History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 9,000 | +0 | 0.00% | 587,700 |
| 2025-10-13 | 2025-10-09 | 65.050 | 9,000 | +0 | 0.00% | 585,450 |
| 2025-10-10 | 2025-10-08 | 63.900 | 9,000 | +0 | 0.00% | 575,100 |
| 2025-10-09 | 2025-10-06 | 63.850 | 9,000 | +0 | 0.00% | 574,650 |
| 2025-10-08 | 2025-10-03 | 64.650 | 9,000 | +0 | 0.00% | 581,850 |
| 2025-10-06 | 2025-10-02 | 65.000 | 9,000 | +0 | 0.00% | 585,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 9,000 | +0 | 0.00% | 593,550 |
| 2025-10-02 | 2025-09-29 | 66.650 | 9,000 | +0 | 0.00% | 599,850 |
| 2025-09-30 | 2025-09-26 | 66.000 | 9,000 | +0 | 0.00% | 594,000 |
| 2025-09-29 | 2025-09-25 | 66.750 | 9,000 | +0 | 0.00% | 600,750 |
| 2025-09-26 | 2025-09-24 | 66.750 | 9,000 | +0 | 0.00% | 600,750 |
| 2025-09-25 | 2025-09-23 | 66.800 | 9,000 | +0 | 0.00% | 601,200 |
| 2025-09-24 | 2025-09-22 | 67.450 | 9,000 | +0 | 0.00% | 607,050 |
| 2025-09-23 | 2025-09-19 | 67.950 | 9,000 | +0 | 0.00% | 611,550 |
| 2025-09-22 | 2025-09-18 | 67.900 | 9,000 | +0 | 0.00% | 611,100 |
| 2025-09-19 | 2025-09-17 | 68.350 | 9,000 | +0 | 0.00% | 615,150 |
| 2025-09-18 | 2025-09-16 | 68.850 | 9,000 | +0 | 0.00% | 619,650 |
| 2025-09-17 | 2025-09-15 | 68.150 | 9,000 | +0 | 0.00% | 613,350 |
| 2025-09-16 | 2025-09-12 | 68.300 | 9,000 | +0 | 0.00% | 614,700 |
| 2025-09-15 | 2025-09-11 | 68.350 | 9,000 | +0 | 0.00% | 615,150 |
| 2025-09-12 | 2025-09-10 | 68.050 | 9,000 | +0 | 0.00% | 612,450 |
| 2025-09-11 | 2025-09-09 | 69.825 | 9,000 | +0 | 0.00% | 628,426 |
| 2025-09-10 | 2025-09-08 | 69.366 | 9,000 | +171 | 0.00% | 624,298 |
| 2025-09-09 | 2025-09-05 | 68.704 | 8,829 | +0 | 0.00% | 606,586 |
| 2025-09-08 | 2025-09-04 | 67.837 | 8,829 | +0 | 0.00% | 598,937 |
| 2025-09-05 | 2025-09-03 | 67.939 | 8,829 | +0 | 0.00% | 599,837 |
| 2025-09-04 | 2025-09-02 | 69.061 | 8,829 | +0 | 0.00% | 609,736 |
| 2025-09-03 | 2025-09-01 | 68.755 | 8,829 | +0 | 0.00% | 607,036 |
| 2025-09-02 | 2025-08-29 | 68.041 | 8,829 | +0 | 0.00% | 600,737 |
| 2025-09-01 | 2025-08-28 | 68.041 | 8,829 | +0 | 0.00% | 600,737 |
| 2025-08-29 | 2025-08-27 | 68.194 | 8,829 | +0 | 0.00% | 602,087 |
| 2025-08-28 | 2025-08-26 | 69.010 | 8,829 | +0 | 0.00% | 609,286 |
| 2025-08-27 | 2025-08-25 | 69.672 | 8,829 | +0 | 0.00% | 615,136 |
| 2025-08-26 | 2025-08-22 | 69.519 | 8,829 | +0 | 0.00% | 613,786 |
| 2025-08-25 | 2025-08-21 | 69.315 | 8,829 | +0 | 0.00% | 611,986 |
| 2025-08-22 | 2025-08-20 | 69.112 | 8,829 | +0 | 0.00% | 610,186 |
| 2025-08-21 | 2025-08-19 | 69.519 | 8,829 | +0 | 0.00% | 613,786 |
| 2025-08-20 | 2025-08-18 | 69.163 | 8,829 | +0 | 0.00% | 610,636 |
| 2025-08-19 | 2025-08-15 | 69.061 | 8,829 | +0 | 0.00% | 609,736 |
| 2025-08-18 | 2025-08-14 | 69.876 | 8,829 | +0 | 0.00% | 616,936 |
| 2025-08-15 | 2025-08-13 | 70.182 | 8,829 | +0 | 0.00% | 619,636 |
| 2025-08-14 | 2025-08-12 | 68.806 | 8,829 | +0 | 0.00% | 607,486 |
| 2025-08-13 | 2025-08-11 | 68.806 | 8,829 | +0 | 0.00% | 607,486 |
| 2025-08-12 | 2025-08-08 | 69.519 | 8,829 | +981 | 0.00% | 613,786 |
| 2025-07-31 | 2025-07-29 | 74.871 | 7,848 | +2,943 | 0.00% | 587,587 |
| 2025-05-13 | 2025-05-09 | 71.354 | 4,905 | -491 | 0.00% | 349,992 |
| 2025-04-15 | 2025-04-11 | 63.047 | 5,396 | +491 | 0.00% | 340,199 |
| 2025-04-09 | 2025-04-07 | 69.067 | 4,905 | -315 | 0.00% | 338,772 |
| 2024-10-16 | 2024-10-14 | 67.697 | 5,220 | +949 | 0.00% | 353,378 |
| 2024-09-11 | 2024-09-09 | 67.956 | 4,271 | +86 | 0.00% | 290,242 |
| 2024-05-28 | 2024-05-24 | 74.032 | 4,185 | -465 | 0.00% | 309,822 |
| 2024-05-17 | 2024-05-14 | 74.515 | 4,650 | -465 | 0.00% | 346,497 |
| 2024-05-14 | 2024-05-10 | 74.569 | 5,115 | -465 | 0.00% | 381,422 |
| 2024-04-10 | 2024-04-08 | 71.395 | 5,580 | +172 | 0.00% | 398,383 |
| 2023-09-13 | 2023-09-11 | 65.646 | 5,408 | +111 | 0.00% | 355,016 |
| 2023-09-07 | 2023-09-05 | 62.645 | 5,297 | +442 | 0.00% | 331,828 |
| 2023-09-04 | 2023-08-30 | 83.941 | 4,855 | +609 | 0.00% | 407,534 |
| 2023-08-29 | 2023-08-25 | 84.654 | 4,246 | +386 | 0.00% | 359,439 |
| 2023-08-23 | 2023-08-21 | 79.213 | 3,860 | +386 | 0.00% | 305,762 |
| 2023-04-12 | 2023-04-06 | 79.862 | 3,474 | +107 | 0.00% | 277,440 |
| 2023-03-03 | 2023-03-01 | 84.941 | 3,367 | -748 | 0.00% | 285,996 |
| 2023-03-02 | 2023-02-28 | 85.542 | 4,115 | +748 | 0.00% | 352,007 |
| 2023-01-30 | 2023-01-26 | 96.235 | 3,367 | -374 | 0.00% | 324,024 |
| 2022-12-06 | 2022-12-02 | 79.929 | 3,741 | +374 | 0.00% | 299,013 |
| 2022-09-07 | 2022-09-05 | 74.810 | 3,367 | +71 | 0.00% | 251,885 |
| 2022-08-23 | 2022-08-19 | 76.448 | 3,296 | -1,465 | 0.00% | 251,973 |
| 2022-08-16 | 2022-08-12 | 71.875 | 4,761 | -733 | 0.00% | 342,196 |
| 2022-08-08 | 2022-08-04 | 60.203 | 5,494 | +1,465 | 0.00% | 330,754 |
