History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 0 +0
2025-10-13 2025-10-09 65.050 0 +0
2025-10-10 2025-10-08 63.900 0 +0
2025-10-09 2025-10-06 63.850 0 +0
2025-10-08 2025-10-03 64.650 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 66.650 0 +0
2025-09-30 2025-09-26 66.000 0 +0
2025-09-29 2025-09-25 66.750 0 +0
2025-09-26 2025-09-24 66.750 0 +0
2025-09-25 2025-09-23 66.800 0 +0
2025-09-24 2025-09-22 67.450 0 +0
2025-09-23 2025-09-19 67.950 0 +0
2025-09-22 2025-09-18 67.900 0 +0
2025-09-19 2025-09-17 68.350 0 +0
2025-09-18 2025-09-16 68.850 0 +0
2025-09-17 2025-09-15 68.150 0 +0
2025-09-16 2025-09-12 68.300 0 +0
2025-09-15 2025-09-11 68.350 0 +0
2025-09-12 2025-09-10 68.050 0 +0
2025-09-11 2025-09-09 69.825 0 +0
2025-09-10 2025-09-08 69.366 0 +0
2025-09-09 2025-09-05 68.704 0 +0
2025-09-08 2025-09-04 67.837 0 +0
2025-09-05 2025-09-03 67.939 0 +0
2025-09-04 2025-09-02 69.061 0 +0
2025-09-03 2025-09-01 68.755 0 +0
2025-09-02 2025-08-29 68.041 0 +0
2025-09-01 2025-08-28 68.041 0 +0
2025-08-29 2025-08-27 68.194 0 +0
2025-08-28 2025-08-26 69.010 0 +0
2025-08-27 2025-08-25 69.672 0 +0
2025-08-26 2025-08-22 69.519 0 +0
2025-08-25 2025-08-21 69.315 0 +0
2025-08-22 2025-08-20 69.112 0 +0
2025-08-21 2025-08-19 69.519 0 +0
2025-08-20 2025-08-18 69.163 0 +0
2025-08-19 2025-08-15 69.061 0 +0
2025-08-18 2025-08-14 69.876 0 +0
2025-08-15 2025-08-13 70.182 0 +0
2025-08-14 2025-08-12 68.806 0 +0
2025-08-13 2025-08-11 68.806 0 +0
2025-08-12 2025-08-08 69.519 0 +0
2025-08-11 2025-08-07 69.315 0 +0
2025-08-08 2025-08-06 70.590 0 +0
2025-08-07 2025-08-05 71.813 0 +0
2025-08-06 2025-08-04 71.711 0 +0
2025-08-05 2025-08-01 71.456 0 +0
2025-08-04 2025-07-31 72.424 0 +0
2025-08-01 2025-07-30 74.208 0 +0
2025-07-31 2025-07-29 74.871 0 +0
2025-07-30 2025-07-28 73.546 0 +0
2025-07-29 2025-07-25 73.138 0 +0
2025-07-28 2025-07-24 73.597 0 +0
2025-07-25 2025-07-23 73.495 0 +0
2025-07-24 2025-07-22 72.832 0 +0
2025-07-23 2025-07-21 71.915 0 +0
2025-07-22 2025-07-18 71.201 0 +0
2025-07-21 2025-07-17 71.915 0 +0
2025-07-18 2025-07-16 70.539 0 +0
2025-07-17 2025-07-15 70.743 0 +0
2025-07-16 2025-07-14 70.590 0 +0
2025-07-15 2025-07-11 70.335 0 +0
2025-07-14 2025-07-10 70.080 0 +0
2025-07-11 2025-07-09 70.335 0 +0
2025-07-10 2025-07-08 69.978 0 +0
2025-07-09 2025-07-07 71.150 0 +0
2025-07-08 2025-07-04 72.170 0 +0
2025-07-07 2025-07-03 71.915 0 +0
2025-07-04 2025-07-02 71.813 0 +0
2025-07-03 2025-06-30 68.551 0 +0
2025-07-02 2025-06-27 68.347 0 +0
2025-06-30 2025-06-26 69.366 0 +0
2025-06-27 2025-06-25 69.519 0 +0
2025-06-26 2025-06-24 68.551 0 +0
2025-06-25 2025-06-23 68.194 0 +0
2025-06-24 2025-06-20 66.971 0 +0
2025-06-23 2025-06-19 67.481 0 +0
2025-06-20 2025-06-18 69.621 0 +0
2025-06-19 2025-06-17 69.163 0 +0
2025-06-18 2025-06-16 70.029 0 +0
2025-06-17 2025-06-13 70.029 0 +0
2025-06-16 2025-06-12 69.265 0 +0
2025-06-13 2025-06-11 69.825 0 +0
2025-06-12 2025-06-10 70.335 0 +0
2025-06-11 2025-06-09 69.163 0 +0
2025-06-10 2025-06-06 68.704 0 +0
2025-06-09 2025-06-05 68.500 0 +0
2025-06-06 2025-06-04 68.194 0 +0
2025-06-05 2025-06-03 68.500 0 +0
2025-06-04 2025-06-02 67.073 0 +0
2025-06-03 2025-05-30 68.143 0 +0
2025-06-02 2025-05-29 68.347 0 +0
2025-05-30 2025-05-28 68.194 0 +0
2025-05-29 2025-05-27 67.990 0 +0
2025-05-28 2025-05-26 68.143 0 +0
2025-05-27 2025-05-23 68.704 0 +0
2025-05-26 2025-05-22 69.061 0 +0
2025-05-23 2025-05-21 70.233 0 +0
2025-05-22 2025-05-20 69.876 0 +0
2025-05-21 2025-05-19 69.417 0 +0
2025-05-20 2025-05-16 69.112 0 +0
2025-05-19 2025-05-15 71.048 0 +0
2025-05-16 2025-05-14 71.303 0 +0
2025-05-15 2025-05-13 71.150 0 +0
2025-05-14 2025-05-12 71.354 0 +0
2025-05-13 2025-05-09 71.354 0 +0
2025-05-12 2025-05-08 70.590 0 +0
2025-05-09 2025-05-07 70.182 0 +0
2025-05-08 2025-05-06 70.029 0 +0
2025-05-07 2025-05-02 69.723 0 +0
2025-05-06 2025-04-30 68.398 0 +0
2025-05-02 2025-04-29 67.328 0 +0
2025-04-30 2025-04-28 66.767 0 +0
2025-04-29 2025-04-25 66.971 0 +0
2025-04-28 2025-04-24 65.493 0 +0
2025-04-25 2025-04-23 65.952 0 +0
2025-04-24 2025-04-22 65.748 0 +0
2025-04-23 2025-04-17 65.391 0 +0
2025-04-22 2025-04-16 64.728 0 +0
2025-04-17 2025-04-15 65.136 0 +0
2025-04-16 2025-04-14 64.474 0 +0
2025-04-15 2025-04-11 63.047 0 +0
2025-04-14 2025-04-10 64.015 0 +0
2025-04-11 2025-04-09 62.129 0 +0
2025-04-10 2025-04-08 67.960 0 +0
2025-04-09 2025-04-07 69.067 0 +0
2025-04-08 2025-04-03 72.544 0 +0
2025-04-07 2025-04-02 72.702 0 +0
2025-04-03 2025-04-01 72.333 0 +0
2025-04-02 2025-03-31 72.280 0 +0
2025-04-01 2025-03-28 73.387 0 +0
2025-03-31 2025-03-27 72.702 0 +0
2025-03-28 2025-03-26 73.281 0 +0
2025-03-27 2025-03-25 72.860 0 +0
2025-03-26 2025-03-24 73.229 0 +0
2025-03-25 2025-03-21 72.175 0 +0
2025-03-24 2025-03-20 74.072 0 +0
2025-03-21 2025-03-19 73.281 0 +0
2025-03-20 2025-03-18 73.439 0 +0
2025-03-19 2025-03-17 71.279 0 +0
2025-03-18 2025-03-14 72.596 0 +0
2025-03-17 2025-03-13 72.755 0 +0
2025-03-14 2025-03-12 77.127 0 +0
2025-03-13 2025-03-11 77.127 0 +0
2025-03-12 2025-03-10 75.705 0 +0
2025-03-11 2025-03-07 72.386 0 +0
2025-03-10 2025-03-06 72.544 0 +0
2025-03-07 2025-03-05 70.489 0 +0
2025-03-06 2025-03-04 69.488 0 +0
2025-03-05 2025-03-03 68.909 0 +0
2025-03-04 2025-02-28 68.013 0 +0
2025-03-03 2025-02-27 68.803 0 +0
2025-02-28 2025-02-26 69.277 0 +0
2025-02-27 2025-02-25 68.329 0 +0
2025-02-26 2025-02-24 68.329 0 +0
2025-02-25 2025-02-21 66.643 0 +0
2025-02-24 2025-02-20 66.907 0 +0
2025-02-21 2025-02-19 66.907 0 +0
2025-02-20 2025-02-18 66.275 0 +0
2025-02-19 2025-02-17 69.330 0 +0
2025-02-18 2025-02-14 68.698 0 +0
2025-02-17 2025-02-13 67.750 0 +0
2025-02-14 2025-02-12 66.222 0 +0
2025-02-13 2025-02-11 66.801 0 +0
2025-02-12 2025-02-10 67.539 0 +0
2025-02-11 2025-02-07 68.698 0 +0
2025-02-10 2025-02-06 69.277 0 +0
2025-02-07 2025-02-05 68.751 0 +0
2025-02-06 2025-02-04 70.805 0 +0
2025-02-05 2025-02-03 71.016 0 +0
2025-02-04 2025-01-28 71.016 0 +0
2025-02-03 2025-01-24 72.280 0 +0
2025-01-27 2025-01-23 72.280 0 +0
2025-01-24 2025-01-22 72.228 0 +0
2025-01-23 2025-01-21 72.860 0 +0
2025-01-22 2025-01-20 72.965 0 +0
2025-01-21 2025-01-17 73.914 0 +0
2025-01-20 2025-01-16 71.543 0 +0
2025-01-17 2025-01-15 72.649 0 +0
2025-01-16 2025-01-14 72.544 0 +0
2025-01-15 2025-01-13 71.859 0 +0
2025-01-14 2025-01-10 72.228 0 +0
2025-01-13 2025-01-09 71.069 0 +0
2025-01-10 2025-01-08 71.437 0 +0
2025-01-09 2025-01-07 72.386 0 +0
2025-01-08 2025-01-06 72.438 0 +0
2025-01-07 2025-01-03 73.492 0 +0
2025-01-06 2025-01-02 73.281 0 +0
2025-01-03 2024-12-31 74.230 0 +0
2025-01-02 2024-12-27 74.335 0 +0
2024-12-30 2024-12-24 73.756 0 +0
2024-12-27 2024-12-20 72.702 0 +0
2024-12-23 2024-12-19 73.018 0 +0
2024-12-20 2024-12-18 73.229 0 +0
2024-12-19 2024-12-17 71.806 0 +0
2024-12-18 2024-12-16 71.648 0 +0
2024-12-17 2024-12-13 73.387 0 +0
2024-12-16 2024-12-12 73.334 0 +0
2024-12-13 2024-12-11 73.123 0 +0
2024-12-12 2024-12-10 73.281 0 +0
2024-12-11 2024-12-09 72.807 0 +0
2024-12-10 2024-12-06 72.491 0 +0
2024-12-09 2024-12-05 71.174 0 +0
2024-12-06 2024-12-04 70.647 0 +0
2024-12-05 2024-12-03 70.489 0 +0
2024-12-04 2024-12-02 69.067 0 +0
2024-12-03 2024-11-29 67.486 0 +0
2024-12-02 2024-11-28 67.644 0 +0
2024-11-29 2024-11-27 68.066 0 +0
2024-11-28 2024-11-26 67.750 0 +0
2024-11-27 2024-11-25 66.011 0 +0
2024-11-26 2024-11-22 67.434 0 +0
2024-11-25 2024-11-21 68.277 0 +0
2024-11-22 2024-11-20 68.277 0 +0
2024-11-21 2024-11-19 69.067 0 +0
2024-11-20 2024-11-18 68.751 0 +0
2024-11-19 2024-11-15 68.066 0 +0
2024-11-18 2024-11-14 67.118 0 +0
2024-11-15 2024-11-13 70.384 0 +0
2024-11-14 2024-11-12 70.384 0 +0
2024-11-13 2024-11-11 69.119 0 +0
2024-11-12 2024-11-08 69.488 0 +0
2024-11-11 2024-11-07 70.331 0 +0
2024-11-08 2024-11-06 69.541 0 +0
2024-11-07 2024-11-05 70.384 0 +0
2024-11-06 2024-11-04 69.383 0 +0
2024-11-05 2024-11-01 69.594 0 +0
2024-11-04 2024-10-31 68.856 0 +0
2024-11-01 2024-10-30 68.698 0 +0
2024-10-31 2024-10-29 68.593 0 +0
2024-10-30 2024-10-28 68.593 0 +0
2024-10-29 2024-10-25 68.382 0 +0
2024-10-28 2024-10-24 68.224 0 +0
2024-10-25 2024-10-23 68.382 0 +0
