097
2009-02-18 2009-02-16 126.896 75,371 +1,123 0.02% 9,564,313
2009-02-17 2009-02-13 127.698 74,248 -188 0.02% 9,481,314
2009-02-16 2009-02-12 126.095 74,436 -748 0.02% 9,386,008
2009-02-13 2009-02-11 125.561 75,184 +374 0.02% 9,440,156
2009-02-12 2009-02-10 128.099 74,810 +187 0.02% 9,583,059
2009-02-11 2009-02-09 128.099 74,623 -561 0.02% 9,559,104
2009-02-10 2009-02-06 127.297 75,184 -1,310 0.02% 9,570,711
2009-02-09 2009-02-05 122.355 76,494 +1,497 0.02% 9,359,416
2009-02-06 2009-02-04 124.225 74,997 +936 0.02% 9,316,499
2009-02-05 2009-02-03 122.756 74,061 +561 0.02% 9,091,404
2009-02-04 2009-02-02 128.232 73,500 +562 0.02% 9,425,067
2009-02-03 2009-01-30 136.247 72,938 -749 0.02% 9,937,564
2009-02-02 2009-01-29 128.767 73,687 -187 0.02% 9,488,418
2009-01-29 2009-01-22 124.492 73,874 -374 0.02% 9,196,730
2009-01-23 2009-01-21 123.424 74,248 +374 0.02% 9,163,948
2009-01-22 2009-01-20 126.896 73,874 +561 0.02% 9,374,349
2009-01-21 2009-01-19 129.969 73,313 -187 0.02% 9,528,394
2009-01-20 2009-01-16 129.568 73,500 -561 0.02% 9,523,245
2009-01-19 2009-01-15 131.572 74,061 +374 0.02% 9,744,324
2009-01-16 2009-01-14 137.716 73,687 +562 0.02% 10,147,883
2009-01-15 2009-01-13 139.720 73,125 +374 0.02% 10,217,002
2009-01-12 2009-01-08 144.929 72,751 -374 0.02% 10,543,738
2009-01-09 2009-01-07 157.485 73,125 -375 0.02% 11,516,104
2009-01-08 2009-01-06 152.676 73,500 -187 0.02% 11,221,721
2009-01-05 2008-12-31 142.525 73,687 -374 0.02% 10,502,222
2009-01-02 2008-12-29 141.055 74,061 +936 0.02% 10,446,706
2008-12-30 2008-12-24 140.254 73,125 +374 0.02% 10,256,072
2008-12-18 2008-12-16 148.936 72,751 -2,246 0.02% 10,835,270
2008-12-17 2008-12-15 146.933 74,997 +187 0.02% 11,019,515
2008-12-15 2008-12-11 150.139 74,810 -2,994 0.02% 11,231,865
2008-12-12 2008-12-10 149.604 77,804 +2,245 0.02% 11,639,809
2008-12-11 2008-12-09 145.330 75,559 +375 0.02% 10,980,977
2008-12-08 2008-12-04 130.236 75,184 -375 0.02% 9,791,651
2008-12-05 2008-12-03 130.904 75,559 -187 0.02% 9,890,954
2008-12-04 2008-12-02 131.171 75,746 +562 0.02% 9,935,668
2008-12-02 2008-11-28 138.918 75,184 -4,492 0.02% 10,444,428
2008-12-01 2008-11-27 126.095 79,676 -2,059 0.02% 10,046,746
2008-11-28 2008-11-26 124.225 81,735 +374 0.02% 10,153,527
2008-11-27 2008-11-25 118.882 81,361 +375 0.02% 9,672,354
2008-11-26 2008-11-24 114.340 80,986 +374 0.02% 9,259,971
2008-11-25 2008-11-21 117.546 80,612 +187 0.02% 9,475,634
2008-11-24 2008-11-20 114.875 80,425 -3,743 0.02% 9,238,797
2008-11-21 2008-11-19 119.951 84,168 -374 0.02% 10,095,998
2008-11-20 2008-11-18 118.348 84,542 +187 0.02% 10,005,347