| 2022-07-27 | 2022-07-25 | 60.681 | 4,029 | +733 | 0.00% | 244,482 |
| 2022-04-06 | 2022-04-01 | 68.447 | 3,296 | +107 | 0.00% | 225,600 |
| 2021-09-08 | 2021-09-06 | 75.389 | 3,189 | +61 | 0.00% | 240,417 |
| 2021-04-07 | 2021-03-31 | 85.358 | 3,128 | +54 | 0.00% | 267,001 |
| 2020-09-09 | 2020-09-07 | 62.096 | 3,074 | +52 | 0.00% | 190,884 |
| 2020-05-21 | 2020-05-19 | 73.339 | 3,022 | -336 | 0.00% | 221,631 |
| 2020-04-15 | 2020-04-09 | 76.988 | 3,358 | -2,014 | 0.00% | 258,524 |
| 2020-04-09 | 2020-04-07 | 75.945 | 5,372 | +2,014 | 0.00% | 407,978 |
| 2020-04-07 | 2020-04-03 | 73.990 | 3,358 | +108 | 0.00% | 248,460 |
| 2020-03-23 | 2020-03-19 | 73.068 | 3,250 | -325 | 0.00% | 237,469 |
| 2019-10-11 | 2019-10-09 | 108.063 | 3,575 | -651 | 0.00% | 386,325 |
| 2019-10-02 | 2019-09-27 | 111.370 | 4,226 | +651 | 0.00% | 470,651 |
| 2019-09-04 | 2019-09-02 | 118.484 | 3,575 | +63 | 0.00% | 423,580 |
| 2019-08-16 | 2019-08-14 | 122.556 | 3,512 | +639 | 0.00% | 430,417 |
| 2019-04-10 | 2019-04-08 | 159.785 | 2,873 | +51 | 0.00% | 459,062 |
| 2018-10-25 | 2018-10-23 | 132.038 | 2,822 | +314 | 0.00% | 372,611 |
| 2018-09-24 | 2018-09-20 | 139.453 | 2,508 | -627 | 0.00% | 349,748 |
| 2018-09-05 | 2018-09-03 | 144.573 | 3,135 | +41 | 0.00% | 453,237 |
| 2018-07-11 | 2018-07-09 | 139.078 | 3,094 | -6,187 | 0.00% | 430,307 |
| 2018-06-22 | 2018-06-20 | 138.270 | 9,281 | -6,187 | 0.00% | 1,283,283 |
| 2018-04-11 | 2018-04-09 | 131.992 | 15,468 | +211 | 0.00% | 2,041,657 |
| 2018-03-21 | 2018-03-19 | 134.696 | 15,257 | -915 | 0.00% | 2,055,058 |
| 2018-03-14 | 2018-03-12 | 131.910 | 16,172 | -305 | 0.00% | 2,133,255 |
| 2017-11-15 | 2017-11-13 | 123.308 | 16,477 | +305 | 0.00% | 2,031,738 |
| 2017-11-14 | 2017-11-10 | 124.946 | 16,172 | +610 | 0.00% | 2,020,629 |
| 2017-09-28 | 2017-09-26 | 124.209 | 15,562 | -610 | 0.00% | 1,932,937 |
| 2017-09-13 | 2017-09-11 | 131.992 | 16,172 | +610 | 0.00% | 2,134,580 |
| 2017-09-06 | 2017-09-04 | 132.755 | 15,562 | +195 | 0.00% | 2,065,928 |
| 2017-08-11 | 2017-08-09 | 132.755 | 15,367 | -602 | 0.00% | 2,040,041 |
| 2017-07-21 | 2017-07-19 | 131.842 | 15,969 | +602 | 0.00% | 2,105,384 |
| 2017-05-12 | 2017-05-10 | 122.715 | 15,367 | +302 | 0.00% | 1,885,763 |
| 2017-04-11 | 2017-04-07 | 131.117 | 15,065 | +212 | 0.00% | 1,975,271 |
| 2017-04-10 | 2017-04-06 | 132.042 | 14,853 | -891 | 0.00% | 1,961,224 |
| 2017-02-28 | 2017-02-24 | 136.334 | 15,744 | -616 | 0.00% | 2,146,447 |
| 2017-01-19 | 2017-01-17 | 130.864 | 16,360 | +616 | 0.00% | 2,140,936 |
| 2016-11-17 | 2016-11-15 | 130.023 | 15,744 | -289 | 0.00% | 2,047,074 |
| 2016-11-16 | 2016-11-14 | 130.443 | 16,033 | -3,268 | 0.00% | 2,091,397 |
| 2016-11-15 | 2016-11-11 | 132.126 | 19,301 | +3,557 | 0.00% | 2,550,172 |
| 2016-09-07 | 2016-09-05 | 148.311 | 15,744 | +181 | 0.00% | 2,335,009 |
| 2016-08-30 | 2016-08-26 | 147.034 | 15,563 | +587 | 0.00% | 2,288,290 |
| 2016-06-13 | 2016-06-08 | 150.184 | 14,976 | -6,166 | 0.00% | 2,249,157 |
| 2016-06-03 | 2016-06-01 | 144.906 | 21,142 | -5,873 | 0.00% | 3,063,593 |
| 2016-04-13 | 2016-04-11 | 146.933 | 27,015 | +889 | 0.01% | 3,969,390 |
| 2016-03-31 | 2016-03-29 | 142.355 | 26,126 | +5,680 | 0.01% | 3,719,165 |
| 2015-09-10 | 2015-09-08 | 153.157 | 20,446 | +1,136 | 0.00% | 3,131,441 |
| 2015-09-09 | 2015-09-07 | 148.786 | 19,310 | +252 | 0.00% | 2,873,055 |
| 2015-06-26 | 2015-06-24 | 176.706 | 19,058 | +5,885 | 0.00% | 3,367,654 |
| 2015-06-25 | 2015-06-23 | 178.044 | 13,173 | +5,606 | 0.00% | 2,345,367 |
| 2015-06-09 | 2015-06-05 | 180.363 | 7,567 | +280 | 0.00% | 1,364,805 |
| 2015-04-15 | 2015-04-13 | 198.677 | 7,287 | +188 | 0.00% | 1,447,762 |
| 2015-03-25 | 2015-03-23 | 184.578 | 7,099 | +273 | 0.00% | 1,310,317 |
| 2015-02-27 | 2015-02-25 | 193.733 | 6,826 | -547 | 0.00% | 1,322,424 |
| 2015-01-27 | 2015-01-23 | 189.522 | 7,373 | -1,092 | 0.00% | 1,397,344 |
| 2015-01-16 | 2015-01-14 | 187.141 | 8,465 | +1,092 | 0.00% | 1,584,151 |
| 2015-01-07 | 2015-01-05 | 182.930 | 7,373 | +547 | 0.00% | 1,348,740 |
| 2014-12-01 | 2014-11-27 | 190.987 | 6,826 | +5,461 | 0.00% | 1,303,675 |
| 2014-09-10 | 2014-09-05 | 197.434 | 1,365 | +14 | 0.00% | 269,497 |
| 2014-08-26 | 2014-08-22 | 195.584 | 1,351 | -270 | 0.00% | 264,234 |
| 2014-08-22 | 2014-08-20 | 192.253 | 1,621 | -271 | 0.00% | 311,642 |
| 2014-07-31 | 2014-07-29 | 182.169 | 1,892 | -270 | 0.00% | 344,663 |
| 2014-07-04 | 2014-07-02 | 181.151 | 2,162 | -810 | 0.00% | 391,648 |
| 2014-04-09 | 2014-04-07 | 175.763 | 2,972 | +79 | 0.00% | 522,369 |
| 2013-09-11 | 2013-09-09 | 176.920 | 2,893 | +31 | 0.00% | 511,829 |
| 2013-08-12 | 2013-08-08 | 177.208 | 2,862 | +261 | 0.00% | 507,169 |
| 2013-07-16 | 2013-07-12 | 182.205 | 2,601 | -261 | 0.00% | 473,916 |