2024-10-24 2024-10-22 68.224 0 +0
2024-10-23 2024-10-21 67.855 0 +0
2024-10-22 2024-10-18 68.224 0 +0
2024-10-21 2024-10-17 66.959 0 +0
2024-10-18 2024-10-16 67.486 0 +0
2024-10-17 2024-10-15 67.012 0 +0
2024-10-16 2024-10-14 67.697 0 +0
2024-10-15 2024-10-10 68.066 0 +0
2024-10-14 2024-10-09 67.012 0 +0
2024-10-10 2024-10-08 68.540 0 +0
2024-10-09 2024-10-07 74.019 0 +0
2024-10-08 2024-10-04 73.650 0 +0
2024-10-07 2024-10-03 72.333 0 +0
2024-10-04 2024-10-02 71.754 0 +0
2024-10-03 2024-09-30 69.962 0 +0
2024-10-02 2024-09-27 68.540 0 +0
2024-09-30 2024-09-26 68.224 0 +0
2024-09-27 2024-09-25 68.645 0 +0
2024-09-26 2024-09-24 67.486 0 +0
2024-09-25 2024-09-23 66.643 0 +0
2024-09-24 2024-09-20 66.907 0 +0
2024-09-23 2024-09-19 65.800 0 +0
2024-09-20 2024-09-17 65.590 0 +0
2024-09-19 2024-09-16 65.590 0 +0
2024-09-17 2024-09-13 65.326 0 +0
2024-09-16 2024-09-12 63.693 0 +0
2024-09-13 2024-09-11 64.431 0 +0
2024-09-12 2024-09-10 66.881 0 +0
2024-09-11 2024-09-09 67.956 0 +0
2024-09-10 2024-09-05 69.408 0 +0
2024-09-09 2024-09-04 69.193 0 +0
2024-09-05 2024-09-03 70.322 0 +0
2024-09-04 2024-09-02 71.397 0 +0
2024-09-03 2024-08-30 71.182 0 +0
2024-09-02 2024-08-29 72.311 0 +0
2024-08-30 2024-08-28 71.290 0 +0
2024-08-29 2024-08-27 71.290 0 +0
2024-08-28 2024-08-26 70.967 0 +0
2024-08-27 2024-08-23 69.731 0 +0
2024-08-26 2024-08-22 69.623 0 +0
2024-08-23 2024-08-21 69.139 0 +0
2024-08-22 2024-08-20 69.247 0 +0
2024-08-21 2024-08-19 69.731 0 +0
2024-08-20 2024-08-16 69.032 0 +0
2024-08-19 2024-08-15 69.032 0 +0
2024-08-16 2024-08-14 70.429 0 +0
2024-08-15 2024-08-13 70.214 0 +0
2024-08-14 2024-08-12 72.526 0 +0
2024-08-13 2024-08-09 74.623 0 +0
2024-08-12 2024-08-08 74.784 0 +0
2024-08-09 2024-08-07 75.591 0 +0
2024-08-08 2024-08-06 73.333 0 +0
2024-08-07 2024-08-05 71.128 0 +0
2024-08-06 2024-08-02 71.397 0 +0
2024-08-05 2024-08-01 71.989 0 +0
2024-08-02 2024-07-31 72.419 0 +0
2024-08-01 2024-07-30 72.526 0 +0
2024-07-31 2024-07-29 73.655 0 +0
2024-07-30 2024-07-26 73.171 0 +0
2024-07-29 2024-07-25 73.924 0 +0
2024-07-26 2024-07-24 74.838 0 +0
2024-07-25 2024-07-23 75.537 0 +0
2024-07-24 2024-07-22 74.946 0 +0
2024-07-23 2024-07-19 74.569 0 +0
2024-07-22 2024-07-18 75.806 0 +0
2024-07-19 2024-07-17 75.698 0 +0
2024-07-18 2024-07-16 75.214 0 +0
2024-07-17 2024-07-15 75.967 0 +0
2024-07-16 2024-07-12 76.989 0 +0
2024-07-15 2024-07-11 76.021 0 +0
2024-07-12 2024-07-10 75.483 0 +0
2024-07-11 2024-07-09 78.548 0 +0
2024-07-10 2024-07-08 78.924 0 +0
2024-07-09 2024-07-05 78.494 0 +0
2024-07-08 2024-07-04 78.655 0 +0
2024-07-05 2024-07-03 75.967 0 +0
2024-07-04 2024-07-02 74.569 0 +0
2024-07-03 2024-06-28 74.193 0 +0
2024-07-02 2024-06-27 74.300 0 +0
2024-06-28 2024-06-26 73.978 0 +0
2024-06-27 2024-06-25 75.161 0 +0
2024-06-26 2024-06-24 74.731 0 +0
2024-06-25 2024-06-21 72.956 0 +0
2024-06-24 2024-06-20 74.139 0 +0
2024-06-21 2024-06-19 74.247 0 +0
2024-06-20 2024-06-18 73.709 0 +0
2024-06-19 2024-06-17 74.247 0 +0
2024-06-18 2024-06-14 75.376 0 +0
2024-06-17 2024-06-13 75.376 0 +0
2024-06-14 2024-06-12 70.860 0 +0
2024-06-13 2024-06-11 70.806 0 +0
2024-06-12 2024-06-07 73.494 0 +0
2024-06-11 2024-06-06 73.924 0 +0
2024-06-07 2024-06-05 74.139 0 +0
2024-06-06 2024-06-04 74.515 0 +0
2024-06-05 2024-06-03 73.440 0 +0
2024-06-04 2024-05-31 73.064 0 +0
2024-06-03 2024-05-30 72.526 0 +0
2024-05-31 2024-05-29 74.032 0 +0
2024-05-30 2024-05-28 73.817 0 +0
2024-05-29 2024-05-27 73.978 0 +0
2024-05-28 2024-05-24 74.032 0 +0
2024-05-27 2024-05-23 75.322 0 +0
2024-05-24 2024-05-22 76.451 0 +0
2024-05-23 2024-05-21 74.731 0 +0
2024-05-22 2024-05-20 75.806 0 +0
2024-05-21 2024-05-17 73.978 0 +0
2024-05-20 2024-05-16 74.569 0 +0
2024-05-17 2024-05-14 74.515 0 +0
2024-05-16 2024-05-13 74.838 0 +0
2024-05-14 2024-05-10 74.569 0 +0
2024-05-13 2024-05-09 73.064 0 +0
2024-05-10 2024-05-08 71.666 0 +0
2024-05-09 2024-05-07 73.978 0 +0
2024-05-08 2024-05-06 73.655 0 +0
2024-05-07 2024-05-03 72.849 0 +0
2024-05-06 2024-05-02 70.860 0 +0
2024-05-03 2024-04-30 71.505 0 +0
2024-05-02 2024-04-29 69.999 0 +0
2024-04-30 2024-04-26 69.999 0 +0
2024-04-29 2024-04-25 68.171 0 +0
2024-04-26 2024-04-24 67.204 0 +0
2024-04-25 2024-04-23 66.182 0 +0
2024-04-24 2024-04-22 66.128 0 +0
2024-04-23 2024-04-19 65.376 0 +0
2024-04-22 2024-04-18 65.322 0 +0
2024-04-19 2024-04-17 65.053 0 +0
2024-04-18 2024-04-16 64.462 0 +0
2024-04-17 2024-04-15 65.322 0 +0
2024-04-16 2024-04-12 65.053 0 +0
2024-04-15 2024-04-11 65.967 0 +0
2024-04-12 2024-04-10 67.634 0 +0
2024-04-11 2024-04-09 71.949 0 +0
2024-04-10 2024-04-08 71.395 0 +0
2024-04-09 2024-04-05 71.006 0 +0
2024-04-08 2024-04-03 71.506 0 +0
2024-04-05 2024-04-02 72.116 0 +0
2024-04-03 2024-03-28 71.450 0 +0
2024-04-02 2024-03-27 71.173 0 +0
2024-03-28 2024-03-26 71.339 0 +0
2024-03-27 2024-03-25 70.341 0 +0
2024-03-26 2024-03-22 70.063 0 +0
2024-03-25 2024-03-21 71.450 0 +0
2024-03-22 2024-03-20 70.452 0 +0
2024-03-21 2024-03-19 72.005 0 +0
2024-03-20 2024-03-18 70.674 0 +0
2024-03-19 2024-03-15 73.669 0 +0
2024-03-18 2024-03-14 74.557 0 +0
2024-03-15 2024-03-13 73.780 0 +0
2024-03-14 2024-03-12 71.561 0 +0
2024-03-13 2024-03-11 71.117 0 +0
2024-03-12 2024-03-08 70.618 0 +0
2024-03-11 2024-03-07 70.396 0 +0
2024-03-08 2024-03-06 68.177 0 +0
2024-03-07 2024-03-05 69.398 0 +0
2024-03-06 2024-03-04 68.677 0 +0
2024-03-05 2024-03-01 69.620 0 +0
2024-03-04 2024-02-29 72.005 0 +0
2024-03-01 2024-02-28 71.173 0 +0
2024-02-29 2024-02-27 70.452 0 +0
2024-02-28 2024-02-26 70.285 0 +0
2024-02-27 2024-02-23 70.895 0 +0
2024-02-26 2024-02-22 71.173 0 +0
2024-02-23 2024-02-21 70.341 0 +0
2024-02-22 2024-02-20 70.063 0 +0
2024-02-21 2024-02-19 70.119 0 +0
2024-02-20 2024-02-16 70.008 0 +0
2024-02-19 2024-02-15 67.678 0 +0
2024-02-16 2024-02-14 67.678 0 +0
2024-02-15 2024-02-09 67.733 0 +0
2024-02-14 2024-02-07 68.344 0 +0
2024-02-08 2024-02-06 67.955 0 +0
2024-02-07 2024-02-05 67.512 0 +0
2024-02-06 2024-02-02 67.789 0 +0
2024-02-05 2024-02-01 67.955 0 +0
2024-02-02 2024-01-31 67.123 0 +0
2024-02-01 2024-01-30 66.569 0 +0
2024-01-31 2024-01-29 68.787 0 +0
2024-01-30 2024-01-26 69.453 0 +0
2024-01-29 2024-01-25 68.566 0 +0
2024-01-26 2024-01-24 68.898 0 +0
2024-01-25 2024-01-23 67.401 0 +0
2024-01-24 2024-01-22 67.733 0 +0
2024-01-23 2024-01-19 69.065 0 +0
2024-01-22 2024-01-18 68.566 0 +0
2024-01-19 2024-01-17 68.677 0 +0
2024-01-18 2024-01-16 70.452 0 +0
2024-01-17 2024-01-15 70.452 0 +0
2024-01-16 2024-01-12 70.618 0 +0
2024-01-15 2024-01-11 70.951 0 +0
2024-01-12 2024-01-10 71.506 0 +0
2024-01-11 2024-01-09 72.837 0 +0
2024-01-10 2024-01-08 72.060 0 +0
2024-01-09 2024-01-05 72.671 0 +0
2024-01-08 2024-01-04 72.560 0 +0
2024-01-05 2024-01-03 72.504 0 +0
2024-01-04 2024-01-02 72.504 0 +0
2024-01-03 2023-12-29 73.336 0 +0
2024-01-02 2023-12-28 72.504 0 +0
2023-12-29 2023-12-27 72.726 0 +0
2023-12-28 2023-12-22 70.729 0 +0
2023-12-27 2023-12-21 69.176 0 +0
2023-12-22 2023-12-20 68.787 0 +0
2023-12-21 2023-12-19 69.509 0 +0
2023-12-20 2023-12-18 68.399 0 +0
2023-12-19 2023-12-15 68.455 0 +0
2023-12-18 2023-12-14 66.569 0 +0
2023-12-15 2023-12-13 65.126 0 +0
2023-12-14 2023-12-12 65.348 0 +0
2023-12-13 2023-12-11 64.960 0 +0
2023-12-12 2023-12-08 64.072 0 +0
2023-12-11 2023-12-07 64.405 0 +0
2023-12-08 2023-12-06 66.236 0 +0
2023-12-07 2023-12-05 56.528 0 +0
2023-12-06 2023-12-04 56.139 0 +0
2023-12-05 2023-12-01 57.526 0 +0
2023-12-04 2023-11-30 56.250 0 +0
2023-12-01 2023-11-29 56.583 0 +0
2023-11-30 2023-11-28 57.859 0 +0
2023-11-29 2023-11-27 58.247 0 +0
2023-11-28 2023-11-24 58.747 0 +0
2023-11-27 2023-11-23 58.192 0 +0
2023-11-24 2023-11-22 58.858 0 +0
2023-11-23 2023-11-21 56.694 0 +0
2023-11-22 2023-11-20 56.029 0 +0
2023-11-21 2023-11-17 55.585 0 +0
2023-11-20 2023-11-16 56.250 0 +0
2023-11-17 2023-11-15 57.027 0 +0
2023-11-16 2023-11-14 55.030 0 +0
2023-11-15 2023-11-13 54.919 0 +0
2023-11-14 2023-11-10 55.363 0 +0
2023-11-13 2023-11-09 54.531 0 +0
2023-11-10 2023-11-08 54.531 0 +0
2023-11-09 2023-11-07 54.586 0 +0
2023-11-08 2023-11-06 56.583 0 +0
2023-11-07 2023-11-03 56.528 0 +0
2023-11-06 2023-11-02 55.363 0 +0