2008-11-18 2008-11-14 125.561 84,355 -3,930 0.02% 10,591,673
2008-11-17 2008-11-13 122.088 88,285 +5,240 0.03% 10,778,517
2008-11-14 2008-11-12 133.709 83,045 +374 0.02% 11,103,847
2008-11-13 2008-11-11 132.507 82,671 -3,743 0.02% 10,954,455
2008-11-12 2008-11-10 137.582 86,414 +8,235 0.03% 11,889,052
2008-11-07 2008-11-05 153.612 78,179 -374 0.02% 12,009,194
2008-11-05 2008-11-03 150.940 78,553 -187 0.02% 11,856,790
2008-11-03 2008-10-30 148.803 78,740 -749 0.02% 11,716,732
2008-10-30 2008-10-28 125.828 79,489 -904 0.02% 10,001,930
2008-10-29 2008-10-27 109.932 80,393 -7,487 0.02% 8,837,796
2008-10-28 2008-10-24 126.896 87,880 +187 0.03% 11,151,661
2008-10-27 2008-10-23 132.774 87,693 +2,246 0.03% 11,643,330
2008-10-23 2008-10-21 140.788 85,447 -2,208 0.02% 12,029,936
2008-10-10 2008-10-08 146.398 87,655 -3,369 0.03% 12,832,555
2008-10-03 2008-09-30 180.059 91,024 -9,732 0.03% 16,389,726
2008-10-02 2008-09-29 180.727 100,756 +187 0.03% 18,209,357
2008-09-30 2008-09-26 184.334 100,569 +187 0.03% 18,538,266
2008-09-26 2008-09-24 187.005 100,382 -1,123 0.03% 18,771,967
2008-09-22 2008-09-18 189.143 101,505 -561 0.03% 19,198,911
2008-09-19 2008-09-17 195.020 102,066 +748 0.03% 19,904,893
2008-09-18 2008-09-16 206.641 101,318 +187 0.03% 20,936,439
2008-09-17 2008-09-12 213.481 101,131 +188 0.03% 21,589,538
2008-09-16 2008-09-11 212.130 100,943 +1,149 0.03% 21,413,015
2008-09-11 2008-09-09 220.102 99,794 -185 0.03% 21,964,811
2008-09-10 2008-09-08 217.940 99,979 -185 0.03% 21,789,392
2008-09-09 2008-09-05 208.211 100,164 +9,807 0.03% 20,855,291
2008-09-02 2008-08-29 212.130 90,357 +1,295 0.03% 19,167,409
2008-08-28 2008-08-26 211.454 89,062 +370 0.03% 18,832,533
2008-08-27 2008-08-25 213.076 88,692 -370 0.03% 18,898,098
2008-08-26 2008-08-21 205.374 89,062 +370 0.03% 18,291,023
2008-08-21 2008-08-19 212.130 88,692 -1,850 0.03% 18,814,213
2008-08-20 2008-08-18 218.885 90,542 +370 0.03% 19,818,330
2008-08-19 2008-08-15 223.344 90,172 -185 0.03% 20,139,399
2008-08-15 2008-08-13 219.696 90,357 +1,850 0.03% 19,851,087
2008-08-13 2008-08-11 214.832 88,507 -2,035 0.03% 19,014,140
2008-08-12 2008-08-08 211.184 90,542 +1,850 0.03% 19,121,018
2008-08-11 2008-08-07 213.481 88,692 +185 0.03% 18,934,049
2008-08-08 2008-08-05 213.481 88,507 +370 0.03% 18,894,555
2008-08-01 2008-07-30 227.533 88,137 -185 0.03% 20,054,060
2008-07-31 2008-07-29 224.290 88,322 -370 0.03% 19,809,747
2008-07-30 2008-07-28 228.208 88,692 +370 0.03% 20,240,258
2008-07-29 2008-07-25 229.154 88,322 -370 0.03% 20,239,356
2008-07-28 2008-07-24 230.235 88,692 -740 0.03% 20,420,012