| 2013-06-28 | 2013-06-26 | 177.592 | 2,862 | -260 | 0.00% | 508,269 |
| 2013-06-24 | 2013-06-20 | 177.016 | 3,122 | -1,040 | 0.00% | 552,643 |
| 2013-06-18 | 2013-06-14 | 174.133 | 4,162 | -3,531 | 0.00% | 724,741 |
| 2013-06-11 | 2013-06-07 | 176.151 | 7,693 | +261 | 0.00% | 1,355,129 |
| 2013-06-07 | 2013-06-05 | 180.379 | 7,432 | +520 | 0.00% | 1,340,579 |
| 2013-06-05 | 2013-06-03 | 186.530 | 6,912 | +260 | 0.00% | 1,289,293 |
| 2013-06-03 | 2013-05-30 | 187.491 | 6,652 | +1,041 | 0.00% | 1,247,188 |
| 2013-05-31 | 2013-05-29 | 190.278 | 5,611 | +260 | 0.00% | 1,067,647 |
| 2013-05-24 | 2013-05-22 | 197.966 | 5,351 | -2,081 | 0.00% | 1,059,314 |
| 2013-05-09 | 2013-05-07 | 189.605 | 7,432 | -261 | 0.00% | 1,409,143 |
| 2013-04-22 | 2013-04-18 | 182.397 | 7,693 | -520 | 0.00% | 1,403,183 |
| 2013-04-19 | 2013-04-17 | 179.995 | 8,213 | +520 | 0.00% | 1,478,298 |
| 2013-04-10 | 2013-04-08 | 191.516 | 7,693 | +197 | 0.00% | 1,473,336 |
| 2013-04-08 | 2013-04-03 | 193.982 | 7,496 | +253 | 0.00% | 1,454,088 |
| 2013-04-03 | 2013-03-28 | 195.165 | 7,243 | -5,070 | 0.00% | 1,413,582 |
| 2013-03-15 | 2013-03-13 | 197.828 | 12,313 | -253 | 0.00% | 2,435,855 |
| 2013-03-11 | 2013-03-07 | 198.617 | 12,566 | -254 | 0.00% | 2,495,820 |
| 2013-03-06 | 2013-03-04 | 193.982 | 12,820 | -2,535 | 0.00% | 2,486,847 |
| 2013-02-28 | 2013-02-26 | 194.574 | 15,355 | +254 | 0.00% | 2,987,677 |
| 2013-02-08 | 2013-02-06 | 197.039 | 15,101 | -507 | 0.00% | 2,975,486 |
| 2013-02-07 | 2013-02-05 | 194.080 | 15,608 | +5,577 | 0.00% | 3,029,208 |
| 2013-02-06 | 2013-02-04 | 197.039 | 10,031 | +1,014 | 0.00% | 1,976,498 |
| 2013-02-04 | 2013-01-31 | 196.349 | 9,017 | +507 | 0.00% | 1,770,476 |
| 2013-01-28 | 2013-01-24 | 192.996 | 8,510 | +507 | 0.00% | 1,642,393 |
| 2013-01-07 | 2013-01-03 | 191.615 | 8,003 | +2,028 | 0.00% | 1,533,495 |
| 2012-11-26 | 2012-11-22 | 186.388 | 5,975 | -507 | 0.00% | 1,113,670 |
| 2012-11-21 | 2012-11-19 | 184.219 | 6,482 | -507 | 0.00% | 1,194,105 |
| 2012-11-14 | 2012-11-12 | 182.444 | 6,989 | -1,014 | 0.00% | 1,275,098 |
| 2012-11-13 | 2012-11-09 | 181.950 | 8,003 | +1,521 | 0.00% | 1,456,149 |
| 2012-11-09 | 2012-11-07 | 185.501 | 6,482 | -507 | 0.00% | 1,202,415 |
| 2012-10-26 | 2012-10-24 | 186.980 | 6,989 | -507 | 0.00% | 1,306,803 |
| 2012-10-10 | 2012-10-08 | 183.232 | 7,496 | -3,549 | 0.00% | 1,373,511 |
| 2012-10-09 | 2012-10-05 | 183.923 | 11,045 | +5,070 | 0.00% | 2,031,427 |
| 2012-09-12 | 2012-09-10 | 182.434 | 5,975 | +64 | 0.00% | 1,090,042 |
| 2012-08-01 | 2012-07-30 | 185.225 | 5,911 | -25,077 | 0.00% | 1,094,866 |
| 2012-07-25 | 2012-07-23 | 181.437 | 30,988 | +10,031 | 0.01% | 5,622,368 |
| 2012-07-24 | 2012-07-20 | 182.932 | 20,957 | +15,046 | 0.00% | 3,833,713 |
| 2012-06-29 | 2012-06-27 | 177.250 | 5,911 | -501 | 0.00% | 1,047,724 |
| 2012-06-18 | 2012-06-14 | 172.365 | 6,412 | -3,511 | 0.00% | 1,105,205 |
| 2012-06-15 | 2012-06-13 | 170.770 | 9,923 | +1,003 | 0.00% | 1,694,551 |
| 2012-06-12 | 2012-06-08 | 164.490 | 8,920 | -251 | 0.00% | 1,467,247 |
| 2012-06-01 | 2012-05-30 | 167.580 | 9,171 | +251 | 0.00% | 1,536,876 |
| 2012-05-30 | 2012-05-28 | 169.275 | 8,920 | -502 | 0.00% | 1,509,930 |
| 2012-05-18 | 2012-05-16 | 165.586 | 9,422 | -501 | 0.00% | 1,560,153 |
| 2012-04-30 | 2012-04-26 | 179.144 | 9,923 | -1,003 | 0.00% | 1,777,647 |
| 2012-04-27 | 2012-04-25 | 176.452 | 10,926 | +1,003 | 0.00% | 1,927,919 |
| 2012-04-11 | 2012-04-05 | 181.728 | 9,923 | +261 | 0.00% | 1,803,285 |
| 2012-03-23 | 2012-03-21 | 175.790 | 9,662 | +3,313 | 0.00% | 1,698,480 |
| 2012-03-19 | 2012-03-15 | 182.956 | 6,349 | +244 | 0.00% | 1,161,590 |
| 2012-03-07 | 2012-03-05 | 178.964 | 6,105 | +977 | 0.00% | 1,092,572 |
| 2012-03-05 | 2012-03-01 | 180.397 | 5,128 | -977 | 0.00% | 925,075 |
| 2012-02-17 | 2012-02-15 | 179.885 | 6,105 | -244 | 0.00% | 1,098,198 |
| 2012-02-16 | 2012-02-14 | 176.097 | 6,349 | +977 | 0.00% | 1,118,039 |
| 2012-02-10 | 2012-02-08 | 174.356 | 5,372 | -1,221 | 0.00% | 936,642 |
| 2012-02-07 | 2012-02-03 | 172.513 | 6,593 | +244 | 0.00% | 1,137,381 |
| 2012-01-31 | 2012-01-27 | 168.009 | 6,349 | +2,442 | 0.00% | 1,066,687 |
| 2012-01-20 | 2012-01-18 | 155.723 | 3,907 | +244 | 0.00% | 608,409 |
| 2012-01-04 | 2011-12-30 | 220.470 | 3,663 | +474 | 0.00% | 807,583 |
| 2011-12-16 | 2011-12-14 | 214.356 | 3,189 | -425 | 0.00% | 683,581 |
| 2011-12-15 | 2011-12-13 | 214.121 | 3,614 | +425 | 0.00% | 773,832 |
| 2011-11-11 | 2011-11-09 | 230.583 | 3,189 | -425 | 0.00% | 735,328 |
| 2011-11-08 | 2011-11-04 | 222.822 | 3,614 | -1,276 | 0.00% | 805,279 |
| 2011-11-04 | 2011-11-02 | 217.413 | 4,890 | -851 | 0.00% | 1,063,150 |
| 2011-11-03 | 2011-11-01 | 212.827 | 5,741 | -425 | 0.00% | 1,221,842 |
| 2011-11-02 | 2011-10-31 | 212.945 | 6,166 | +1,276 | 0.00% | 1,313,018 |