2023-11-03 2023-11-01 54.753 0 +0
2023-11-02 2023-10-31 55.585 0 +0
2023-11-01 2023-10-30 55.918 0 +0
2023-10-31 2023-10-27 56.528 0 +0
2023-10-30 2023-10-26 54.309 0 +0
2023-10-27 2023-10-25 54.309 0 +0
2023-10-26 2023-10-24 55.696 0 +0
2023-10-25 2023-10-20 55.751 0 +0
2023-10-24 2023-10-19 56.306 0 +0
2023-10-20 2023-10-18 58.469 0 +0
2023-10-19 2023-10-17 58.525 0 +0
2023-10-18 2023-10-16 58.969 0 +0
2023-10-17 2023-10-13 60.300 0 +0
2023-10-16 2023-10-12 61.465 0 +0
2023-10-13 2023-10-11 60.633 0 +0
2023-10-12 2023-10-10 59.745 0 +0
2023-10-11 2023-10-09 59.912 0 +0
2023-10-10 2023-10-06 59.579 0 +0
2023-10-09 2023-10-05 58.636 0 +0
2023-10-06 2023-10-04 57.693 0 +0
2023-10-05 2023-10-03 58.469 0 +0
2023-10-04 2023-09-29 58.636 0 +0
2023-10-03 2023-09-28 57.582 0 +0
2023-09-29 2023-09-27 58.137 0 +0
2023-09-28 2023-09-26 59.080 0 +0
2023-09-27 2023-09-25 61.188 0 +0
2023-09-26 2023-09-22 62.131 0 +0
2023-09-25 2023-09-21 60.910 0 +0
2023-09-22 2023-09-20 61.687 0 +0
2023-09-21 2023-09-19 62.963 0 +0
2023-09-20 2023-09-18 61.243 0 +0
2023-09-19 2023-09-15 63.351 0 +0
2023-09-18 2023-09-14 63.351 0 +0
2023-09-15 2023-09-13 62.907 0 +0
2023-09-14 2023-09-12 65.986 0 +0
2023-09-13 2023-09-11 65.646 0 +0
2023-09-12 2023-09-07 65.590 0 +0
2023-09-11 2023-09-06 63.607 0 +0
2023-09-07 2023-09-05 62.645 0 +0
2023-09-06 2023-09-04 62.305 0 +0
2023-09-05 2023-08-31 83.812 0 +0
2023-09-04 2023-08-30 83.941 0 +0
2023-08-31 2023-08-29 84.459 0 +0
2023-08-30 2023-08-28 83.812 0 +0
2023-08-29 2023-08-25 84.654 0 +0
2023-08-28 2023-08-24 84.848 0 +0
2023-08-25 2023-08-23 81.933 0 +0
2023-08-24 2023-08-22 80.379 0 +0
2023-08-23 2023-08-21 79.213 0 +0
2023-08-22 2023-08-18 81.868 0 +0
2023-08-21 2023-08-17 82.451 0 +0
2023-08-18 2023-08-16 81.609 0 +0
2023-08-17 2023-08-15 83.423 0 +0
2023-08-16 2023-08-14 84.135 0 +0
2023-08-15 2023-08-11 85.819 0 +0
2023-08-14 2023-08-10 86.467 0 +0
2023-08-11 2023-08-09 85.496 0 +0
2023-08-10 2023-08-08 83.552 0 +0
2023-08-09 2023-08-07 83.682 0 +0
2023-08-08 2023-08-04 82.257 0 +0
2023-08-07 2023-08-03 82.451 0 +0
2023-08-04 2023-08-02 82.322 0 +0
2023-08-03 2023-08-01 83.423 0 +0
2023-08-02 2023-07-31 84.135 0 +0
2023-08-01 2023-07-28 85.560 0 +0
2023-07-31 2023-07-27 85.625 0 +0
2023-07-28 2023-07-26 83.812 0 +0
2023-07-27 2023-07-25 83.034 0 +0
2023-07-26 2023-07-24 83.099 0 +0
2023-07-25 2023-07-21 83.099 0 +0
2023-07-24 2023-07-20 81.609 0 +0
2023-07-21 2023-07-19 80.573 0 +0
2023-07-20 2023-07-18 79.990 0 +0
2023-07-19 2023-07-14 80.897 0 +0
2023-07-18 2023-07-13 79.796 0 +0
2023-07-14 2023-07-12 78.630 0 +0
2023-07-13 2023-07-11 77.270 0 +0
2023-07-12 2023-07-10 76.946 0 +0
2023-07-11 2023-07-07 77.529 0 +0
2023-07-10 2023-07-06 77.723 0 +0
2023-07-07 2023-07-05 78.500 0 +0
2023-07-06 2023-07-04 78.371 0 +0
2023-07-05 2023-07-03 78.824 0 +0
2023-07-04 2023-06-30 77.788 0 +0
2023-07-03 2023-06-29 78.241 0 +0
2023-06-30 2023-06-28 74.938 0 +0
2023-06-29 2023-06-27 72.283 0 +0
2023-06-28 2023-06-26 69.497 0 +0
2023-06-27 2023-06-23 67.813 0 +0
2023-06-26 2023-06-21 69.109 0 +0
2023-06-23 2023-06-20 68.461 0 +0
2023-06-21 2023-06-19 68.850 0 +0
2023-06-20 2023-06-16 70.275 0 +0
2023-06-19 2023-06-15 69.562 0 +0
2023-06-16 2023-06-14 69.368 0 +0
2023-06-15 2023-06-13 70.404 0 +0
2023-06-14 2023-06-12 69.821 0 +0
2023-06-13 2023-06-09 69.951 0 +0
2023-06-12 2023-06-08 70.404 0 +0
2023-06-09 2023-06-07 70.339 0 +0
2023-06-08 2023-06-06 71.376 0 +0
2023-06-07 2023-06-05 71.505 0 +0
2023-06-06 2023-06-02 69.951 0 +0
2023-06-05 2023-06-01 67.619 0 +0
2023-06-02 2023-05-31 67.749 0 +0
2023-06-01 2023-05-30 68.591 0 +0
2023-05-31 2023-05-29 69.627 0 +0
2023-05-30 2023-05-25 68.979 0 +0
2023-05-29 2023-05-24 69.886 0 +0
2023-05-25 2023-05-23 71.441 0 +0
2023-05-24 2023-05-22 73.125 0 +0
2023-05-23 2023-05-19 73.254 0 +0
2023-05-22 2023-05-18 72.412 0 +0
2023-05-19 2023-05-17 72.542 0 +0
2023-05-18 2023-05-16 74.744 0 +0
2023-05-17 2023-05-15 75.068 0 +0
2023-05-16 2023-05-12 75.456 0 +0
2023-05-15 2023-05-11 76.493 0 +0
2023-05-12 2023-05-10 77.723 0 +0
2023-05-11 2023-05-09 77.982 0 +0
2023-05-10 2023-05-08 80.120 0 +0
2023-05-09 2023-05-05 79.602 0 +0
2023-05-08 2023-05-04 79.925 0 +0
2023-05-05 2023-05-03 78.436 0 +0
2023-05-04 2023-05-02 78.500 0 +0
2023-05-03 2023-04-28 80.444 0 +0
2023-05-02 2023-04-27 80.120 0 +0
2023-04-28 2023-04-26 78.306 0 +0
2023-04-27 2023-04-25 74.550 0 +0
2023-04-26 2023-04-24 75.456 0 +0
2023-04-25 2023-04-21 75.780 0 +0
2023-04-24 2023-04-20 75.715 0 +0
2023-04-21 2023-04-19 75.456 0 +0
2023-04-20 2023-04-18 76.169 0 +0
2023-04-19 2023-04-17 75.910 0 +0
2023-04-18 2023-04-14 75.392 0 +0
2023-04-17 2023-04-13 75.392 0 +0
2023-04-14 2023-04-12 75.715 0 +0
2023-04-13 2023-04-11 80.196 0 +0
2023-04-12 2023-04-06 79.862 0 +0
2023-04-11 2023-04-04 80.931 0 +0
2023-04-06 2023-04-03 79.995 0 +0
2023-04-04 2023-03-31 80.597 0 +0
2023-04-03 2023-03-30 80.597 0 +0
2023-03-31 2023-03-29 79.929 0 +0
2023-03-30 2023-03-28 80.597 0 +0
2023-03-29 2023-03-27 79.929 0 +0
2023-03-28 2023-03-24 79.661 0 +0
2023-03-27 2023-03-23 80.463 0 +0
2023-03-24 2023-03-22 82.334 0 +0
2023-03-23 2023-03-21 81.265 0 +0
2023-03-22 2023-03-20 80.263 0 +0
2023-03-21 2023-03-17 80.931 0 +0
2023-03-20 2023-03-16 79.929 0 +0
2023-03-17 2023-03-15 80.931 0 +0
2023-03-16 2023-03-14 78.792 0 +0
2023-03-15 2023-03-13 78.726 0 +0
2023-03-14 2023-03-10 80.062 0 +0
2023-03-13 2023-03-09 84.740 0 +0
2023-03-10 2023-03-08 87.347 0 +0
2023-03-09 2023-03-07 89.285 0 +0
2023-03-08 2023-03-06 88.550 0 +0
2023-03-07 2023-03-03 88.215 0 +0
2023-03-06 2023-03-02 87.480 0 +0
2023-03-03 2023-03-01 84.941 0 +0
2023-03-02 2023-02-28 85.542 0 +0
2023-03-01 2023-02-27 87.414 0 +0
2023-02-28 2023-02-24 86.411 0 +0
2023-02-27 2023-02-23 87.681 0 +0
2023-02-24 2023-02-22 89.686 0 +0
2023-02-23 2023-02-21 89.017 0 +0
2023-02-22 2023-02-20 89.285 0 +0
2023-02-21 2023-02-17 88.282 0 +0
2023-02-20 2023-02-16 87.748 0 +0
2023-02-17 2023-02-15 87.414 0 +0
2023-02-16 2023-02-14 88.951 0 +0
2023-02-15 2023-02-13 88.483 0 +0
2023-02-14 2023-02-10 89.418 0 +0
2023-02-13 2023-02-09 88.483 0 +0
2023-02-10 2023-02-08 88.683 0 +0
2023-02-09 2023-02-07 86.211 0 +0
2023-02-08 2023-02-06 87.079 0 +0
2023-02-07 2023-02-03 88.082 0 +0
2023-02-06 2023-02-02 90.688 0 +0
2023-02-03 2023-02-01 94.898 0 +0
2023-02-02 2023-01-31 95.968 0 +0
2023-02-01 2023-01-30 95.433 0 +0
2023-01-31 2023-01-27 96.235 0 +0
2023-01-30 2023-01-26 96.235 0 +0
2023-01-27 2023-01-20 96.502 0 +0
2023-01-26 2023-01-19 94.631 0 +0
2023-01-20 2023-01-18 93.762 0 +0
2023-01-19 2023-01-17 94.163 0 +0
2023-01-18 2023-01-16 93.094 0 +0
2023-01-17 2023-01-13 91.290 0 +0
2023-01-16 2023-01-12 91.089 0 +0
2023-01-13 2023-01-11 90.087 0 +0
2023-01-12 2023-01-10 89.886 0 +0
2023-01-11 2023-01-09 88.550 0 +0
2023-01-10 2023-01-06 88.282 0 +0
2023-01-09 2023-01-05 88.483 0 +0
2023-01-06 2023-01-04 89.352 0 +0
2023-01-05 2023-01-03 89.151 0 +0
2023-01-04 2022-12-30 91.824 0 +0
2023-01-03 2022-12-29 90.755 0 +0
2022-12-30 2022-12-28 93.094 0 +0
2022-12-29 2022-12-23 91.423 0 +0
2022-12-28 2022-12-22 91.156 0 +0
2022-12-23 2022-12-21 88.550 0 +0
2022-12-22 2022-12-20 88.683 0 +0
2022-12-21 2022-12-19 87.547 0 +0
2022-12-20 2022-12-16 87.948 0 +0
2022-12-19 2022-12-15 88.349 0 +0
2022-12-16 2022-12-14 89.686 0 +0
2022-12-15 2022-12-13 90.087 0 +0
2022-12-14 2022-12-12 85.542 0 +0
2022-12-13 2022-12-09 85.810 0 +0
2022-12-12 2022-12-08 81.533 0 +0
2022-12-09 2022-12-07 79.862 0 +0
2022-12-08 2022-12-06 81.198 0 +0
2022-12-07 2022-12-05 80.196 0 +0
2022-12-06 2022-12-02 79.929 0 +0
2022-12-05 2022-12-01 81.800 0 +0
2022-12-02 2022-11-30 81.599 0 +0
2022-12-01 2022-11-29 80.463 0 +0
2022-11-30 2022-11-28 79.327 0 +0
2022-11-29 2022-11-25 79.862 0 +0
2022-11-28 2022-11-24 80.196 0 +0
2022-11-25 2022-11-23 80.062 0 +0
2022-11-24 2022-11-22 80.797 0 +0
2022-11-23 2022-11-21 80.731 0 +0
2022-11-22 2022-11-18 81.198 0 +0
2022-11-21 2022-11-17 80.330 0 +0
2022-11-18 2022-11-16 81.399 0 +0
2022-11-17 2022-11-15 81.198 0 +0
2022-11-16 2022-11-14 79.461 0 +0