2008-07-25 2008-07-23 228.479 89,432 -370 0.03% 20,433,300
2008-07-23 2008-07-21 219.426 89,802 +740 0.03% 19,704,889
2008-07-22 2008-07-18 210.914 89,062 -370 0.03% 18,784,399
2008-07-17 2008-07-15 209.563 89,432 +370 0.03% 18,741,601
2008-07-15 2008-07-11 214.562 89,062 +185 0.03% 19,109,305
2008-07-10 2008-07-08 209.968 88,877 +4,382 0.03% 18,661,320
2008-07-09 2008-07-07 214.697 84,495 -370 0.02% 18,140,818
2008-07-08 2008-07-04 209.157 84,865 -185 0.03% 17,750,129
2008-07-07 2008-07-03 204.023 85,050 -556 0.03% 17,352,147
2008-07-04 2008-07-02 203.212 85,606 +371 0.03% 17,396,184
2008-07-03 2008-06-30 215.508 85,235 +740 0.03% 18,368,792
2008-07-02 2008-06-27 217.534 84,495 +370 0.02% 18,380,564
2008-06-30 2008-06-26 221.453 84,125 +740 0.02% 18,629,705
2008-06-27 2008-06-25 223.885 83,385 +185 0.02% 18,668,628
2008-06-26 2008-06-24 224.290 83,200 +370 0.02% 18,660,934
2008-06-25 2008-06-23 228.344 82,830 +1,850 0.02% 18,913,692
2008-06-24 2008-06-20 228.614 80,980 +185 0.02% 18,513,140
2008-06-23 2008-06-19 229.154 80,795 +555 0.02% 18,514,513
2008-06-20 2008-06-18 233.073 80,240 +185 0.02% 18,701,738
2008-06-19 2008-06-17 232.532 80,055 +740 0.02% 18,615,353
2008-06-18 2008-06-16 233.073 79,315 +185 0.02% 18,486,146
2008-06-12 2008-06-10 241.314 79,130 -555 0.02% 19,095,216
2008-06-11 2008-06-06 248.611 79,685 -3,330 0.02% 19,810,542
2008-06-05 2008-06-03 242.666 83,015 -185 0.02% 20,144,888
2008-06-03 2008-05-30 240.639 83,200 +925 0.02% 20,021,158
2008-05-30 2008-05-28 241.314 82,275 -1,110 0.02% 19,854,150
2008-05-27 2008-05-23 243.206 83,385 +555 0.02% 20,279,740
2008-05-23 2008-05-21 249.556 82,830 +2,590 0.02% 20,670,763
2008-05-22 2008-05-20 247.935 80,240 +370 0.02% 19,894,313
2008-05-21 2008-05-19 253.340 79,870 +1,296 0.02% 20,234,241
2008-05-19 2008-05-15 257.798 78,574 -185 0.02% 20,256,256
2008-05-15 2008-05-13 256.177 78,759 -371 0.02% 20,176,251
2008-05-14 2008-05-09 253.745 79,130 +1,851 0.02% 20,078,844
2008-05-13 2008-05-08 256.447 77,279 -1,480 0.02% 19,817,992
2008-05-09 2008-05-07 259.690 78,759 -741 0.02% 20,452,930
2008-05-08 2008-05-06 261.041 79,500 -370 0.02% 20,752,776
2008-05-07 2008-05-05 258.069 79,870 -740 0.02% 20,611,946
2008-05-06 2008-05-02 254.421 80,610 -1,665 0.02% 20,508,845
2008-05-05 2008-04-30 246.314 82,275 -2,035 0.02% 20,265,462
2008-05-02 2008-04-29 254.936 84,310 +1,110 0.02% 21,493,620
2008-04-30 2008-04-28 252.440 83,200 +1,747 0.02% 21,003,033
2008-04-28 2008-04-24 247.866 81,453 -1,442 0.02% 20,189,397
2008-04-25 2008-04-23 245.093 82,895 -902 0.03% 20,316,989
2008-04-24 2008-04-22 243.568 83,797 +1,984 0.03% 20,410,281