| 2011-10-31 | 2011-10-27 | 220.941 | 4,890 | -1,276 | 0.00% | 1,080,400 |
| 2011-10-28 | 2011-10-26 | 215.061 | 6,166 | +425 | 0.00% | 1,326,069 |
| 2011-10-27 | 2011-10-25 | 217.296 | 5,741 | +851 | 0.00% | 1,247,493 |
| 2011-10-26 | 2011-10-24 | 215.884 | 4,890 | -1,276 | 0.00% | 1,055,675 |
| 2011-10-24 | 2011-10-20 | 210.005 | 6,166 | +851 | 0.00% | 1,294,893 |
| 2011-10-21 | 2011-10-19 | 211.416 | 5,315 | -851 | 0.00% | 1,123,678 |
| 2011-10-20 | 2011-10-18 | 210.123 | 6,166 | +1,701 | 0.00% | 1,295,618 |
| 2011-10-19 | 2011-10-17 | 220.470 | 4,465 | -2,551 | 0.00% | 984,400 |
| 2011-10-18 | 2011-10-14 | 213.062 | 7,016 | +1,275 | 0.00% | 1,494,846 |
| 2011-10-14 | 2011-10-12 | 216.120 | 5,741 | -2,338 | 0.00% | 1,240,743 |
| 2011-10-13 | 2011-10-11 | 207.654 | 8,079 | +850 | 0.00% | 1,677,633 |
| 2011-10-12 | 2011-10-10 | 210.593 | 7,229 | -850 | 0.00% | 1,522,378 |
| 2011-10-10 | 2011-10-06 | 192.720 | 8,079 | -851 | 0.00% | 1,556,988 |
| 2011-10-03 | 2011-09-28 | 194.014 | 8,930 | -850 | 0.00% | 1,732,544 |
| 2011-09-28 | 2011-09-26 | 191.897 | 9,780 | -425 | 0.00% | 1,876,756 |
| 2011-09-27 | 2011-09-23 | 201.539 | 10,205 | +425 | 0.00% | 2,056,708 |
| 2011-09-26 | 2011-09-22 | 215.297 | 9,780 | +2,126 | 0.00% | 2,105,600 |
| 2011-09-21 | 2011-09-19 | 221.529 | 7,654 | +850 | 0.00% | 1,695,579 |
| 2011-09-15 | 2011-09-12 | 249.810 | 6,804 | +213 | 0.00% | 1,699,709 |
| 2011-09-14 | 2011-09-09 | 257.900 | 6,591 | +268 | 0.00% | 1,699,821 |
| 2011-08-30 | 2011-08-26 | 249.565 | 6,323 | -408 | 0.00% | 1,578,001 |
| 2011-08-29 | 2011-08-25 | 251.772 | 6,731 | -815 | 0.00% | 1,694,674 |
| 2011-08-26 | 2011-08-24 | 247.604 | 7,546 | +408 | 0.00% | 1,868,419 |
| 2011-08-24 | 2011-08-22 | 243.436 | 7,138 | -816 | 0.00% | 1,737,649 |
| 2011-08-22 | 2011-08-18 | 243.069 | 7,954 | +1,631 | 0.00% | 1,933,368 |
| 2011-08-17 | 2011-08-15 | 242.088 | 6,323 | -204 | 0.00% | 1,530,723 |
| 2011-08-16 | 2011-08-12 | 235.346 | 6,527 | -7,750 | 0.00% | 1,536,105 |
| 2011-08-11 | 2011-08-09 | 231.914 | 14,277 | +612 | 0.00% | 3,311,039 |
| 2011-08-10 | 2011-08-08 | 248.094 | 13,665 | -408 | 0.00% | 3,390,208 |
| 2011-08-08 | 2011-08-04 | 259.371 | 14,073 | -3,263 | 0.00% | 3,650,132 |
| 2011-08-05 | 2011-08-03 | 262.068 | 17,336 | +1,224 | 0.00% | 4,543,210 |
| 2011-08-04 | 2011-08-02 | 264.765 | 16,112 | +3,263 | 0.00% | 4,265,887 |
| 2011-08-02 | 2011-07-29 | 269.177 | 12,849 | +1,631 | 0.00% | 3,458,660 |
| 2011-07-26 | 2011-07-22 | 271.629 | 11,218 | +1,224 | 0.00% | 3,047,133 |
| 2011-07-13 | 2011-07-11 | 276.777 | 9,994 | +204 | 0.00% | 2,766,110 |
| 2011-07-11 | 2011-07-07 | 275.551 | 9,790 | +2,652 | 0.00% | 2,697,647 |
| 2011-07-04 | 2011-06-29 | 277.267 | 7,138 | -408 | 0.00% | 1,979,135 |
| 2011-06-27 | 2011-06-23 | 266.236 | 7,546 | -816 | 0.00% | 2,009,013 |
| 2011-06-21 | 2011-06-17 | 274.080 | 8,362 | +816 | 0.00% | 2,291,860 |
| 2011-06-20 | 2011-06-16 | 278.003 | 7,546 | -204 | 0.00% | 2,097,809 |
| 2011-06-16 | 2011-06-14 | 280.700 | 7,750 | -408 | 0.00% | 2,175,421 |
| 2011-05-16 | 2011-05-12 | 283.887 | 8,158 | +204 | 0.00% | 2,315,946 |
| 2011-05-12 | 2011-05-09 | 300.165 | 7,954 | +165 | 0.00% | 2,387,514 |
| 2011-04-29 | 2011-04-27 | 296.410 | 7,789 | -200 | 0.00% | 2,308,738 |
| 2011-04-27 | 2011-04-21 | 296.160 | 7,989 | +200 | 0.00% | 2,366,020 |
| 2011-04-26 | 2011-04-20 | 295.409 | 7,789 | +799 | 0.00% | 2,300,938 |
| 2011-04-21 | 2011-04-19 | 294.908 | 6,990 | +199 | 0.00% | 2,061,407 |
| 2011-04-14 | 2011-04-12 | 297.912 | 6,791 | -798 | 0.00% | 2,023,121 |
| 2011-04-07 | 2011-04-04 | 291.403 | 7,589 | +199 | 0.00% | 2,211,458 |
| 2011-04-01 | 2011-03-30 | 284.393 | 7,390 | +400 | 0.00% | 2,101,667 |
| 2011-03-29 | 2011-03-25 | 280.638 | 6,990 | -1,998 | 0.00% | 1,961,661 |
| 2011-03-18 | 2011-03-16 | 273.128 | 8,988 | +1,998 | 0.00% | 2,454,873 |
| 2011-03-14 | 2011-03-10 | 282.641 | 6,990 | +399 | 0.00% | 1,975,661 |
| 2011-03-09 | 2011-03-07 | 279.136 | 6,591 | -1,598 | 0.00% | 1,839,786 |
| 2011-02-25 | 2011-02-23 | 272.377 | 8,189 | -199 | 0.00% | 2,230,494 |
| 2011-02-11 | 2011-02-09 | 288.649 | 8,388 | +399 | 0.00% | 2,421,190 |
| 2011-02-10 | 2011-02-08 | 294.407 | 7,989 | +999 | 0.00% | 2,352,020 |
| 2011-02-08 | 2011-02-02 | 306.674 | 6,990 | +799 | 0.00% | 2,143,653 |
| 2011-02-07 | 2011-01-31 | 306.925 | 6,191 | +199 | 0.00% | 1,900,170 |
| 2011-02-01 | 2011-01-28 | 310.680 | 5,992 | -1,597 | 0.00% | 1,861,593 |
| 2011-01-28 | 2011-01-26 | 313.183 | 7,589 | -1,598 | 0.00% | 2,376,748 |
| 2011-01-27 | 2011-01-25 | 309.428 | 9,187 | -1,199 | 0.00% | 2,842,716 |
| 2011-01-24 | 2011-01-20 | 313.434 | 10,386 | -6,391 | 0.00% | 3,255,321 |
| 2011-01-20 | 2011-01-18 | 319.692 | 16,777 | +6,391 | 0.00% | 5,363,477 |