2022-11-15 2022-11-11 78.993 0 +0
2022-11-14 2022-11-10 74.783 0 +0
2022-11-11 2022-11-09 74.916 0 +0
2022-11-10 2022-11-08 74.850 0 +0
2022-11-09 2022-11-07 74.983 0 +0
2022-11-08 2022-11-04 73.379 0 +0
2022-11-07 2022-11-03 71.040 0 +0
2022-11-04 2022-11-02 72.577 0 +0
2022-11-03 2022-11-01 71.976 0 +0
2022-11-02 2022-10-31 69.436 0 +0
2022-11-01 2022-10-28 70.238 0 +0
2022-10-31 2022-10-27 70.907 0 +0
2022-10-28 2022-10-26 70.973 0 +0
2022-10-27 2022-10-25 72.978 0 +0
2022-10-26 2022-10-24 74.783 0 +0
2022-10-25 2022-10-21 77.322 0 +0
2022-10-24 2022-10-20 77.924 0 +0
2022-10-21 2022-10-19 76.320 0 +0
2022-10-20 2022-10-18 76.119 0 +0
2022-10-19 2022-10-17 74.114 0 +0
2022-10-18 2022-10-14 73.981 0 +0
2022-10-17 2022-10-13 76.854 0 +0
2022-10-14 2022-10-12 77.255 0 +0
2022-10-13 2022-10-11 77.523 0 +0
2022-10-12 2022-10-10 77.189 0 +0
2022-10-11 2022-10-07 78.525 0 +0
2022-10-10 2022-10-06 79.327 0 +0
2022-10-07 2022-10-05 78.258 0 +0
2022-10-06 2022-10-03 78.191 0 +0
2022-10-05 2022-09-30 78.525 0 +0
2022-10-03 2022-09-29 77.656 0 +0
2022-09-30 2022-09-28 77.456 0 +0
2022-09-29 2022-09-27 80.129 0 +0
2022-09-28 2022-09-26 78.859 0 +0
2022-09-27 2022-09-23 79.394 0 +0
2022-09-26 2022-09-22 79.594 0 +0
2022-09-23 2022-09-21 79.862 0 +0
2022-09-22 2022-09-20 78.993 0 +0
2022-09-21 2022-09-19 74.716 0 +0
2022-09-20 2022-09-16 73.847 0 +0
2022-09-19 2022-09-15 73.580 0 +0
2022-09-16 2022-09-14 73.647 0 +0
2022-09-15 2022-09-13 75.651 0 +0
2022-09-14 2022-09-09 73.847 0 +0
2022-09-13 2022-09-08 72.377 0 +0
2022-09-09 2022-09-07 72.109 0 +0
2022-09-08 2022-09-06 75.083 0 +0
2022-09-07 2022-09-05 74.810 0 +0
2022-09-06 2022-09-02 74.810 0 +0
2022-09-05 2022-09-01 74.673 0 +0
2022-09-02 2022-08-31 74.195 0 +0
2022-09-01 2022-08-30 75.834 0 +0
2022-08-31 2022-08-29 75.697 0 +0
2022-08-30 2022-08-26 76.994 0 +0
2022-08-29 2022-08-25 75.288 0 +0
2022-08-26 2022-08-24 75.424 0 +0
2022-08-25 2022-08-23 75.902 0 +0
2022-08-24 2022-08-22 77.267 0 +0
2022-08-23 2022-08-19 76.448 0 +0
2022-08-22 2022-08-18 73.513 0 +0
2022-08-19 2022-08-17 74.332 0 +0
2022-08-18 2022-08-16 73.172 0 +0
2022-08-17 2022-08-15 72.899 0 +0
2022-08-16 2022-08-12 71.875 0 +0
2022-08-15 2022-08-11 68.121 0 +0
2022-08-12 2022-08-10 61.704 0 +0
2022-08-11 2022-08-09 62.319 0 +0
2022-08-10 2022-08-08 61.773 0 +0
2022-08-09 2022-08-05 61.909 0 +0
2022-08-08 2022-08-04 60.203 0 +0
2022-08-05 2022-08-03 59.042 0 +0
2022-08-04 2022-08-02 58.974 0 +0
2022-08-03 2022-08-01 60.339 0 +0
2022-08-02 2022-07-29 60.954 0 +0
2022-08-01 2022-07-28 61.158 0 +0
2022-07-29 2022-07-27 61.022 0 +0
2022-07-28 2022-07-26 61.704 0 +0
2022-07-27 2022-07-25 60.681 0 +0
2022-07-26 2022-07-22 61.227 0 +0
2022-07-25 2022-07-21 61.227 0 +0
2022-07-22 2022-07-20 61.977 0 +0
2022-07-21 2022-07-19 61.704 0 +0
2022-07-20 2022-07-18 62.524 0 +0
2022-07-19 2022-07-15 61.500 0 +0
2022-07-18 2022-07-14 62.524 0 +0
2022-07-15 2022-07-13 63.070 0 +0
2022-07-14 2022-07-12 63.206 0 +0
2022-07-13 2022-07-11 63.479 0 +0
2022-07-12 2022-07-08 63.206 0 +0
2022-07-11 2022-07-07 62.797 0 +0
2022-07-08 2022-07-06 63.001 0 +0
2022-07-07 2022-07-05 64.435 0 +0
2022-07-06 2022-07-04 63.411 0 +0
2022-07-05 2022-06-30 63.820 0 +0
2022-07-04 2022-06-29 64.571 0 +0
2022-06-30 2022-06-28 64.844 0 +0
2022-06-29 2022-06-27 63.820 0 +0
2022-06-28 2022-06-24 63.070 0 +0
2022-06-27 2022-06-23 62.660 0 +0
2022-06-24 2022-06-22 61.909 0 +0
2022-06-23 2022-06-21 61.568 0 +0
2022-06-22 2022-06-20 60.817 0 +0
2022-06-21 2022-06-17 61.090 0 +0
2022-06-20 2022-06-16 62.933 0 +0
2022-06-17 2022-06-15 63.684 0 +0
2022-06-16 2022-06-14 65.254 0 +0
2022-06-15 2022-06-13 65.595 0 +0
2022-06-14 2022-06-10 66.346 0 +0
2022-06-13 2022-06-09 66.824 0 +0
2022-06-10 2022-06-08 66.960 0 +0
2022-06-09 2022-06-07 66.346 0 +0
2022-06-08 2022-06-06 66.960 0 +0
2022-06-07 2022-06-02 66.141 0 +0
2022-06-06 2022-06-01 65.936 0 +0
2022-06-02 2022-05-31 65.117 0 +0
2022-06-01 2022-05-30 64.025 0 +0
2022-05-31 2022-05-27 63.479 0 +0
2022-05-30 2022-05-26 62.592 0 +0
2022-05-27 2022-05-25 62.387 0 +0
2022-05-26 2022-05-24 61.704 0 +0
2022-05-25 2022-05-23 62.046 0 +0
2022-05-24 2022-05-20 62.182 0 +0
2022-05-23 2022-05-19 61.227 0 +0
2022-05-20 2022-05-18 61.500 0 +0
2022-05-19 2022-05-17 61.363 0 +0
2022-05-18 2022-05-16 60.271 0 +0
2022-05-17 2022-05-13 60.135 0 +0
2022-05-16 2022-05-12 58.974 0 +0
2022-05-13 2022-05-11 59.520 0 +0
2022-05-12 2022-05-10 59.861 0 +0
2022-05-11 2022-05-06 61.090 0 +0
2022-05-10 2022-05-05 62.524 0 +0
2022-05-06 2022-05-04 63.138 0 +0
2022-05-05 2022-05-03 61.158 0 +0
2022-05-04 2022-04-29 61.295 0 +0
2022-05-03 2022-04-28 61.773 0 +0
2022-04-29 2022-04-27 58.974 0 +0
2022-04-28 2022-04-26 59.384 0 +0
2022-04-27 2022-04-25 59.793 0 +0
2022-04-26 2022-04-22 60.749 0 +0
2022-04-25 2022-04-21 61.090 0 +0
2022-04-22 2022-04-20 61.090 0 +0
2022-04-21 2022-04-19 61.363 0 +0
2022-04-20 2022-04-14 62.319 0 +0
2022-04-19 2022-04-13 61.295 0 +0
2022-04-14 2022-04-12 61.568 0 +0
2022-04-13 2022-04-11 61.227 0 +0
2022-04-12 2022-04-08 62.387 0 +0
2022-04-11 2022-04-07 63.001 0 +0
2022-04-08 2022-04-06 64.230 0 +0
2022-04-07 2022-04-04 69.082 0 +0
2022-04-06 2022-04-01 68.447 0 +0
2022-04-04 2022-03-31 67.600 0 +0
2022-04-01 2022-03-30 67.812 0 +0
2022-03-31 2022-03-29 66.471 0 +0
2022-03-30 2022-03-28 66.612 0 +0
2022-03-29 2022-03-25 66.471 0 +0
2022-03-28 2022-03-24 67.035 0 +0
2022-03-25 2022-03-23 67.035 0 +0
2022-03-24 2022-03-22 67.388 0 +0
2022-03-23 2022-03-21 66.189 0 +0
2022-03-22 2022-03-18 65.342 0 +0
2022-03-21 2022-03-17 64.072 0 +0
2022-03-18 2022-03-16 59.556 0 +0
2022-03-17 2022-03-15 58.568 0 +0
2022-03-16 2022-03-14 61.249 0 +0
2022-03-15 2022-03-11 62.167 0 +0
2022-03-14 2022-03-10 63.931 0 +0
2022-03-11 2022-03-09 59.626 0 +0
2022-03-10 2022-03-08 57.368 0 +0
2022-03-09 2022-03-07 59.556 0 +0
2022-03-08 2022-03-04 61.390 0 +0
2022-03-07 2022-03-03 61.673 0 +0
2022-03-04 2022-03-02 59.626 0 +0
2022-03-03 2022-03-01 60.967 0 +0
2022-03-02 2022-02-28 60.967 0 +0
2022-03-01 2022-02-25 62.167 0 +0
2022-02-28 2022-02-24 63.013 0 +0
2022-02-25 2022-02-23 65.483 0 +0
2022-02-24 2022-02-22 65.977 0 +0
2022-02-23 2022-02-21 67.529 0 +0
2022-02-22 2022-02-18 68.023 0 +0
2022-02-21 2022-02-17 67.529 0 +0
2022-02-18 2022-02-16 68.023 0 +0
2022-02-17 2022-02-15 67.812 0 +0
2022-02-16 2022-02-14 68.235 0 +0
2022-02-15 2022-02-11 69.505 0 +0
2022-02-14 2022-02-10 69.717 0 +0
2022-02-11 2022-02-09 68.588 0 +0
2022-02-10 2022-02-08 67.953 0 +0
2022-02-09 2022-02-07 67.741 0 +0
2022-02-08 2022-02-04 67.600 0 +0
2022-02-07 2022-01-31 66.330 0 +0
2022-02-04 2022-01-27 64.989 0 +0
2022-01-28 2022-01-26 65.695 0 +0
2022-01-27 2022-01-25 64.918 0 +0
2022-01-26 2022-01-24 65.342 0 +0
2022-01-25 2022-01-21 66.400 0 +0
2022-01-24 2022-01-20 64.707 0 +0
2022-01-21 2022-01-19 65.201 0 +0
2022-01-20 2022-01-18 64.636 0 +0
2022-01-19 2022-01-17 63.931 0 +0
2022-01-18 2022-01-14 64.989 0 +0
2022-01-17 2022-01-13 64.918 0 +0
2022-01-14 2022-01-12 64.354 0 +0
2022-01-13 2022-01-11 64.001 0 +0
2022-01-12 2022-01-10 64.777 0 +0
2022-01-11 2022-01-07 63.225 0 +0
2022-01-10 2022-01-06 63.013 0 +0
2022-01-07 2022-01-05 62.943 0 +0
2022-01-06 2022-01-04 64.072 0 +0
2022-01-05 2022-01-03 63.366 0 +0
2022-01-04 2021-12-31 62.590 0 +0
2022-01-03 2021-12-29 63.225 0 +0
2021-12-30 2021-12-28 62.449 0 +0
2021-12-29 2021-12-24 61.814 0 +0
2021-12-28 2021-12-22 60.261 0 +0
2021-12-23 2021-12-21 61.179 0 +0
2021-12-22 2021-12-20 60.050 0 +0
2021-12-21 2021-12-17 61.320 0 +0
2021-12-20 2021-12-16 60.896 0 +0
2021-12-17 2021-12-15 60.826 0 +0
2021-12-16 2021-12-14 60.473 0 +0
2021-12-15 2021-12-13 61.602 0 +0
2021-12-14 2021-12-10 62.167 0 +0
2021-12-13 2021-12-09 63.013 0 +0
2021-12-10 2021-12-08 62.025 0 +0
2021-12-09 2021-12-07 62.378 0 +0
2021-12-08 2021-12-06 60.826 0 +0
2021-12-07 2021-12-03 61.108 0 +0
2021-12-06 2021-12-02 61.602 0 +0
2021-12-03 2021-12-01 60.967 0 +0
2021-12-02 2021-11-30 60.896 0 +0
2021-12-01 2021-11-29 62.167 0 +0
2021-11-30 2021-11-26 63.437 0 +0
2021-11-29 2021-11-25 66.894 0 +0