2008-04-21 2008-04-17 241.350 81,813 +180 0.02% 19,745,577
2008-04-18 2008-04-16 240.102 81,633 +2,525 0.02% 19,600,285
2008-04-17 2008-04-15 243.984 79,108 +180 0.02% 19,301,089
2008-04-11 2008-04-09 252.718 78,928 -541 0.02% 19,946,491
2008-04-10 2008-04-08 251.747 79,469 -361 0.02% 20,006,096
2008-04-07 2008-04-02 248.143 79,830 -721 0.02% 19,809,244
2008-04-02 2008-03-31 243.430 80,551 +902 0.02% 19,608,492
2008-03-26 2008-03-20 235.528 79,649 +180 0.02% 18,759,552
2008-03-25 2008-03-19 236.498 79,469 -180 0.02% 18,794,273
2008-03-20 2008-03-18 233.587 79,649 -181 0.02% 18,604,970
2008-03-19 2008-03-17 227.072 79,830 +2,165 0.02% 18,127,118
2008-03-14 2008-03-12 250.361 77,665 +360 0.02% 19,444,279
2008-03-13 2008-03-11 252.718 77,305 -360 0.02% 19,536,331
2008-03-12 2008-03-10 242.182 77,665 +360 0.02% 18,809,056
2008-03-11 2008-03-07 236.082 77,305 +2,164 0.02% 18,250,341
2008-03-10 2008-03-06 250.361 75,141 +361 0.02% 18,812,368
2008-03-06 2008-03-04 243.152 74,780 +721 0.02% 18,182,927
2008-03-05 2008-03-03 244.816 74,059 +181 0.02% 18,130,813
2008-03-04 2008-02-29 250.222 73,878 +360 0.02% 18,485,921
2008-03-03 2008-02-28 256.876 73,518 +361 0.02% 18,885,037
2008-02-29 2008-02-27 257.154 73,157 +902 0.02% 18,812,588
2008-02-27 2008-02-25 252.302 72,255 +180 0.02% 18,230,058
2008-02-22 2008-02-20 263.530 72,075 +361 0.02% 18,993,960
2008-02-18 2008-02-14 266.719 71,714 +180 0.02% 19,127,480
2008-02-14 2008-02-12 271.016 71,534 +180 0.02% 19,386,884
2008-02-12 2008-02-06 272.819 71,354 +541 0.02% 19,466,692
2008-02-04 2008-01-31 293.890 70,813 -360 0.02% 20,811,223
2008-01-29 2008-01-25 289.731 71,173 -1,623 0.02% 20,621,028
2008-01-28 2008-01-24 264.640 72,796 +1,082 0.02% 19,264,697
2008-01-24 2008-01-22 256.460 71,714 -1,263 0.02% 18,391,808
2008-01-23 2008-01-21 270.739 72,977 +1,443 0.02% 19,757,728
2008-01-22 2008-01-18 282.245 71,534 +541 0.02% 20,190,126
2008-01-21 2008-01-17 285.018 70,993 +361 0.02% 20,234,263
2008-01-17 2008-01-15 307.475 70,632 -2,345 0.02% 21,717,598
2008-01-16 2008-01-14 295.553 72,977 -180 0.02% 21,568,600
2008-01-14 2008-01-10 293.335 73,157 +4,689 0.02% 21,459,535
2008-01-11 2008-01-09 304.980 68,468 +361 0.02% 20,881,374
2008-01-08 2008-01-04 299.158 68,107 -217 0.02% 20,374,734
2008-01-04 2008-01-02 300.267 68,324 -361 0.02% 20,515,423
2008-01-03 2007-12-31 298.049 68,685 -2,344 0.02% 20,471,474
2007-12-21 2007-12-19 281.136 71,029 +6,680 0.02% 19,968,820
2007-12-20 2007-12-18 277.255 64,349 +829 0.02% 17,841,056
2007-12-18 2007-12-14 289.731 63,520 +1,984 0.02% 18,403,716