| 2011-01-18 | 2011-01-14 | 316.438 | 10,386 | -3,195 | 0.00% | 3,286,523 |
| 2011-01-17 | 2011-01-13 | 318.441 | 13,581 | -3,595 | 0.00% | 4,324,741 |
| 2011-01-14 | 2011-01-12 | 322.696 | 17,176 | +200 | 0.00% | 5,542,634 |
| 2011-01-13 | 2011-01-11 | 324.449 | 16,976 | -400 | 0.00% | 5,507,844 |
| 2011-01-12 | 2011-01-10 | 323.948 | 17,376 | +400 | 0.00% | 5,628,923 |
| 2011-01-11 | 2011-01-07 | 324.950 | 16,976 | +998 | 0.00% | 5,516,343 |
| 2011-01-10 | 2011-01-06 | 329.956 | 15,978 | +1,598 | 0.00% | 5,272,044 |
| 2011-01-03 | 2010-12-29 | 316.688 | 14,380 | -400 | 0.00% | 4,553,975 |
| 2010-12-30 | 2010-12-28 | 308.427 | 14,780 | -399 | 0.00% | 4,558,546 |
| 2010-12-29 | 2010-12-24 | 308.677 | 15,179 | +3,196 | 0.00% | 4,685,409 |
| 2010-12-28 | 2010-12-22 | 316.938 | 11,983 | +1,797 | 0.00% | 3,797,873 |
| 2010-12-23 | 2010-12-21 | 311.681 | 10,186 | +200 | 0.00% | 3,174,785 |
| 2010-12-15 | 2010-12-13 | 315.436 | 9,986 | +1,198 | 0.00% | 3,149,948 |
| 2010-12-10 | 2010-12-08 | 315.937 | 8,788 | -200 | 0.00% | 2,776,455 |
| 2010-12-09 | 2010-12-07 | 313.183 | 8,988 | +999 | 0.00% | 2,814,891 |
| 2010-12-08 | 2010-12-06 | 317.439 | 7,989 | -1,398 | 0.00% | 2,536,021 |
| 2010-11-26 | 2010-11-24 | 295.659 | 9,387 | -1,198 | 0.00% | 2,775,351 |
| 2010-11-25 | 2010-11-23 | 295.409 | 10,585 | -200 | 0.00% | 3,126,901 |
| 2010-11-23 | 2010-11-19 | 304.421 | 10,785 | +799 | 0.00% | 3,283,182 |
| 2010-11-19 | 2010-11-17 | 298.413 | 9,986 | +200 | 0.00% | 2,979,950 |
| 2010-11-16 | 2010-11-12 | 303.670 | 9,786 | +1,398 | 0.00% | 2,971,716 |
| 2010-11-08 | 2010-11-04 | 314.435 | 8,388 | -200 | 0.00% | 2,637,481 |
| 2010-11-05 | 2010-11-03 | 301.667 | 8,588 | -200 | 0.00% | 2,590,719 |
| 2010-11-04 | 2010-11-02 | 287.648 | 8,788 | +400 | 0.00% | 2,527,850 |
| 2010-10-22 | 2010-10-20 | 281.139 | 8,388 | -400 | 0.00% | 2,358,193 |
| 2010-10-12 | 2010-10-08 | 274.880 | 8,788 | +400 | 0.00% | 2,415,648 |
| 2010-10-05 | 2010-09-30 | 267.620 | 8,388 | +1,198 | 0.00% | 2,244,798 |
| 2010-09-24 | 2010-09-21 | 262.113 | 7,190 | +3,595 | 0.00% | 1,884,590 |
| 2010-09-21 | 2010-09-17 | 268.622 | 3,595 | -200 | 0.00% | 965,695 |
| 2010-09-16 | 2010-09-14 | 259.359 | 3,795 | -799 | 0.00% | 984,267 |
| 2010-09-15 | 2010-09-13 | 255.879 | 4,594 | +400 | 0.00% | 1,175,508 |
| 2010-09-14 | 2010-09-10 | 251.075 | 4,194 | +41 | 0.00% | 1,053,008 |
| 2010-09-13 | 2010-09-09 | 250.569 | 4,153 | -197 | 0.00% | 1,040,614 |
| 2010-09-07 | 2010-09-03 | 247.282 | 4,350 | -1,187 | 0.00% | 1,075,678 |
| 2010-09-06 | 2010-09-02 | 247.409 | 5,537 | -1,582 | 0.00% | 1,369,902 |
| 2010-09-03 | 2010-09-01 | 243.110 | 7,119 | -1,186 | 0.00% | 1,730,702 |
| 2010-09-02 | 2010-08-31 | 237.042 | 8,305 | -4,746 | 0.00% | 1,968,634 |
| 2010-08-27 | 2010-08-25 | 234.514 | 13,051 | +1,186 | 0.00% | 3,060,636 |
| 2010-08-23 | 2010-08-19 | 235.904 | 11,865 | +1,187 | 0.00% | 2,799,003 |
| 2010-08-18 | 2010-08-16 | 235.272 | 10,678 | +395 | 0.00% | 2,512,235 |
| 2010-08-12 | 2010-08-10 | 242.731 | 10,283 | +1,187 | 0.00% | 2,496,003 |
| 2010-08-11 | 2010-08-09 | 241.340 | 9,096 | -396 | 0.00% | 2,195,232 |
| 2010-08-10 | 2010-08-06 | 245.133 | 9,492 | +2,373 | 0.00% | 2,326,803 |
| 2010-08-06 | 2010-08-04 | 247.914 | 7,119 | -1,780 | 0.00% | 1,764,902 |
| 2010-08-05 | 2010-08-03 | 244.501 | 8,899 | -1,186 | 0.00% | 2,175,814 |
| 2010-08-04 | 2010-08-02 | 239.950 | 10,085 | +1,186 | 0.00% | 2,419,893 |
| 2010-07-27 | 2010-07-23 | 234.893 | 8,899 | -1,186 | 0.00% | 2,090,311 |
| 2010-07-19 | 2010-07-15 | 225.538 | 10,085 | -198 | 0.00% | 2,274,546 |
| 2010-07-16 | 2010-07-14 | 229.962 | 10,283 | +1,187 | 0.00% | 2,364,703 |
| 2010-06-25 | 2010-06-23 | 226.549 | 9,096 | -198 | 0.00% | 2,060,689 |
| 2010-06-24 | 2010-06-22 | 226.170 | 9,294 | -2,373 | 0.00% | 2,102,021 |
| 2010-06-18 | 2010-06-15 | 216.941 | 11,667 | -396 | 0.00% | 2,531,049 |
| 2010-06-03 | 2010-06-01 | 210.999 | 12,063 | -395 | 0.00% | 2,545,281 |
| 2010-06-02 | 2010-05-31 | 217.320 | 12,458 | +198 | 0.00% | 2,707,374 |
| 2010-05-28 | 2010-05-26 | 208.091 | 12,260 | +1,186 | 0.00% | 2,551,199 |
| 2010-05-24 | 2010-05-19 | 218.079 | 11,074 | +1,187 | 0.00% | 2,415,003 |
| 2010-05-14 | 2010-05-12 | 220.481 | 9,887 | -594 | 0.00% | 2,179,892 |
| 2010-05-11 | 2010-05-07 | 215.424 | 10,481 | +1,582 | 0.00% | 2,257,856 |
| 2010-05-06 | 2010-05-04 | 225.259 | 8,899 | +229 | 0.00% | 2,004,577 |
| 2010-05-05 | 2010-05-03 | 226.816 | 8,670 | +1,156 | 0.00% | 1,966,492 |
| 2010-05-04 | 2010-04-30 | 228.243 | 7,514 | +385 | 0.00% | 1,715,018 |
| 2010-05-03 | 2010-04-29 | 229.541 | 7,129 | +193 | 0.00% | 1,636,395 |
| 2010-04-26 | 2010-04-22 | 237.067 | 6,936 | +963 | 0.00% | 1,644,294 |
| 2010-04-20 | 2010-04-16 | 243.944 | 5,973 | +193 | 0.00% | 1,457,076 |