2021-11-26 2021-11-24 66.541 0 +0
2021-11-25 2021-11-23 65.624 0 +0
2021-11-24 2021-11-22 66.541 0 +0
2021-11-23 2021-11-19 67.035 0 +0
2021-11-22 2021-11-18 68.658 0 +0
2021-11-19 2021-11-17 69.223 0 +0
2021-11-18 2021-11-16 69.646 0 +0
2021-11-17 2021-11-15 68.588 0 +0
2021-11-16 2021-11-12 69.293 0 +0
2021-11-15 2021-11-11 69.576 0 +0
2021-11-12 2021-11-10 69.435 0 +0
2021-11-11 2021-11-09 69.646 0 +0
2021-11-10 2021-11-08 69.717 0 +0
2021-11-09 2021-11-05 68.447 0 +0
2021-11-08 2021-11-04 68.376 0 +0
2021-11-05 2021-11-03 68.164 0 +0
2021-11-04 2021-11-02 67.459 0 +0
2021-11-03 2021-11-01 68.729 0 +0
2021-11-02 2021-10-29 69.082 0 +0
2021-11-01 2021-10-28 69.364 0 +0
2021-10-29 2021-10-27 69.011 0 +0
2021-10-28 2021-10-26 69.717 0 +0
2021-10-27 2021-10-25 70.211 0 +0
2021-10-26 2021-10-22 70.846 0 +0
2021-10-25 2021-10-21 70.775 0 +0
2021-10-22 2021-10-20 70.916 0 +0
2021-10-21 2021-10-19 70.846 0 +0
2021-10-20 2021-10-18 69.999 0 +0
2021-10-19 2021-10-15 70.211 0 +0
2021-10-18 2021-10-12 69.646 0 +0
2021-10-15 2021-10-11 69.646 0 +0
2021-10-12 2021-10-08 69.152 0 +0
2021-10-11 2021-10-07 68.658 0 +0
2021-10-08 2021-10-06 66.400 0 +0
2021-10-07 2021-10-05 67.247 0 +0
2021-10-06 2021-10-04 66.612 0 +0
2021-10-05 2021-09-30 65.342 0 +0
2021-10-04 2021-09-29 64.142 0 +0
2021-09-30 2021-09-28 63.789 0 +0
2021-09-29 2021-09-27 63.225 0 +0
2021-09-28 2021-09-24 62.802 0 +0
2021-09-27 2021-09-23 64.918 0 +0
2021-09-24 2021-09-21 64.072 0 +0
2021-09-23 2021-09-20 62.731 0 +0
2021-09-21 2021-09-17 69.293 0 +0
2021-09-20 2021-09-16 70.070 0 +0
2021-09-17 2021-09-15 70.564 0 +0
2021-09-16 2021-09-14 72.116 0 +0
2021-09-15 2021-09-13 73.386 0 +0
2021-09-14 2021-09-10 73.104 0 +0
2021-09-13 2021-09-09 72.751 0 +0
2021-09-10 2021-09-08 72.539 0 +0
2021-09-09 2021-09-07 75.389 0 +0
2021-09-08 2021-09-06 75.389 0 +0
2021-09-07 2021-09-03 76.325 0 +0
2021-09-06 2021-09-02 76.900 0 +0
2021-09-03 2021-09-01 76.109 0 +0
2021-09-02 2021-08-31 75.821 0 +0
2021-09-01 2021-08-30 76.037 0 +0
2021-08-31 2021-08-27 76.684 0 +0
2021-08-30 2021-08-26 76.684 0 +0
2021-08-27 2021-08-25 76.612 0 +0
2021-08-26 2021-08-24 76.468 0 +0
2021-08-25 2021-08-23 75.389 0 +0
2021-08-24 2021-08-20 77.044 0 +0
2021-08-23 2021-08-19 78.123 0 +0
2021-08-20 2021-08-18 78.842 0 +0
2021-08-19 2021-08-17 79.993 0 +0
2021-08-18 2021-08-16 79.130 0 +0
2021-08-17 2021-08-13 76.900 0 +0
2021-08-16 2021-08-12 71.289 0 +0
2021-08-13 2021-08-11 70.354 0 +0
2021-08-12 2021-08-10 70.066 0 +0
2021-08-11 2021-08-09 69.778 0 +0
2021-08-10 2021-08-06 69.563 0 +0
2021-08-09 2021-08-05 69.059 0 +0
2021-08-06 2021-08-04 69.850 0 +0
2021-08-05 2021-08-03 70.210 0 +0
2021-08-04 2021-08-02 69.850 0 +0
2021-08-03 2021-07-30 69.419 0 +0
2021-08-02 2021-07-29 69.994 0 +0
2021-07-30 2021-07-28 68.555 0 +0
2021-07-29 2021-07-27 68.771 0 +0
2021-07-28 2021-07-26 71.001 0 +0
2021-07-27 2021-07-23 71.936 0 +0
2021-07-26 2021-07-22 73.591 0 +0
2021-07-23 2021-07-21 72.368 0 +0
2021-07-22 2021-07-20 72.656 0 +0
2021-07-21 2021-07-19 74.886 0 +0
2021-07-20 2021-07-16 76.325 0 +0
2021-07-19 2021-07-15 76.900 0 +0
2021-07-16 2021-07-14 74.382 0 +0
2021-07-15 2021-07-13 75.461 0 +0
2021-07-14 2021-07-12 74.886 0 +0
2021-07-13 2021-07-09 74.095 0 +0
2021-07-12 2021-07-08 74.238 0 +0
2021-07-09 2021-07-07 76.396 0 +0
2021-07-08 2021-07-06 75.821 0 +0
2021-07-07 2021-07-05 76.612 0 +0
2021-07-06 2021-07-02 76.540 0 +0
2021-07-05 2021-06-30 75.749 0 +0
2021-07-02 2021-06-29 76.684 0 +0
2021-06-30 2021-06-28 79.777 0 +0
2021-06-29 2021-06-25 81.792 0 +0
2021-06-28 2021-06-24 81.432 0 +0
2021-06-25 2021-06-23 81.504 0 +0
2021-06-24 2021-06-22 80.928 0 +0
2021-06-23 2021-06-21 80.425 0 +0
2021-06-22 2021-06-18 81.936 0 +0
2021-06-21 2021-06-17 82.295 0 +0
2021-06-18 2021-06-16 81.648 0 +0
2021-06-17 2021-06-15 81.360 0 +0
2021-06-16 2021-06-11 83.087 0 +0
2021-06-15 2021-06-10 83.302 0 +0
2021-06-11 2021-06-09 84.238 0 +0
2021-06-10 2021-06-08 84.238 0 +0
2021-06-09 2021-06-07 84.166 0 +0
2021-06-08 2021-06-04 83.302 0 +0
2021-06-07 2021-06-03 83.806 0 +0
2021-06-04 2021-06-02 84.669 0 +0
2021-06-03 2021-06-01 83.590 0 +0
2021-06-02 2021-05-31 83.878 0 +0
2021-06-01 2021-05-28 86.899 0 +0
2021-05-31 2021-05-27 89.777 0 +0
2021-05-28 2021-05-26 89.201 0 +0
2021-05-27 2021-05-25 86.036 0 +0
2021-05-26 2021-05-24 84.669 0 +0
2021-05-25 2021-05-21 85.317 0 +0
2021-05-24 2021-05-20 85.029 0 +0
2021-05-21 2021-05-18 86.252 0 +0
2021-05-20 2021-05-17 83.159 0 +0
2021-05-18 2021-05-14 84.669 0 +0
2021-05-17 2021-05-13 85.317 0 +0
2021-05-14 2021-05-12 88.482 0 +0
2021-05-13 2021-05-11 88.985 0 +0
2021-05-12 2021-05-10 91.215 0 +0
2021-05-11 2021-05-07 91.791 0 +0
2021-05-10 2021-05-06 91.719 0 +0
2021-05-07 2021-05-05 91.575 0 +0
2021-05-06 2021-05-04 90.136 0 +0
2021-05-05 2021-05-03 89.633 0 +0
2021-05-04 2021-04-30 90.424 0 +0
2021-05-03 2021-04-29 92.222 0 +0
2021-04-30 2021-04-28 90.568 0 +0
2021-04-29 2021-04-27 90.568 0 +0
2021-04-28 2021-04-26 90.928 0 +0
2021-04-27 2021-04-23 90.352 0 +0
2021-04-26 2021-04-22 90.280 0 +0
2021-04-23 2021-04-21 88.194 0 +0
2021-04-22 2021-04-20 88.698 0 +0
2021-04-21 2021-04-19 89.992 0 +0
2021-04-20 2021-04-16 88.698 0 +0
2021-04-19 2021-04-15 88.554 0 +0
2021-04-16 2021-04-14 88.482 0 +0
2021-04-15 2021-04-13 88.770 0 +0
2021-04-14 2021-04-12 88.338 0 +0
2021-04-13 2021-04-09 89.345 0 +0
2021-04-12 2021-04-08 86.540 0 +0
2021-04-09 2021-04-07 83.230 0 +0
2021-04-08 2021-04-01 84.407 0 +0
2021-04-07 2021-03-31 85.358 0 +0
2021-04-01 2021-03-30 85.505 0 +0
2021-03-31 2021-03-29 81.479 0 +0
2021-03-30 2021-03-26 81.113 0 +0
2021-03-29 2021-03-25 79.722 0 +0
2021-03-26 2021-03-24 78.184 0 +0
2021-03-25 2021-03-23 80.747 0 +0
2021-03-24 2021-03-22 81.186 0 +0
2021-03-23 2021-03-19 79.648 0 +0
2021-03-22 2021-03-18 80.088 0 +0
2021-03-19 2021-03-17 79.648 0 +0
2021-03-18 2021-03-16 80.454 0 +0
2021-03-17 2021-03-15 80.966 0 +0
2021-03-16 2021-03-12 80.527 0 +0
2021-03-15 2021-03-11 80.820 0 +0
2021-03-12 2021-03-10 80.014 0 +0
2021-03-11 2021-03-09 80.966 0 +0
2021-03-10 2021-03-08 81.259 0 +0
2021-03-09 2021-03-05 81.991 0 +0
2021-03-08 2021-03-04 82.503 0 +0
2021-03-05 2021-03-03 83.894 0 +0
2021-03-04 2021-03-02 83.602 0 +0
2021-03-03 2021-03-01 83.748 0 +0
2021-03-02 2021-02-26 83.236 0 +0
2021-03-01 2021-02-25 84.773 0 +0
2021-02-26 2021-02-24 83.821 0 +0
2021-02-25 2021-02-23 87.189 0 +0
2021-02-24 2021-02-22 84.846 0 +0
2021-02-23 2021-02-19 81.991 0 +0
2021-02-22 2021-02-18 81.698 0 +0
2021-02-19 2021-02-17 80.820 0 +0
2021-02-18 2021-02-16 82.723 0 +0
2021-02-17 2021-02-11 72.181 0 +0
2021-02-16 2021-02-09 70.790 0 +0
2021-02-10 2021-02-08 70.644 0 +0
2021-02-09 2021-02-05 71.889 0 +0
2021-02-08 2021-02-04 70.864 0 +0
2021-02-05 2021-02-03 70.937 0 +0
2021-02-04 2021-02-02 71.596 0 +0
2021-02-03 2021-02-01 71.523 0 +0
2021-02-02 2021-01-29 71.083 0 +0
2021-02-01 2021-01-28 72.328 0 +0
2021-01-29 2021-01-27 73.499 0 +0
2021-01-28 2021-01-26 72.694 0 +0
2021-01-27 2021-01-25 72.987 0 +0
2021-01-26 2021-01-22 72.474 0 +0
2021-01-25 2021-01-21 75.036 0 +0
2021-01-22 2021-01-20 73.353 0 +0
2021-01-21 2021-01-19 73.279 0 +0
2021-01-20 2021-01-18 71.742 0 +0
2021-01-19 2021-01-15 70.717 0 +0
2021-01-18 2021-01-14 71.376 0 +0
2021-01-15 2021-01-13 70.278 0 +0
2021-01-14 2021-01-12 69.180 0 +0
2021-01-13 2021-01-11 67.350 0 +0
2021-01-12 2021-01-08 67.716 0 +0
2021-01-11 2021-01-07 67.350 0 +0
2021-01-08 2021-01-06 67.423 0 +0
2021-01-07 2021-01-05 67.277 0 +0
2021-01-06 2021-01-04 65.080 0 +0
2021-01-05 2020-12-31 62.957 0 +0
2021-01-04 2020-12-29 62.957 0 +0
2020-12-30 2020-12-28 63.104 0 +0
2020-12-29 2020-12-24 63.177 0 +0
2020-12-28 2020-12-22 62.225 0 +0
2020-12-23 2020-12-21 63.104 0 +0
2020-12-22 2020-12-18 64.788 0 +0
2020-12-21 2020-12-17 64.422 0 +0
2020-12-18 2020-12-16 65.300 0 +0
2020-12-17 2020-12-15 64.934 0 +0
2020-12-16 2020-12-14 65.739 0 +0
2020-12-15 2020-12-11 65.520 0 +0
2020-12-14 2020-12-10 65.154 0 +0
2020-12-11 2020-12-09 65.007 0 +0
2020-12-10 2020-12-08 64.495 0 +0
2020-12-09 2020-12-07 65.666 0 +0