2007-12-17 2007-12-13 291.949 61,536 +361 0.02% 17,965,379
2007-12-13 2007-12-11 306.644 61,175 -86 0.02% 18,758,921
2007-12-11 2007-12-07 285.849 61,261 -361 0.02% 17,511,425
2007-12-07 2007-12-05 309.971 61,622 -6,312 0.02% 19,101,010
2007-12-06 2007-12-04 298.049 67,934 -361 0.02% 20,247,639
2007-12-04 2007-11-30 290.563 68,295 -3,246 0.02% 19,843,987
2007-12-03 2007-11-29 287.513 71,541 -4,689 0.02% 20,568,968
2007-11-30 2007-11-28 269.076 76,230 -180 0.02% 20,511,631
2007-11-28 2007-11-26 275.591 76,410 -1,803 0.02% 21,057,913
2007-11-27 2007-11-23 262.421 78,213 -541 0.02% 20,524,770
2007-11-26 2007-11-22 255.629 78,754 +180 0.02% 20,131,785
2007-11-23 2007-11-21 261.035 78,574 +1,984 0.02% 20,510,579
2007-11-20 2007-11-16 265.887 76,590 +3,426 0.02% 20,364,297
2007-11-19 2007-11-15 276.700 73,164 -541 0.02% 20,244,485
2007-11-16 2007-11-14 280.582 73,705 +902 0.02% 20,680,270
2007-11-15 2007-11-13 275.314 72,803 +180 0.02% 20,043,671
2007-11-14 2007-11-12 277.255 72,623 +3,066 0.02% 20,135,060
2007-11-13 2007-11-09 281.136 69,557 +3,967 0.02% 19,554,987
2007-11-12 2007-11-08 276.423 65,590 +361 0.02% 18,130,573
2007-11-09 2007-11-07 292.781 65,229 -541 0.02% 19,097,802
2007-11-08 2007-11-06 283.077 65,770 +721 0.02% 18,617,970
2007-11-06 2007-11-02 279.473 65,049 +1,443 0.02% 18,179,415
2007-11-05 2007-11-01 297.771 63,606 -180 0.02% 18,940,049
2007-11-02 2007-10-31 304.703 63,786 +361 0.02% 19,435,772
2007-11-01 2007-10-30 319.120 63,425 -1,443 0.02% 20,240,188
2007-10-31 2007-10-29 318.843 64,868 -722 0.02% 20,682,693
2007-10-30 2007-10-26 280.859 65,590 -4,328 0.02% 18,421,535
2007-10-26 2007-10-24 267.273 69,918 -180 0.02% 18,687,223
2007-10-24 2007-10-22 269.076 70,098 +361 0.02% 18,861,660
2007-10-23 2007-10-18 277.809 69,737 -181 0.02% 19,373,573
2007-10-22 2007-10-17 272.957 69,918 -901 0.02% 19,084,617
2007-10-18 2007-10-16 264.362 70,819 -181 0.02% 18,721,870
2007-10-16 2007-10-12 269.491 71,000 +181 0.02% 19,133,894
2007-10-15 2007-10-11 272.125 70,819 -2,525 0.02% 19,271,647
2007-10-11 2007-10-09 267.135 73,344 -180 0.02% 19,592,734
2007-10-05 2007-10-03 262.283 73,524 +1,803 0.02% 19,284,084
2007-10-02 2007-09-27 259.233 71,721 -361 0.02% 18,592,453
2007-09-27 2007-09-24 262.837 72,082 -1,984 0.02% 18,945,842
2007-09-25 2007-09-21 265.471 74,066 -360 0.02% 19,662,395
2007-09-24 2007-09-20 258.401 74,426 -361 0.02% 19,231,773
2007-09-21 2007-09-19 260.342 74,787 -2,525 0.02% 19,470,202
2007-09-19 2007-09-17 258.401 77,312 -180 0.02% 19,977,519
2007-09-17 2007-09-13 255.074 77,492 -3,607 0.02% 19,766,212
2007-09-14 2007-09-12 256.485 81,099 -2,164 0.02% 20,800,698