| 2010-04-16 | 2010-04-14 | 252.508 | 5,780 | -193 | 0.00% | 1,459,494 |
| 2010-04-15 | 2010-04-13 | 251.599 | 5,973 | -2,312 | 0.00% | 1,502,803 |
| 2010-04-13 | 2010-04-09 | 251.729 | 8,285 | -192 | 0.00% | 2,085,576 |
| 2010-03-30 | 2010-03-26 | 244.852 | 8,477 | -193 | 0.00% | 2,075,610 |
| 2010-03-26 | 2010-03-24 | 241.089 | 8,670 | -1,156 | 0.00% | 2,090,242 |
| 2010-03-22 | 2010-03-18 | 239.272 | 9,826 | +578 | 0.00% | 2,351,091 |
| 2010-03-19 | 2010-03-17 | 237.586 | 9,248 | +1,927 | 0.00% | 2,197,191 |
| 2010-03-10 | 2010-03-08 | 238.364 | 7,321 | -193 | 0.00% | 1,745,064 |
| 2010-01-28 | 2010-01-26 | 219.549 | 7,514 | +193 | 0.00% | 1,649,694 |
| 2010-01-26 | 2010-01-22 | 223.961 | 7,321 | +1,926 | 0.00% | 1,639,619 |
| 2010-01-22 | 2010-01-20 | 228.892 | 5,395 | +1,156 | 0.00% | 1,234,872 |
| 2010-01-21 | 2010-01-19 | 234.731 | 4,239 | -562 | 0.00% | 995,024 |
| 2010-01-20 | 2010-01-18 | 232.266 | 4,801 | +1,926 | 0.00% | 1,115,107 |
| 2010-01-19 | 2010-01-15 | 235.639 | 2,875 | +193 | 0.00% | 677,463 |
| 2010-01-18 | 2010-01-14 | 237.067 | 2,682 | -1,734 | 0.00% | 635,812 |
| 2010-01-15 | 2010-01-13 | 242.646 | 4,416 | +193 | 0.00% | 1,071,525 |
| 2010-01-14 | 2010-01-12 | 255.881 | 4,223 | +1,926 | 0.00% | 1,080,587 |
| 2010-01-13 | 2010-01-11 | 257.438 | 2,297 | -770 | 0.00% | 591,336 |
| 2010-01-12 | 2010-01-08 | 256.790 | 3,067 | -193 | 0.00% | 787,574 |
| 2010-01-08 | 2010-01-06 | 255.752 | 3,260 | +193 | 0.00% | 833,750 |
| 2010-01-07 | 2010-01-05 | 256.400 | 3,067 | -386 | 0.00% | 786,380 |
| 2009-12-30 | 2009-12-28 | 240.310 | 3,453 | +563 | 0.00% | 829,792 |
| 2009-12-14 | 2009-12-10 | 246.539 | 2,890 | -771 | 0.00% | 712,497 |
| 2009-12-04 | 2009-12-02 | 239.402 | 3,661 | -192 | 0.00% | 876,451 |
| 2009-11-24 | 2009-11-20 | 233.823 | 3,853 | -578 | 0.00% | 900,919 |
| 2009-11-12 | 2009-11-10 | 234.082 | 4,431 | +385 | 0.00% | 1,037,218 |
| 2009-11-09 | 2009-11-05 | 239.143 | 4,046 | +963 | 0.00% | 967,571 |
| 2009-11-06 | 2009-11-04 | 247.447 | 3,083 | -192 | 0.00% | 762,880 |
| 2009-11-05 | 2009-11-03 | 249.264 | 3,275 | +192 | 0.00% | 816,339 |
| 2009-10-28 | 2009-10-23 | 252.248 | 3,083 | -2,312 | 0.00% | 777,681 |
| 2009-10-16 | 2009-10-14 | 241.608 | 5,395 | +578 | 0.00% | 1,303,475 |
| 2009-10-12 | 2009-10-08 | 240.051 | 4,817 | -192 | 0.00% | 1,156,326 |
| 2009-10-09 | 2009-10-07 | 234.990 | 5,009 | -386 | 0.00% | 1,177,067 |
| 2009-10-08 | 2009-10-06 | 227.075 | 5,395 | +386 | 0.00% | 1,225,071 |
| 2009-09-21 | 2009-09-17 | 231.487 | 5,009 | -1,734 | 0.00% | 1,159,518 |
| 2009-09-15 | 2009-09-11 | 226.955 | 6,743 | +46 | 0.00% | 1,530,360 |
| 2009-09-11 | 2009-09-09 | 225.518 | 6,697 | -382 | 0.00% | 1,510,295 |
| 2009-09-10 | 2009-09-08 | 225.779 | 7,079 | -1,531 | 0.00% | 1,598,293 |
| 2009-09-09 | 2009-09-07 | 217.287 | 8,610 | -3,827 | 0.00% | 1,870,838 |
| 2009-09-08 | 2009-09-04 | 212.714 | 12,437 | -383 | 0.00% | 2,645,518 |
| 2009-09-04 | 2009-09-02 | 204.743 | 12,820 | +1,914 | 0.00% | 2,624,809 |
| 2009-09-03 | 2009-09-01 | 208.271 | 10,906 | +4,401 | 0.00% | 2,271,405 |
| 2009-09-02 | 2009-08-31 | 211.276 | 6,505 | -20 | 0.00% | 1,374,352 |
| 2009-08-19 | 2009-08-17 | 213.759 | 6,525 | +1,531 | 0.00% | 1,394,776 |
| 2009-08-10 | 2009-08-06 | 225.257 | 4,994 | +19 | 0.00% | 1,124,933 |
| 2009-08-05 | 2009-08-03 | 229.830 | 4,975 | -765 | 0.00% | 1,143,404 |
| 2009-08-03 | 2009-07-30 | 229.699 | 5,740 | -1,531 | 0.00% | 1,318,474 |
| 2009-07-29 | 2009-07-27 | 226.955 | 7,271 | -765 | 0.00% | 1,650,193 |
| 2009-07-21 | 2009-07-17 | 211.668 | 8,036 | -1,531 | 0.00% | 1,700,966 |
| 2009-07-20 | 2009-07-16 | 206.703 | 9,567 | -765 | 0.00% | 1,977,530 |
| 2009-07-17 | 2009-07-15 | 206.050 | 10,332 | -1,722 | 0.00% | 2,128,908 |
| 2009-07-14 | 2009-07-10 | 190.240 | 12,054 | +2,296 | 0.00% | 2,293,154 |
| 2009-07-09 | 2009-07-07 | 189.848 | 9,758 | +191 | 0.00% | 1,852,538 |
| 2009-07-06 | 2009-07-02 | 190.893 | 9,567 | +2,296 | 0.00% | 1,826,277 |
| 2009-06-26 | 2009-06-24 | 189.325 | 7,271 | -382 | 0.00% | 1,376,586 |
| 2009-06-25 | 2009-06-23 | 182.793 | 7,653 | +382 | 0.00% | 1,398,911 |
| 2009-06-05 | 2009-06-03 | 205.397 | 7,271 | +766 | 0.00% | 1,493,439 |
| 2009-06-04 | 2009-06-02 | 201.216 | 6,505 | -766 | 0.00% | 1,308,907 |
| 2009-05-07 | 2009-05-05 | 178.323 | 7,271 | +159 | 0.00% | 1,296,586 |
| 2009-05-06 | 2009-05-04 | 175.651 | 7,112 | -187 | 0.00% | 1,249,233 |
| 2009-05-05 | 2009-04-30 | 162.561 | 7,299 | -375 | 0.00% | 1,186,533 |
| 2009-05-04 | 2009-04-29 | 152.276 | 7,674 | -748 | 0.00% | 1,168,564 |
| 2009-04-30 | 2009-04-28 | 147.066 | 8,422 | +374 | 0.00% | 1,238,593 |
| 2009-04-27 | 2009-04-23 | 156.283 | 8,048 | -187 | 0.00% | 1,257,766 |
| 2009-04-20 | 2009-04-16 | 146.666 | 8,235 | +187 | 0.00% | 1,207,791 |