2020-12-08 2020-12-04 66.032 0 +0
2020-12-07 2020-12-03 65.446 0 +0
2020-12-04 2020-12-02 65.007 0 +0
2020-12-03 2020-12-01 64.934 0 +0
2020-12-02 2020-11-30 65.154 0 +0
2020-12-01 2020-11-27 68.082 0 +0
2020-11-30 2020-11-26 67.789 0 +0
2020-11-27 2020-11-25 68.814 0 +0
2020-11-26 2020-11-24 66.984 0 +0
2020-11-25 2020-11-23 65.886 0 +0
2020-11-24 2020-11-20 66.984 0 +0
2020-11-23 2020-11-19 68.228 0 +0
2020-11-20 2020-11-18 68.521 0 +0
2020-11-19 2020-11-17 64.714 0 +0
2020-11-18 2020-11-16 62.299 0 +0
2020-11-17 2020-11-13 63.323 0 +0
2020-11-16 2020-11-12 64.348 0 +0
2020-11-13 2020-11-11 65.080 0 +0
2020-11-12 2020-11-10 59.663 0 +0
2020-11-11 2020-11-09 55.417 0 +0
2020-11-10 2020-11-06 56.076 0 +0
2020-11-09 2020-11-05 55.271 0 +0
2020-11-06 2020-11-04 54.831 0 +0
2020-11-05 2020-11-03 54.465 0 +0
2020-11-04 2020-11-02 51.903 0 +0
2020-11-03 2020-10-30 51.684 0 +0
2020-11-02 2020-10-29 52.782 0 +0
2020-10-30 2020-10-28 53.807 0 +0
2020-10-29 2020-10-27 53.953 0 +0
2020-10-28 2020-10-23 54.905 0 +0
2020-10-27 2020-10-22 54.173 0 +0
2020-10-23 2020-10-21 55.124 0 +0
2020-10-22 2020-10-20 55.271 0 +0
2020-10-21 2020-10-19 54.978 0 +0
2020-10-20 2020-10-16 55.051 0 +0
2020-10-19 2020-10-15 55.051 0 +0
2020-10-16 2020-10-14 55.637 0 +0
2020-10-15 2020-10-12 55.930 0 +0
2020-10-14 2020-10-09 55.344 0 +0
2020-10-12 2020-10-08 55.637 0 +0
2020-10-09 2020-10-07 55.930 0 +0
2020-10-08 2020-10-06 55.637 0 +0
2020-10-07 2020-10-05 54.612 0 +0
2020-10-06 2020-09-30 54.465 0 +0
2020-10-05 2020-09-29 54.246 0 +0
2020-09-30 2020-09-28 54.392 0 +0
2020-09-29 2020-09-25 53.148 0 +0
2020-09-28 2020-09-24 53.441 0 +0
2020-09-25 2020-09-23 53.807 0 +0
2020-09-24 2020-09-22 54.173 0 +0
2020-09-23 2020-09-21 56.003 0 +0
2020-09-22 2020-09-18 57.321 0 +0
2020-09-21 2020-09-17 57.906 0 +0
2020-09-18 2020-09-16 58.345 0 +0
2020-09-17 2020-09-15 59.077 0 +0
2020-09-16 2020-09-14 58.492 0 +0
2020-09-15 2020-09-11 58.785 0 +0
2020-09-14 2020-09-10 58.858 0 +0
2020-09-11 2020-09-09 59.517 0 +0
2020-09-10 2020-09-08 62.096 0 +0
2020-09-09 2020-09-07 62.096 0 +0
2020-09-08 2020-09-04 61.947 0 +0
2020-09-07 2020-09-03 63.139 0 +0
2020-09-04 2020-09-02 62.692 0 +0
2020-09-03 2020-09-01 62.841 0 +0
2020-09-02 2020-08-31 62.841 0 +0
2020-09-01 2020-08-28 62.543 0 +0
2020-08-31 2020-08-27 62.096 0 +0
2020-08-28 2020-08-26 62.915 0 +0
2020-08-27 2020-08-25 63.437 0 +0
2020-08-26 2020-08-24 64.330 0 +0
2020-08-25 2020-08-21 61.203 0 +0
2020-08-24 2020-08-20 60.756 0 +0
2020-08-21 2020-08-19 62.320 0 +0
2020-08-20 2020-08-18 61.650 0 +0
2020-08-19 2020-08-17 61.799 0 +0
2020-08-18 2020-08-14 60.905 0 +0
2020-08-17 2020-08-13 62.767 0 +0
2020-08-14 2020-08-12 61.501 0 +0
2020-08-13 2020-08-11 59.044 0 +0
2020-08-12 2020-08-10 57.927 0 +0
2020-08-11 2020-08-07 58.001 0 +0
2020-08-10 2020-08-06 58.150 0 +0
2020-08-07 2020-08-05 59.267 0 +0
2020-08-06 2020-08-04 57.629 0 +0
2020-08-05 2020-08-03 56.140 0 +0
2020-08-04 2020-07-31 57.108 0 +0
2020-08-03 2020-07-30 57.331 0 +0
2020-07-31 2020-07-29 57.480 0 +0
2020-07-30 2020-07-28 57.331 0 +0
2020-07-29 2020-07-27 57.033 0 +0
2020-07-28 2020-07-24 56.736 0 +0
2020-07-27 2020-07-23 57.778 0 +0
2020-07-24 2020-07-22 58.597 0 +0
2020-07-23 2020-07-21 59.937 0 +0
2020-07-22 2020-07-20 59.714 0 +0
2020-07-21 2020-07-17 59.788 0 +0
2020-07-20 2020-07-16 60.905 0 +0
2020-07-17 2020-07-15 61.799 0 +0
2020-07-16 2020-07-14 63.064 0 +0
2020-07-15 2020-07-13 63.660 0 +0
2020-07-14 2020-07-10 62.394 0 +0
2020-07-13 2020-07-09 63.362 0 +0
2020-07-10 2020-07-08 64.107 0 +0
2020-07-09 2020-07-07 63.809 0 +0
2020-07-08 2020-07-06 65.447 0 +0
2020-07-07 2020-07-03 61.352 0 +0
2020-07-06 2020-07-02 61.947 0 +0
2020-07-03 2020-06-30 61.203 0 +0
2020-07-02 2020-06-29 60.905 0 +0
2020-06-30 2020-06-26 63.883 0 +0
2020-06-29 2020-06-24 64.777 0 +0
2020-06-26 2020-06-23 66.489 0 +0
2020-06-24 2020-06-22 67.308 0 +0
2020-06-23 2020-06-19 68.872 0 +0
2020-06-22 2020-06-18 65.596 0 +0
2020-06-19 2020-06-17 65.372 0 +0
2020-06-18 2020-06-16 65.670 0 +0
2020-06-17 2020-06-15 65.075 0 +0
2020-06-16 2020-06-12 66.415 0 +0
2020-06-15 2020-06-11 67.532 0 +0
2020-06-12 2020-06-10 69.989 0 +0
2020-06-11 2020-06-09 69.765 0 +0
2020-06-10 2020-06-08 69.765 0 +0
2020-06-09 2020-06-05 68.946 0 +0
2020-06-08 2020-06-04 64.926 0 +0
2020-06-05 2020-06-03 65.149 0 +0
2020-06-04 2020-06-02 65.000 0 +0
2020-06-03 2020-06-01 63.437 0 +0
2020-06-02 2020-05-29 59.863 0 +0
2020-06-01 2020-05-28 60.533 0 +0
2020-05-29 2020-05-27 62.915 0 +0
2020-05-28 2020-05-26 63.660 0 +0
2020-05-27 2020-05-25 63.139 0 +0
2020-05-26 2020-05-22 65.521 0 +0
2020-05-25 2020-05-21 71.552 0 +0
2020-05-22 2020-05-20 72.818 0 +0
2020-05-21 2020-05-19 73.339 0 +0
2020-05-20 2020-05-18 70.138 0 +0
2020-05-19 2020-05-15 70.063 0 +0
2020-05-18 2020-05-14 71.329 0 +0
2020-05-15 2020-05-13 72.818 0 +0
2020-05-14 2020-05-12 71.925 0 +0
2020-05-13 2020-05-11 75.424 0 +0
2020-05-12 2020-05-08 74.233 0 +0
2020-05-11 2020-05-07 72.446 0 +0
2020-05-08 2020-05-06 74.009 0 +0
2020-05-07 2020-05-05 72.371 0 +0
2020-05-06 2020-05-04 71.031 0 +0
2020-05-05 2020-04-29 75.796 0 +0
2020-05-04 2020-04-28 74.531 0 +0
2020-04-29 2020-04-27 74.605 0 +0
2020-04-28 2020-04-24 72.967 0 +0
2020-04-27 2020-04-23 73.563 0 +0
2020-04-24 2020-04-22 73.712 0 +0
2020-04-23 2020-04-21 74.233 0 +0
2020-04-22 2020-04-20 77.732 0 +0
2020-04-21 2020-04-17 78.104 0 +0
2020-04-20 2020-04-16 74.307 0 +0
2020-04-17 2020-04-15 75.350 0 +0
2020-04-16 2020-04-14 76.392 0 +0
2020-04-15 2020-04-09 76.988 0 +0
2020-04-14 2020-04-08 74.456 0 +0
2020-04-09 2020-04-07 75.945 0 +0
2020-04-08 2020-04-06 79.451 0 +0
2020-04-07 2020-04-03 73.990 0 +0
2020-04-06 2020-04-02 74.375 0 +0
2020-04-03 2020-04-01 75.298 0 +0
2020-04-02 2020-03-31 76.836 0 +0
2020-04-01 2020-03-30 74.837 0 +0
2020-03-31 2020-03-27 77.836 0 +0
2020-03-30 2020-03-26 77.298 0 +0
2020-03-27 2020-03-25 78.067 0 +0
2020-03-26 2020-03-24 74.067 0 +0
2020-03-25 2020-03-23 69.222 0 +0
2020-03-24 2020-03-20 73.452 0 +0
2020-03-23 2020-03-19 73.068 0 +0
2020-03-20 2020-03-18 80.067 0 +0
2020-03-19 2020-03-17 85.604 0 +0
2020-03-18 2020-03-16 87.296 0 +0
2020-03-17 2020-03-13 95.219 0 +0
2020-03-16 2020-03-12 96.141 0 +0
2020-03-13 2020-03-11 100.295 0 +0
2020-03-12 2020-03-10 99.987 0 +0
2020-03-11 2020-03-09 99.987 0 +0
2020-03-10 2020-03-06 106.679 0 +0
2020-03-09 2020-03-05 109.524 0 +0
2020-03-06 2020-03-04 108.601 0 +0
2020-03-05 2020-03-03 106.986 0 +0
2020-03-04 2020-03-02 107.909 0 +0
2020-03-03 2020-02-28 107.986 0 +0
2020-03-02 2020-02-27 108.601 0 +0
2020-02-28 2020-02-26 109.755 0 +0
2020-02-27 2020-02-25 109.601 0 +0
2020-02-26 2020-02-24 109.832 0 +0
2020-02-25 2020-02-21 111.293 0 +0
2020-02-24 2020-02-20 113.370 0 +0
2020-02-21 2020-02-19 115.447 0 +0
2020-02-20 2020-02-18 114.293 0 +0
2020-02-19 2020-02-17 115.447 0 +0
2020-02-18 2020-02-14 114.447 0 +0
2020-02-17 2020-02-13 112.909 0 +0
2020-02-14 2020-02-12 112.293 0 +0
2020-02-13 2020-02-11 111.601 0 +0
2020-02-12 2020-02-10 109.524 0 +0
2020-02-11 2020-02-07 110.678 0 +0
2020-02-10 2020-02-06 109.755 0 +0
2020-02-07 2020-02-05 106.217 0 +0
2020-02-06 2020-02-04 105.371 0 +0
2020-02-05 2020-02-03 104.448 0 +0
2020-02-04 2020-01-31 105.909 0 +0
2020-02-03 2020-01-30 107.525 0 +0
2020-01-31 2020-01-29 108.601 0 +0
2020-01-30 2020-01-24 112.293 0 +0
2020-01-29 2020-01-22 112.832 0 +0
2020-01-23 2020-01-21 112.370 0 +0
2020-01-22 2020-01-20 116.293 0 +0
2020-01-21 2020-01-17 117.677 0 +0
2020-01-20 2020-01-16 117.370 0 +0
2020-01-17 2020-01-15 115.370 0 +0
2020-01-16 2020-01-14 115.447 0 +0
2020-01-15 2020-01-13 114.985 0 +0
2020-01-14 2020-01-10 111.678 0 +0
2020-01-13 2020-01-09 111.293 0 +0
2020-01-10 2020-01-08 108.832 0 +0
2020-01-09 2020-01-07 110.370 0 +0
2020-01-08 2020-01-06 110.447 0 +0
2020-01-07 2020-01-03 111.601 0 +0
2020-01-06 2020-01-02 112.139 0 +0
2020-01-03 2019-12-31 111.370 0 +0
2020-01-02 2019-12-27 110.447 0 +0
2019-12-30 2019-12-24 110.447 0 +0
2019-12-27 2019-12-20 110.986 0 +0
2019-12-23 2019-12-19 109.832 0 +0
2019-12-20 2019-12-18 110.217 0 +0