2007-09-13 2007-09-11 249.905 83,263 -1,682 0.03% 20,807,850
2007-09-12 2007-09-10 247.385 84,945 +1,965 0.03% 21,014,125
2007-09-11 2007-09-07 251.025 82,980 -179 0.03% 20,830,066
2007-09-07 2007-09-05 249.065 83,159 -3,750 0.03% 20,712,005
2007-09-06 2007-09-04 244.585 86,909 -3,214 0.03% 21,256,639
2007-09-04 2007-08-31 241.365 90,123 -1,607 0.03% 21,752,533
2007-09-03 2007-08-30 238.005 91,730 +2,143 0.03% 21,832,187
2007-08-31 2007-08-29 235.625 89,587 -893 0.03% 21,108,921
2007-08-30 2007-08-28 240.105 90,480 -4,286 0.03% 21,724,693
2007-08-27 2007-08-23 239.685 94,766 +4,643 0.03% 22,713,980
2007-08-24 2007-08-22 235.065 90,123 +178 0.03% 21,184,746
2007-08-20 2007-08-16 230.165 89,945 +1,965 0.03% 20,702,165
2007-08-17 2007-08-15 237.305 87,980 +714 0.03% 20,878,082
2007-08-15 2007-08-13 240.805 87,266 +1,786 0.03% 21,014,083
2007-08-13 2007-08-09 244.165 85,480 -2,857 0.03% 20,871,224
2007-08-09 2007-08-07 241.645 88,337 +535 0.03% 21,346,190
2007-08-08 2007-08-06 240.805 87,802 +179 0.03% 21,143,155
2007-08-03 2007-08-01 244.305 87,623 +535 0.03% 21,406,737
2007-08-01 2007-07-30 249.345 87,088 +1,786 0.03% 21,714,967
2007-07-31 2007-07-27 247.945 85,302 +2,322 0.03% 21,150,211
2007-07-30 2007-07-26 255.785 82,980 -4,643 0.03% 21,225,059
2007-07-26 2007-07-24 257.605 87,623 -357 0.03% 22,572,147
2007-07-25 2007-07-23 253.405 87,980 +178 0.03% 22,294,589
2007-07-24 2007-07-20 257.465 87,802 -535 0.03% 22,605,966
2007-07-23 2007-07-19 254.245 88,337 +178 0.03% 22,459,259
2007-07-20 2007-07-18 254.105 88,159 -3,571 0.03% 22,401,661
2007-07-19 2007-07-17 257.045 91,730 -357 0.03% 23,578,762
2007-07-18 2007-07-16 252.705 92,087 +2,500 0.03% 23,270,862
2007-07-17 2007-07-13 251.865 89,587 -1,250 0.03% 22,563,844
2007-07-16 2007-07-12 248.785 90,837 -1,429 0.03% 22,598,892
2007-07-13 2007-07-11 246.125 92,266 -1,786 0.03% 22,708,973
2007-07-12 2007-07-10 248.925 94,052 +2,143 0.03% 23,411,903
2007-07-11 2007-07-09 252.005 91,909 -7,143 0.03% 23,161,543
2007-07-10 2007-07-06 246.265 99,052 +1,608 0.03% 24,393,045
2007-07-09 2007-07-05 241.785 97,444 +2,500 0.03% 23,560,493
2007-07-06 2007-07-04 242.625 94,944 +178 0.03% 23,035,785
2007-07-05 2007-07-03 245.565 94,766 -3,750 0.03% 23,271,216
2007-07-04 2007-06-29 243.325 98,516 +536 0.03% 23,971,404
2007-07-03 2007-06-28 244.165 97,980 -179 0.03% 23,923,287
2007-06-29 2007-06-27 241.085 98,159 +179 0.03% 23,664,657
2007-06-28 2007-06-26 242.345 97,980 +4,464 0.03% 23,744,960
2007-06-26 2007-06-22 241.645 93,516 0.03% 22,597,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top