| 2009-04-16 | 2009-04-14 | 156.149 | 8,048 | +374 | 0.00% | 1,256,691 |
| 2009-04-08 | 2009-04-06 | 158.420 | 7,674 | -748 | 0.00% | 1,215,717 |
| 2009-04-07 | 2009-04-03 | 149.204 | 8,422 | +748 | 0.00% | 1,256,592 |
| 2009-03-26 | 2009-03-24 | 144.662 | 7,674 | +375 | 0.00% | 1,110,136 |
| 2009-03-17 | 2009-03-13 | 125.828 | 7,299 | -375 | 0.00% | 918,418 |
| 2009-03-13 | 2009-03-11 | 118.748 | 7,674 | +375 | 0.00% | 911,275 |
| 2009-02-27 | 2009-02-25 | 127.431 | 7,299 | -375 | 0.00% | 930,117 |
| 2009-02-20 | 2009-02-18 | 126.496 | 7,674 | -374 | 0.00% | 970,728 |
| 2009-02-13 | 2009-02-11 | 125.561 | 8,048 | +187 | 0.00% | 1,010,513 |
| 2009-02-12 | 2009-02-10 | 128.099 | 7,861 | +375 | 0.00% | 1,006,983 |
| 2009-02-11 | 2009-02-09 | 128.099 | 7,486 | +374 | 0.00% | 958,946 |
| 2009-01-22 | 2009-01-20 | 126.896 | 7,112 | -5,615 | 0.00% | 902,488 |
| 2008-12-22 | 2008-12-18 | 151.875 | 12,727 | +1,872 | 0.00% | 1,932,913 |
| 2008-12-09 | 2008-12-05 | 134.243 | 10,855 | -749 | 0.00% | 1,457,209 |
| 2008-12-03 | 2008-12-01 | 140.655 | 11,604 | +2,620 | 0.00% | 1,632,157 |
| 2008-11-10 | 2008-11-06 | 144.261 | 8,984 | -187 | 0.00% | 1,296,043 |
| 2008-10-20 | 2008-10-16 | 148.268 | 9,171 | +1,872 | 0.00% | 1,359,770 |
| 2008-10-09 | 2008-10-06 | 157.084 | 7,299 | -187 | 0.00% | 1,146,559 |
| 2008-10-08 | 2008-10-03 | 168.572 | 7,486 | +187 | 0.00% | 1,261,929 |
| 2008-09-24 | 2008-09-22 | 192.482 | 7,299 | -187 | 0.00% | 1,404,925 |
| 2008-09-23 | 2008-09-19 | 191.013 | 7,486 | +187 | 0.00% | 1,429,920 |
| 2008-09-19 | 2008-09-17 | 195.020 | 7,299 | +187 | 0.00% | 1,423,450 |
| 2008-09-18 | 2008-09-16 | 206.641 | 7,112 | -749 | 0.00% | 1,469,630 |
| 2008-09-16 | 2008-09-11 | 212.130 | 7,861 | +90 | 0.00% | 1,667,552 |
| 2008-09-10 | 2008-09-08 | 217.940 | 7,771 | -370 | 0.00% | 1,693,609 |
| 2008-09-09 | 2008-09-05 | 208.211 | 8,141 | +370 | 0.00% | 1,695,049 |
| 2008-09-04 | 2008-09-02 | 216.183 | 7,771 | -740 | 0.00% | 1,679,960 |
| 2008-09-02 | 2008-08-29 | 212.130 | 8,511 | -1,481 | 0.00% | 1,805,436 |
| 2008-08-25 | 2008-08-20 | 211.319 | 9,992 | +371 | 0.00% | 2,111,500 |
| 2008-08-20 | 2008-08-18 | 218.885 | 9,621 | +185 | 0.00% | 2,105,897 |
| 2008-08-18 | 2008-08-14 | 219.966 | 9,436 | +185 | 0.00% | 2,075,603 |
| 2008-08-12 | 2008-08-08 | 211.184 | 9,251 | -741 | 0.00% | 1,953,663 |
| 2008-07-28 | 2008-07-24 | 230.235 | 9,992 | -1,110 | 0.00% | 2,300,509 |
| 2008-07-25 | 2008-07-23 | 228.479 | 11,102 | -740 | 0.00% | 2,536,570 |
| 2008-07-23 | 2008-07-21 | 219.426 | 11,842 | -740 | 0.00% | 2,598,442 |
| 2008-07-22 | 2008-07-18 | 210.914 | 12,582 | +740 | 0.00% | 2,653,717 |
| 2008-07-10 | 2008-07-08 | 209.968 | 11,842 | -370 | 0.00% | 2,486,440 |
| 2008-07-08 | 2008-07-04 | 209.157 | 12,212 | -2,775 | 0.00% | 2,554,228 |
| 2008-07-07 | 2008-07-03 | 204.023 | 14,987 | -185 | 0.00% | 3,057,691 |
| 2008-07-04 | 2008-07-02 | 203.212 | 15,172 | +185 | 0.00% | 3,083,136 |
| 2008-07-02 | 2008-06-27 | 217.534 | 14,987 | +740 | 0.00% | 3,260,187 |
| 2008-06-27 | 2008-06-25 | 223.885 | 14,247 | -370 | 0.00% | 3,189,686 |
| 2008-06-25 | 2008-06-23 | 228.344 | 14,617 | +555 | 0.00% | 3,337,697 |
| 2008-06-23 | 2008-06-19 | 229.154 | 14,062 | +555 | 0.00% | 3,222,366 |
| 2008-06-19 | 2008-06-17 | 232.532 | 13,507 | +925 | 0.00% | 3,140,810 |
| 2008-06-16 | 2008-06-12 | 238.612 | 12,582 | +740 | 0.00% | 3,002,219 |
| 2008-06-13 | 2008-06-11 | 241.044 | 11,842 | +1,110 | 0.00% | 2,854,446 |
| 2008-06-12 | 2008-06-10 | 241.314 | 10,732 | +185 | 0.00% | 2,589,787 |
| 2008-05-20 | 2008-05-16 | 257.528 | 10,547 | -185 | 0.00% | 2,716,150 |
| 2008-05-09 | 2008-05-07 | 259.690 | 10,732 | -185 | 0.00% | 2,786,994 |
| 2008-05-07 | 2008-05-05 | 258.069 | 10,917 | -185 | 0.00% | 2,817,336 |
| 2008-05-05 | 2008-04-30 | 246.314 | 11,102 | -1,665 | 0.00% | 2,734,575 |
| 2008-05-02 | 2008-04-29 | 254.936 | 12,767 | +370 | 0.00% | 3,254,763 |
| 2008-04-30 | 2008-04-28 | 252.440 | 12,397 | -46 | 0.00% | 3,129,502 |
| 2008-04-29 | 2008-04-25 | 250.500 | 12,443 | +721 | 0.00% | 3,116,966 |
| 2008-04-28 | 2008-04-24 | 247.866 | 11,722 | +721 | 0.00% | 2,905,481 |
| 2008-04-25 | 2008-04-23 | 245.093 | 11,001 | +1,443 | 0.00% | 2,696,269 |
| 2008-04-22 | 2008-04-18 | 241.211 | 9,558 | +1,082 | 0.00% | 2,305,499 |
| 2008-04-21 | 2008-04-17 | 241.350 | 8,476 | +180 | 0.00% | 2,045,684 |
| 2008-04-17 | 2008-04-15 | 243.984 | 8,296 | +361 | 0.00% | 2,024,092 |
| 2008-04-16 | 2008-04-14 | 248.143 | 7,935 | +361 | 0.00% | 1,969,014 |
| 2008-04-11 | 2008-04-09 | 252.718 | 7,574 | -181 | 0.00% | 1,914,083 |
| 2008-04-10 | 2008-04-08 | 251.747 | 7,755 | -180 | 0.00% | 1,952,299 |
| 2008-04-08 | 2008-04-03 | 249.806 | 7,935 | -902 | 0.00% | 1,982,214 |