2019-12-19 2019-12-17 111.140 0 +0
2019-12-18 2019-12-16 111.216 0 +0
2019-12-17 2019-12-13 112.832 0 +0
2019-12-16 2019-12-12 109.524 0 +0
2019-12-13 2019-12-11 108.678 0 +0
2019-12-12 2019-12-10 108.294 0 +0
2019-12-11 2019-12-09 108.524 0 +0
2019-12-10 2019-12-06 109.447 0 +0
2019-12-09 2019-12-05 108.755 0 +0
2019-12-06 2019-12-04 106.755 0 +0
2019-12-05 2019-12-03 107.140 0 +0
2019-12-04 2019-12-02 109.063 0 +0
2019-12-03 2019-11-29 108.371 0 +0
2019-12-02 2019-11-28 109.986 0 +0
2019-11-29 2019-11-27 110.293 0 +0
2019-11-28 2019-11-26 109.909 0 +0
2019-11-27 2019-11-25 109.755 0 +0
2019-11-26 2019-11-22 107.371 0 +0
2019-11-25 2019-11-21 108.217 0 +0
2019-11-22 2019-11-20 108.601 0 +0
2019-11-21 2019-11-19 107.909 0 +0
2019-11-20 2019-11-18 106.448 0 +0
2019-11-19 2019-11-15 105.217 0 +0
2019-11-18 2019-11-14 104.679 0 +0
2019-11-15 2019-11-13 107.140 0 +0
2019-11-14 2019-11-12 111.293 0 +0
2019-11-13 2019-11-11 111.755 0 +0
2019-11-12 2019-11-08 117.908 0 +0
2019-11-11 2019-11-07 117.831 0 +0
2019-11-08 2019-11-06 116.908 0 +0
2019-11-07 2019-11-05 117.062 0 +0
2019-11-06 2019-11-04 116.754 0 +0
2019-11-05 2019-11-01 115.908 0 +0
2019-11-04 2019-10-31 114.908 0 +0
2019-11-01 2019-10-30 112.985 0 +0
2019-10-31 2019-10-29 113.139 0 +0
2019-10-30 2019-10-28 114.985 0 +0
2019-10-29 2019-10-25 112.832 0 +0
2019-10-28 2019-10-24 114.139 0 +0
2019-10-25 2019-10-23 112.139 0 +0
2019-10-24 2019-10-22 112.447 0 +0
2019-10-23 2019-10-21 112.601 0 +0
2019-10-22 2019-10-18 112.447 0 +0
2019-10-21 2019-10-17 112.832 0 +0
2019-10-18 2019-10-16 111.678 0 +0
2019-10-17 2019-10-15 112.216 0 +0
2019-10-16 2019-10-14 111.755 0 +0
2019-10-15 2019-10-11 110.755 0 +0
2019-10-14 2019-10-10 108.524 0 +0
2019-10-11 2019-10-09 108.063 0 +0
2019-10-10 2019-10-08 110.909 0 +0
2019-10-09 2019-10-04 112.985 0 +0
2019-10-08 2019-10-03 113.524 0 +0
2019-10-04 2019-10-02 113.216 0 +0
2019-10-03 2019-09-30 112.216 0 +0
2019-10-02 2019-09-27 111.370 0 +0
2019-09-30 2019-09-26 111.524 0 +0
2019-09-27 2019-09-25 109.986 0 +0
2019-09-26 2019-09-24 110.909 0 +0
2019-09-25 2019-09-23 112.139 0 +0
2019-09-24 2019-09-20 114.062 0 +0
2019-09-23 2019-09-19 114.601 0 +0
2019-09-20 2019-09-18 116.293 0 +0
2019-09-19 2019-09-17 118.216 0 +0
2019-09-18 2019-09-16 119.139 0 +0
2019-09-17 2019-09-13 120.754 0 +0
2019-09-16 2019-09-12 120.677 0 +0
2019-09-13 2019-09-11 119.985 0 +0
2019-09-12 2019-09-10 117.677 0 +0
2019-09-11 2019-09-09 117.677 0 +0
2019-09-10 2019-09-06 118.369 0 +0
2019-09-09 2019-09-05 117.062 0 +0
2019-09-06 2019-09-04 119.754 0 +0
2019-09-05 2019-09-03 118.484 0 +0
2019-09-04 2019-09-02 118.484 0 +0
2019-09-03 2019-08-30 120.207 0 +0
2019-09-02 2019-08-29 122.243 0 +0
2019-08-30 2019-08-28 122.008 0 +0
2019-08-29 2019-08-27 122.869 0 +0
2019-08-28 2019-08-26 122.321 0 +0
2019-08-27 2019-08-23 122.008 0 +0
2019-08-26 2019-08-22 123.574 0 +0
2019-08-23 2019-08-21 127.881 0 +0
2019-08-22 2019-08-20 127.881 0 +0
2019-08-21 2019-08-19 128.195 0 +0
2019-08-20 2019-08-16 127.646 0 +0
2019-08-19 2019-08-15 124.749 0 +0
2019-08-16 2019-08-14 122.556 0 +0
2019-08-15 2019-08-13 118.014 0 +0
2019-08-14 2019-08-12 120.129 0 +0
2019-08-13 2019-08-09 128.116 0 +0
2019-08-12 2019-08-08 133.598 0 +0
2019-08-09 2019-08-07 129.682 0 +0
2019-08-08 2019-08-06 131.249 0 +0
2019-08-07 2019-08-05 130.544 0 +0
2019-08-06 2019-08-02 134.851 0 +0
2019-08-05 2019-08-01 137.044 0 +0
2019-08-02 2019-07-31 140.489 0 +0
2019-08-01 2019-07-30 145.188 0 +0
2019-07-31 2019-07-29 145.110 0 +0
2019-07-30 2019-07-26 148.869 0 +0
2019-07-29 2019-07-25 150.278 0 +0
2019-07-26 2019-07-24 150.983 0 +0
2019-07-25 2019-07-23 149.965 0 +0
2019-07-24 2019-07-22 148.947 0 +0
2019-07-23 2019-07-19 147.851 0 +0
2019-07-22 2019-07-18 147.224 0 +0
2019-07-19 2019-07-17 148.242 0 +0
2019-07-18 2019-07-16 147.381 0 +0
2019-07-17 2019-07-15 148.007 0 +0
2019-07-16 2019-07-12 149.808 0 +0
2019-07-15 2019-07-11 149.965 0 +0
2019-07-12 2019-07-10 148.555 0 +0
2019-07-11 2019-07-09 148.164 0 +0
2019-07-10 2019-07-08 150.122 0 +0
2019-07-09 2019-07-05 154.664 0 +0
2019-07-08 2019-07-04 153.567 0 +0
2019-07-05 2019-07-03 153.097 0 +0
2019-07-04 2019-07-02 151.374 0 +0
2019-07-03 2019-06-28 150.356 0 +0
2019-07-02 2019-06-27 150.043 0 +0
2019-06-28 2019-06-26 149.260 0 +0
2019-06-27 2019-06-25 150.356 0 +0
2019-06-26 2019-06-24 150.748 0 +0
2019-06-25 2019-06-21 150.043 0 +0
2019-06-24 2019-06-20 150.591 0 +0
2019-06-21 2019-06-19 150.983 0 +0
2019-06-20 2019-06-18 149.260 0 +0
2019-06-19 2019-06-17 147.067 0 +0
2019-06-18 2019-06-14 146.911 0 +0
2019-06-17 2019-06-13 149.730 0 +0
2019-06-14 2019-06-12 150.200 0 +0
2019-06-13 2019-06-11 153.332 0 +0
2019-06-12 2019-06-10 153.880 0 +0
2019-06-11 2019-06-06 150.591 0 +0
2019-06-10 2019-06-05 149.808 0 +0
2019-06-06 2019-06-04 147.929 0 +0
2019-06-05 2019-06-03 145.658 0 +0
2019-06-04 2019-05-31 145.345 0 +0
2019-06-03 2019-05-30 145.345 0 +0
2019-05-31 2019-05-29 144.483 0 +0
2019-05-30 2019-05-28 146.363 0 +0
2019-05-29 2019-05-27 144.092 0 +0
2019-05-28 2019-05-24 144.640 0 +0
2019-05-27 2019-05-23 145.580 0 +0
2019-05-24 2019-05-22 148.164 0 +0
2019-05-23 2019-05-21 146.911 0 +0
2019-05-22 2019-05-20 148.085 0 +0
2019-05-21 2019-05-17 148.085 0 +0
2019-05-20 2019-05-16 150.513 0 +0
2019-05-17 2019-05-15 150.356 0 +0
2019-05-16 2019-05-14 149.730 0 +0
2019-05-15 2019-05-10 151.296 0 +0
2019-05-14 2019-05-09 150.748 0 +0
2019-05-10 2019-05-08 152.158 0 +0
2019-05-09 2019-05-07 152.001 0 +0
2019-05-08 2019-05-06 151.609 0 +0
2019-05-07 2019-05-03 155.290 0 +0
2019-05-06 2019-05-02 155.760 0 +0
2019-05-03 2019-04-30 155.525 0 +0
2019-05-02 2019-04-29 156.935 0 +0
2019-04-30 2019-04-26 157.561 0 +0
2019-04-29 2019-04-25 156.543 0 +0
2019-04-26 2019-04-24 154.507 0 +0
2019-04-25 2019-04-23 155.838 0 +0
2019-04-24 2019-04-18 154.585 0 +0
2019-04-23 2019-04-17 155.290 0 +0
2019-04-18 2019-04-16 155.055 0 +0
2019-04-17 2019-04-15 154.898 0 +0
2019-04-16 2019-04-12 156.935 0 +0
2019-04-15 2019-04-11 154.742 0 +0
2019-04-12 2019-04-10 154.429 0 -319
2019-04-10 2019-04-08 159.785 319 +5 0.00% 50,971
2019-03-12 2019-03-08 145.593 314 -5,643 0.00% 45,716
2018-09-05 2018-09-03 144.573 5,957 +79 0.00% 861,223
2018-04-11 2018-04-09 131.992 5,878 +81 0.00% 775,851
2017-09-06 2017-09-04 132.755 5,797 +72 0.00% 769,579
2017-06-07 2017-06-05 127.942 5,725 +301 0.00% 732,470
2017-05-18 2017-05-16 124.209 5,424 -301 0.00% 673,707
2017-04-20 2017-04-18 124.292 5,725 -6,026 0.00% 711,569
2017-04-18 2017-04-12 124.126 11,751 -603 0.00% 1,458,600
2017-04-11 2017-04-07 131.117 12,354 +174 0.00% 1,619,814
2016-12-13 2016-12-09 129.938 12,180 +595 0.00% 1,582,649
2016-11-17 2016-11-15 130.023 11,585 +1,188 0.00% 1,506,311
2016-09-07 2016-09-05 148.311 10,397 +120 0.00% 1,541,990
2016-04-21 2016-04-19 142.351 10,277 -881 0.00% 1,462,945
2016-04-19 2016-04-15 143.458 11,158 -294 0.00% 1,600,706
2016-04-18 2016-04-14 142.522 11,452 -294 0.00% 1,632,158
2016-04-13 2016-04-11 146.933 11,746 +387 0.00% 1,725,873
2016-01-12 2016-01-08 143.764 11,359 +284 0.00% 1,633,010
2015-12-30 2015-12-28 151.511 11,075 +568 0.00% 1,677,981
2015-11-13 2015-11-11 151.423 10,507 +1,136 0.00% 1,590,998
2015-11-10 2015-11-06 155.560 9,371 +5,679 0.00% 1,457,757
2015-09-21 2015-09-17 153.359 3,692 +568 0.00% 566,203
2015-09-09 2015-09-07 148.786 3,124 +41 0.00% 464,807
2015-07-02 2015-06-29 173.405 3,083 +1,121 0.00% 534,608
2015-06-30 2015-06-26 174.565 1,962 +841 0.00% 342,496
2015-06-17 2015-06-15 176.527 1,121 +841 0.00% 197,887
2015-05-07 2015-05-05 185.358 280 -561 0.00% 51,900
2015-04-15 2015-04-13 198.677 841 +22 0.00% 167,088
2015-04-14 2015-04-10 199.044 819 +546 0.00% 163,017
2015-03-24 2015-03-20 186.958 273 -5,461 0.00% 51,040
2014-09-10 2014-09-05 197.434 5,734 +59 0.00% 1,132,087
2014-06-18 2014-06-16 175.970 5,675 -1,080 0.00% 998,629
2014-04-09 2014-04-07 175.763 6,755 +180 0.00% 1,187,282
2014-03-07 2014-03-05 165.782 6,575 -789 0.00% 1,090,018
2014-02-21 2014-02-19 160.079 7,364 +789 0.00% 1,178,820
2013-10-15 2013-10-10 172.721 6,575 +263 0.00% 1,135,644
2013-09-24 2013-09-19 176.714 6,312 -1,052 0.00% 1,115,419
2013-09-11 2013-09-09 176.920 7,364 +80 0.00% 1,302,837
2013-08-16 2013-08-13 179.418 7,284 +1,040 0.00% 1,306,883
2013-07-15 2013-07-11 184.031 6,244 -1,040 0.00% 1,149,090
2013-07-05 2013-07-03 175.959 7,284 +1,040 0.00% 1,281,683
2013-07-02 2013-06-27 180.379 6,244 -520 0.00% 1,126,288
2013-06-11 2013-06-07 176.151 6,764 +520 0.00% 1,191,485
2013-06-07 2013-06-05 180.379 6,244 +1,041 0.00% 1,126,288
2013-04-10 2013-04-08 191.516 5,203 +133 0.00% 996,460
2012-09-12 2012-09-10 182.434 5,070 +54 0.00% 924,940
2012-08-20 2012-08-16 181.636 5,016 -501 0.00% 911,088
2012-05-03 2012-04-30 182.733 5,517 -1,003 0.00% 1,008,138
2012-04-11 2012-04-05 181.728 6,520 +171 0.00% 1,184,866
2012-02-20 2012-02-16 180.704 6,349 -488 0.00% 1,147,290
2012-01-04 2011-12-30 220.470 6,837 +884 0.00% 1,507,355
2012-01-03 2011-12-29 218.942 5,953 +212 0.00% 1,303,360
2011-12-13 2011-12-09 213.886 5,741 -5,740 0.00% 1,227,917
2011-12-12 2011-12-08 214.944 11,481 +1,913 0.00% 2,467,770
2011-12-09 2011-12-07 218.119 9,568 +3,827 0.00% 2,086,959
2011-11-22 2011-11-18 220.353 5,741 +426 0.00% 1,265,045
2011-11-11 2011-11-09 230.583 5,315 -638 0.00% 1,225,546
2011-11-10 2011-11-08 224.115 5,953 -1,276 0.00% 1,334,159
2011-11-02 2011-10-31 212.945 7,229 +1,701 0.00% 1,539,379
2011-10-19 2011-10-17 220.470 5,528 -213 0.00% 1,218,760
2011-10-13 2011-10-11 207.654 5,741 -425 0.00% 1,192,139
2011-10-06 2011-10-03 193.426 6,166 -17,009 0.00% 1,192,664
2011-09-15 2011-09-12 249.810 23,175 +213 0.01% 5,789,354
2011-09-14 2011-09-09 257.900 22,962 +935 0.01% 5,921,908
2011-08-10 2011-08-08 248.094 22,027 -4,895 0.01% 5,464,772
2011-08-09 2011-08-05 252.262 26,922 +204 0.01% 6,791,393
2011-08-08 2011-08-04 259.371 26,718 +408 0.01% 6,929,881
2011-07-27 2011-07-25 269.423 26,310 -3,671 0.01% 7,088,506
2011-07-26 2011-07-22 271.629 29,981 +3,671 0.01% 8,143,706
2011-07-22 2011-07-20 268.442 26,310 -7,343 0.01% 7,062,706
2011-07-21 2011-07-19 266.726 33,653 +3,672 0.01% 8,976,125
2011-07-20 2011-07-18 266.971 29,981 +408 0.01% 8,004,057
2011-07-18 2011-07-14 269.423 29,573 -2,040 0.01% 7,967,632
2011-07-15 2011-07-13 269.668 31,613 +204 0.01% 8,525,004
2011-07-05 2011-06-30 280.209 31,409 +3,671 0.01% 8,801,091
2011-05-12 2011-05-09 300.165 27,738 +576 0.01% 8,325,984
2011-05-11 2011-05-06 296.160 27,162 -799 0.01% 8,044,290
2011-04-07 2011-04-04 291.403 27,961 -400 0.01% 8,147,923
2011-03-28 2011-03-24 277.884 28,361 -399 0.01% 7,881,080
2011-03-16 2011-03-14 280.638 28,760 -3,795 0.01% 8,071,156
2011-03-15 2011-03-11 279.637 32,555 -12,582 0.01% 9,103,578
2011-03-14 2011-03-10 282.641 45,137 +2,995 0.01% 12,757,567
2011-03-11 2011-03-09 288.649 42,142 -8,987 0.01% 12,164,260
2011-03-10 2011-03-08 284.644 51,129 +8,388 0.01% 14,553,552
2011-03-09 2011-03-07 279.136 42,741 +9,587 0.01% 11,930,559
2011-03-03 2011-03-01 278.886 33,154 -16,377 0.01% 9,246,180
2011-03-02 2011-02-28 272.377 49,531 +2,396 0.01% 13,491,096
2011-03-01 2011-02-25 269.122 47,135 +9,188 0.01% 12,685,080
2011-02-28 2011-02-24 265.617 37,947 +1,597 0.01% 10,079,386
2011-02-25 2011-02-23 272.377 36,350 +200 0.01% 9,900,897
2011-02-24 2011-02-22 276.132 36,150 +3,395 0.01% 9,982,172
2011-02-16 2011-02-14 285.896 32,755 +400 0.01% 9,364,507
2011-02-10 2011-02-08 294.407 32,355 +599 0.01% 9,525,548
2011-02-09 2011-02-07 301.417 31,756 +1,598 0.01% 9,571,798
2011-02-01 2011-01-28 310.680 30,158 -200 0.01% 9,369,481
2011-01-31 2011-01-27 308.176 30,358 -200 0.01% 9,355,617
2011-01-27 2011-01-25 309.428 30,558 +400 0.01% 9,455,503
2011-01-24 2011-01-20 313.434 30,158 +399 0.01% 9,452,531
2011-01-20 2011-01-18 319.692 29,759 -599 0.01% 9,513,722
2011-01-17 2011-01-13 318.441 30,358 +400 0.01% 9,667,218
2011-01-10 2011-01-06 329.956 29,958 +1,797 0.01% 9,884,836
2010-11-19 2010-11-17 298.413 28,161 +200 0.01% 8,403,604
2010-09-14 2010-09-10 251.075 27,961 +276 0.01% 7,020,305
2010-09-07 2010-09-03 247.282 27,685 -791 0.01% 6,846,008
2010-09-06 2010-09-02 247.409 28,476 -1,186 0.01% 7,045,208
2010-08-09 2010-08-05 247.788 29,662 -791 0.01% 7,349,885
2010-08-06 2010-08-04 247.914 30,453 -396 0.01% 7,549,735
2010-07-28 2010-07-26 236.157 30,849 -198 0.01% 7,285,209
2010-07-12 2010-07-08 226.170 31,047 -395 0.01% 7,021,890
2010-05-12 2010-05-10 214.918 31,442 -396 0.01% 6,757,454
2010-05-10 2010-05-06 204.931 31,838 -395 0.01% 6,524,584
2010-05-06 2010-05-04 225.259 32,233 +1,599 0.01% 7,260,762
2010-05-03 2010-04-29 229.541 30,634 +1,927 0.01% 7,031,748
2010-04-23 2010-04-21 246.928 28,707 +770 0.01% 7,088,565
2010-04-21 2010-04-19 238.624 27,937 +386 0.01% 6,666,429
2010-03-31 2010-03-29 246.928 27,551 -771 0.01% 6,803,116
2010-03-03 2010-03-01 228.632 28,322 -771 0.01% 6,475,325
2010-02-09 2010-02-05 213.580 29,093 +771 0.01% 6,213,697
2010-01-22 2010-01-20 228.892 28,322 +385 0.01% 6,482,675
2010-01-21 2010-01-19 234.731 27,937 +771 0.01% 6,557,678
2010-01-15 2010-01-13 242.646 27,166 +193 0.01% 6,591,724
2010-01-13 2010-01-11 257.438 26,973 -193 0.01% 6,943,887
2010-01-07 2010-01-05 256.400 27,166 -963 0.01% 6,965,373
2009-12-18 2009-12-16 238.494 28,129 +770 0.01% 6,708,594
2009-12-17 2009-12-15 242.257 27,359 +193 0.01% 6,627,905
2009-12-16 2009-12-14 246.409 27,166 -1,927 0.01% 6,693,949
2009-12-15 2009-12-11 241.997 29,093 -1,541 0.01% 7,040,428
2009-12-11 2009-12-09 245.760 30,634 -1,156 0.01% 7,528,621
2009-12-08 2009-12-04 242.776 31,790 -385 0.01% 7,717,845
2009-12-02 2009-11-30 230.838 32,175 +385 0.01% 7,427,219
2009-12-01 2009-11-27 228.503 31,790 +1,156 0.01% 7,264,097
2009-11-17 2009-11-13 231.617 30,634 +1,541 0.01% 7,095,347
2009-11-13 2009-11-11 233.693 29,093 +386 0.01% 6,798,826
2009-11-11 2009-11-09 240.830 28,707 +1,541 0.01% 6,913,493
2009-09-15 2009-09-11 226.955 27,166 +187 0.01% 6,165,471
2009-09-14 2009-09-10 225.649 26,979 -765 0.01% 6,087,779
2009-09-03 2009-09-01 208.271 27,744 +765 0.01% 5,778,274
2009-07-29 2009-07-27 226.955 26,979 -191 0.01% 6,123,030
2009-07-21 2009-07-17 211.668 27,170 -765 0.01% 5,751,027
2009-07-20 2009-07-16 206.703 27,935 -766 0.01% 5,774,254
2009-07-17 2009-07-15 206.050 28,701 +766 0.01% 5,913,838
2009-05-07 2009-05-05 178.323 27,935 +610 0.01% 4,981,451
2008-12-19 2008-12-17 153.612 27,325 -188 0.01% 4,197,434
2008-12-10 2008-12-08 149.070 27,513 -187 0.01% 4,101,361
2008-12-09 2008-12-05 134.243 27,700 +375 0.01% 3,718,534
2008-11-04 2008-10-31 142.925 27,325 -749 0.01% 3,905,439
2008-10-31 2008-10-29 130.503 28,074 -374 0.01% 3,663,741
2008-09-22 2008-09-18 189.143 28,448 -188 0.01% 5,380,726
2008-09-19 2008-09-17 195.020 28,636 +562 0.01% 5,584,588
2008-09-16 2008-09-11 212.130 28,074 +320 0.01% 5,955,331
2008-09-11 2008-09-09 220.102 27,754 -370 0.01% 6,108,698
2008-08-21 2008-08-19 212.130 28,124 +740 0.01% 5,965,937
2008-07-25 2008-07-23 228.479 27,384 -740 0.01% 6,256,658
2008-07-03 2008-06-30 215.508 28,124 +740 0.01% 6,060,936
2008-06-24 2008-06-20 228.614 27,384 +370 0.01% 6,260,358
2008-04-30 2008-04-28 252.440 27,014 +684 0.01% 6,819,422
2008-03-25 2008-03-19 236.498 26,330 -721 0.01% 6,226,997
2008-03-20 2008-03-18 233.587 27,051 +721 0.01% 6,318,762
2008-03-14 2008-03-12 250.361 26,330 -1,082 0.01% 6,592,002
2008-03-10 2008-03-06 250.361 27,412 +361 0.01% 6,862,893
2008-03-04 2008-02-29 250.222 27,051 +361 0.01% 6,768,763
2008-02-29 2008-02-27 257.154 26,690 +360 0.01% 6,863,430
2008-01-28 2008-01-24 264.640 26,330 -180 0.01% 6,967,958
2008-01-25 2008-01-23 277.532 26,510 +180 0.01% 7,357,369
2008-01-17 2008-01-15 307.475 26,330 +181 0.01% 8,095,826
2007-12-21 2007-12-19 281.136 26,149 -2,886 0.01% 7,351,429
2007-12-20 2007-12-18 277.255 29,035 +2,886 0.01% 8,050,087
2007-11-20 2007-11-16 265.887 26,149 +721 0.01% 6,952,683
2007-09-17 2007-09-13 255.074 25,428 -1,803 0.01% 6,486,027
2007-09-13 2007-09-11 249.905 27,231 +267 0.01% 6,805,166
2007-07-17 2007-07-13 251.865 26,964 +179 0.01% 6,791,292
2007-06-26 2007-06-22 241.645 26,785 0.01% 6,472,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top