| 2008-04-01 | 2008-03-28 | 246.063 | 8,837 | -180 | 0.00% | 2,174,463 |
| 2008-03-31 | 2008-03-27 | 238.716 | 9,017 | +180 | 0.00% | 2,152,504 |
| 2008-03-14 | 2008-03-12 | 250.361 | 8,837 | -180 | 0.00% | 2,212,439 |
| 2008-03-11 | 2008-03-07 | 236.082 | 9,017 | +1,082 | 0.00% | 2,128,754 |
| 2008-03-04 | 2008-02-29 | 250.222 | 7,935 | +180 | 0.00% | 1,985,514 |
| 2008-02-28 | 2008-02-26 | 253.965 | 7,755 | -721 | 0.00% | 1,969,500 |
| 2008-02-27 | 2008-02-25 | 252.302 | 8,476 | +180 | 0.00% | 2,138,509 |
| 2008-02-26 | 2008-02-22 | 253.688 | 8,296 | -541 | 0.00% | 2,104,595 |
| 2008-02-25 | 2008-02-21 | 262.699 | 8,837 | -721 | 0.00% | 2,321,469 |
| 2008-02-22 | 2008-02-20 | 263.530 | 9,558 | +721 | 0.00% | 2,518,824 |
| 2008-02-15 | 2008-02-13 | 264.085 | 8,837 | +1,623 | 0.00% | 2,333,719 |
| 2008-02-12 | 2008-02-06 | 272.819 | 7,214 | +2,886 | 0.00% | 1,968,113 |
| 2008-02-11 | 2008-02-04 | 287.790 | 4,328 | +361 | 0.00% | 1,245,556 |
| 2008-02-04 | 2008-01-31 | 293.890 | 3,967 | +1,082 | 0.00% | 1,165,861 |
| 2008-01-30 | 2008-01-28 | 280.304 | 2,885 | -361 | 0.00% | 808,678 |
| 2008-01-29 | 2008-01-25 | 289.731 | 3,246 | -180 | 0.00% | 940,467 |
| 2008-01-25 | 2008-01-23 | 277.532 | 3,426 | +360 | 0.00% | 950,824 |
| 2008-01-24 | 2008-01-22 | 256.460 | 3,066 | +181 | 0.00% | 786,308 |
| 2008-01-21 | 2008-01-17 | 285.018 | 2,885 | +360 | 0.00% | 822,276 |
| 2008-01-18 | 2008-01-16 | 293.890 | 2,525 | -721 | 0.00% | 742,072 |
| 2008-01-17 | 2008-01-15 | 307.475 | 3,246 | -1,262 | 0.00% | 998,065 |
| 2008-01-10 | 2008-01-08 | 300.544 | 4,508 | +721 | 0.00% | 1,354,852 |
| 2007-12-18 | 2007-12-14 | 289.731 | 3,787 | +361 | 0.00% | 1,097,211 |
| 2007-12-11 | 2007-12-07 | 285.849 | 3,426 | -361 | 0.00% | 979,320 |
| 2007-12-10 | 2007-12-06 | 302.208 | 3,787 | -361 | 0.00% | 1,144,460 |
| 2007-12-06 | 2007-12-04 | 298.049 | 4,148 | +361 | 0.00% | 1,236,306 |
| 2007-12-04 | 2007-11-30 | 290.563 | 3,787 | -721 | 0.00% | 1,100,361 |
| 2007-12-03 | 2007-11-29 | 287.513 | 4,508 | -2,886 | 0.00% | 1,296,109 |
| 2007-11-30 | 2007-11-28 | 269.076 | 7,394 | -180 | 0.00% | 1,989,545 |
| 2007-11-29 | 2007-11-27 | 271.987 | 7,574 | -181 | 0.00% | 2,060,028 |
| 2007-11-27 | 2007-11-23 | 262.421 | 7,755 | +181 | 0.00% | 2,035,078 |
| 2007-11-26 | 2007-11-22 | 255.629 | 7,574 | +1,803 | 0.00% | 1,936,132 |
| 2007-11-22 | 2007-11-20 | 267.551 | 5,771 | +180 | 0.00% | 1,544,035 |
| 2007-11-20 | 2007-11-16 | 265.887 | 5,591 | +181 | 0.00% | 1,486,575 |
| 2007-11-16 | 2007-11-14 | 280.582 | 5,410 | +360 | 0.00% | 1,517,947 |
| 2007-11-07 | 2007-11-05 | 275.037 | 5,050 | -1,803 | 0.00% | 1,388,935 |
| 2007-11-02 | 2007-10-31 | 304.703 | 6,853 | +180 | 0.00% | 2,088,128 |
| 2007-10-30 | 2007-10-26 | 280.859 | 6,673 | -1,803 | 0.00% | 1,874,171 |
| 2007-10-24 | 2007-10-22 | 269.076 | 8,476 | +1,082 | 0.00% | 2,280,685 |
| 2007-10-05 | 2007-10-03 | 262.283 | 7,394 | -361 | 0.00% | 1,939,319 |
| 2007-09-27 | 2007-09-24 | 262.837 | 7,755 | -360 | 0.00% | 2,038,304 |
| 2007-09-25 | 2007-09-21 | 265.471 | 8,115 | +1,442 | 0.00% | 2,154,299 |
| 2007-09-21 | 2007-09-19 | 260.342 | 6,673 | +1,082 | 0.00% | 1,737,263 |
| 2007-09-19 | 2007-09-17 | 258.401 | 5,591 | -360 | 0.00% | 1,444,722 |
| 2007-09-18 | 2007-09-14 | 260.203 | 5,951 | -361 | 0.00% | 1,548,471 |
| 2007-09-17 | 2007-09-13 | 255.074 | 6,312 | -2,885 | 0.00% | 1,610,028 |
| 2007-09-13 | 2007-09-11 | 249.905 | 9,197 | +90 | 0.00% | 2,298,377 |
| 2007-08-30 | 2007-08-28 | 240.105 | 9,107 | -179 | 0.00% | 2,186,635 |
| 2007-08-24 | 2007-08-22 | 235.065 | 9,286 | +179 | 0.00% | 2,182,812 |
| 2007-08-23 | 2007-08-21 | 232.545 | 9,107 | +714 | 0.00% | 2,117,785 |
| 2007-08-22 | 2007-08-20 | 234.645 | 8,393 | -357 | 0.00% | 1,969,374 |
| 2007-08-20 | 2007-08-16 | 230.165 | 8,750 | +357 | 0.00% | 2,013,941 |
| 2007-08-14 | 2007-08-10 | 239.405 | 8,393 | +1,786 | 0.00% | 2,009,325 |
| 2007-08-13 | 2007-08-09 | 244.165 | 6,607 | -179 | 0.00% | 1,613,198 |
| 2007-07-30 | 2007-07-26 | 255.785 | 6,786 | -357 | 0.00% | 1,735,759 |
| 2007-07-27 | 2007-07-25 | 256.625 | 7,143 | -714 | 0.00% | 1,833,074 |
| 2007-07-26 | 2007-07-24 | 257.605 | 7,857 | -357 | 0.00% | 2,024,005 |
| 2007-07-20 | 2007-07-18 | 254.105 | 8,214 | -7,143 | 0.00% | 2,087,220 |
| 2007-07-19 | 2007-07-17 | 257.045 | 15,357 | +357 | 0.00% | 3,947,444 |
| 2007-07-10 | 2007-07-06 | 246.265 | 15,000 | +3,572 | 0.00% | 3,693,976 |
| 2007-07-04 | 2007-06-29 | 243.325 | 11,428 | +535 | 0.00% | 2,780,718 |
| 2007-07-03 | 2007-06-28 | 244.165 | 10,893 | -714 | 0.00% | 2,659,689 |
| 2007-06-28 | 2007-06-26 | 242.345 | 11,607 | +357 | 0.00% | 2,812,898 |
| 2007-06-26 | 2007-06-22 | 241.645 | 11,250 | 0.00% | 2,718,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy