History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.300 661,094 +0 0.08% 43,169,438
2025-10-13 2025-10-09 65.050 661,094 +0 0.08% 43,004,165
2025-10-10 2025-10-08 63.900 661,094 +500 0.08% 42,243,907
2025-10-09 2025-10-06 63.850 660,594 +1,000 0.08% 42,178,927
2025-10-08 2025-10-03 64.650 659,594 +1,000 0.08% 42,642,752
2025-10-06 2025-10-02 65.000 658,594 +3,500 0.08% 42,808,610
2025-10-03 2025-09-30 65.950 655,094 +30,000 0.08% 43,203,449
2025-09-30 2025-09-26 66.000 625,094 +1,000 0.08% 41,256,204
2025-09-29 2025-09-25 66.750 624,094 +10,500 0.08% 41,658,274
2025-09-23 2025-09-19 67.950 613,594 -12,500 0.08% 41,693,712
2025-09-22 2025-09-18 67.900 626,094 -10,000 0.08% 42,511,783
2025-09-18 2025-09-16 68.850 636,094 -500 0.08% 43,795,072
2025-09-16 2025-09-12 68.300 636,594 -20,000 0.08% 43,479,370
2025-09-12 2025-09-10 68.050 656,594 -14,000 0.08% 44,681,222
2025-09-11 2025-09-09 69.825 670,594 -8,500 0.09% 46,824,326
2025-09-10 2025-09-08 69.366 679,094 +13,869 0.09% 47,106,336
2025-09-09 2025-09-05 68.704 665,225 +981 0.09% 45,703,531
2025-09-05 2025-09-03 67.939 664,244 +981 0.09% 45,128,312
2025-09-04 2025-09-02 69.061 663,263 -10,791 0.09% 45,805,367
2025-09-01 2025-08-28 68.041 674,054 +1,962 0.09% 45,863,507
2025-08-29 2025-08-27 68.194 672,092 +23,544 0.09% 45,832,774
2025-08-28 2025-08-26 69.010 648,548 +2,943 0.08% 44,756,085
2025-08-27 2025-08-25 69.672 645,605 -21,092 0.08% 44,980,751
2025-08-26 2025-08-22 69.519 666,697 +981 0.09% 46,348,339
2025-08-21 2025-08-19 69.519 665,716 -6,376 0.09% 46,280,140
2025-08-19 2025-08-15 69.061 672,092 +22,563 0.09% 46,415,104
2025-08-18 2025-08-14 69.876 649,529 -10,791 0.08% 45,386,564
2025-08-15 2025-08-13 70.182 660,320 -25,507 0.09% 46,342,525
2025-08-14 2025-08-12 68.806 685,827 +19,621 0.09% 47,188,878
2025-08-13 2025-08-11 68.806 666,206 +13,734 0.09% 45,838,839
2025-08-11 2025-08-07 69.315 652,472 +51,013 0.09% 45,226,407
2025-08-08 2025-08-06 70.590 601,459 +15,697 0.08% 42,456,785
2025-08-07 2025-08-05 71.813 585,762 +981 0.08% 42,065,252
2025-08-06 2025-08-04 71.711 584,781 -2,453 0.08% 41,935,194
2025-08-05 2025-08-01 71.456 587,234 -981 0.08% 41,961,452
2025-08-04 2025-07-31 72.424 588,215 -1,471 0.08% 42,601,165
2025-07-31 2025-07-29 74.871 589,686 -491 0.08% 44,150,326
2025-07-30 2025-07-28 73.546 590,177 -981 0.08% 43,405,015
2025-07-29 2025-07-25 73.138 591,158 +1,962 0.08% 43,236,126
2025-07-28 2025-07-24 73.597 589,196 -1,877 0.08% 43,362,897
2025-07-25 2025-07-23 73.495 591,073 -3,924 0.08% 43,440,787
2025-07-24 2025-07-22 72.832 594,997 -10,300 0.08% 43,334,951
2025-07-23 2025-07-21 71.915 605,297 -10,792 0.08% 43,529,817
2025-07-22 2025-07-18 71.201 616,089 +10,792 0.08% 43,866,316
2025-07-21 2025-07-17 71.915 605,297 +490 0.08% 43,529,817
2025-07-18 2025-07-16 70.539 604,807 +9,810 0.08% 42,662,294
2025-07-17 2025-07-15 70.743 594,997 +491 0.08% 42,091,611
2025-07-16 2025-07-14 70.590 594,506 +1,962 0.08% 41,965,975
2025-07-15 2025-07-11 70.335 592,544 +981 0.08% 41,676,476
2025-07-14 2025-07-10 70.080 591,563 -491 0.08% 41,456,726
2025-07-08 2025-07-04 72.170 592,054 +8,830 0.08% 42,728,326
2025-07-07 2025-07-03 71.915 583,224 -1,962 0.08% 41,942,441
2025-07-04 2025-07-02 71.813 585,186 -5,396 0.08% 42,023,887
2025-07-03 2025-06-30 68.551 590,582 -491 0.08% 40,484,967
2025-07-02 2025-06-27 68.347 591,073 +1,472 0.08% 40,398,124
2025-06-30 2025-06-26 69.366 589,601 -5,886 0.08% 40,898,524
2025-06-27 2025-06-25 69.519 595,487 -4,415 0.08% 41,397,866
2025-06-26 2025-06-24 68.551 599,902 -2,943 0.08% 41,123,862
2025-06-25 2025-06-23 68.194 602,845 -4,414 0.08% 41,110,530
2025-06-24 2025-06-20 66.971 607,259 +14,715 0.08% 40,668,732
2025-06-23 2025-06-19 67.481 592,544 +2,452 0.08% 39,985,257
2025-06-20 2025-06-18 69.621 590,092 +491 0.08% 41,082,960
2025-06-19 2025-06-17 69.163 589,601 +4,415 0.08% 40,778,323
2025-06-18 2025-06-16 70.029 585,186 -5,396 0.08% 40,980,001
2025-06-17 2025-06-13 70.029 590,582 -981 0.08% 41,357,877
2025-06-13 2025-06-11 69.825 591,563 +4,905 0.08% 41,305,975
2025-06-12 2025-06-10 70.335 586,658 -9,320 0.08% 41,262,486
2025-06-11 2025-06-09 69.163 595,978 -981 0.08% 41,219,373
2025-06-10 2025-06-06 68.704 596,959 -490 0.08% 41,013,393
2025-06-06 2025-06-04 68.194 597,449 +1,962 0.08% 40,742,554
2025-06-05 2025-06-03 68.500 595,487 -5,886 0.08% 40,790,860
2025-06-04 2025-06-02 67.073 601,373 +981 0.08% 40,335,841
2025-06-03 2025-05-30 68.143 600,392 -3,434 0.08% 40,912,650
2025-06-02 2025-05-29 68.347 603,826 +491 0.08% 41,269,755
2025-05-29 2025-05-27 67.990 603,335 +981 0.08% 41,020,944
2025-05-28 2025-05-26 68.143 602,354 +490 0.08% 41,046,347
2025-05-27 2025-05-23 68.704 601,864 +491 0.08% 41,350,385
2025-05-26 2025-05-22 69.061 601,373 +4,905 0.08% 41,531,204
2025-05-21 2025-05-19 69.417 596,468 +490 0.08% 41,405,264
2025-05-20 2025-05-16 69.112 595,978 +6,867 0.08% 41,188,997
2025-05-16 2025-05-14 71.303 589,111 -4,905 0.08% 42,005,499
2025-05-15 2025-05-13 71.150 594,016 -490 0.08% 42,264,415
2025-05-13 2025-05-09 71.354 594,506 -491 0.08% 42,420,480
2025-05-12 2025-05-08 70.590 594,997 -490 0.08% 42,000,635
2025-05-09 2025-05-07 70.182 595,487 -981 0.08% 41,792,421
2025-05-07 2025-05-02 69.723 596,468 -2,943 0.08% 41,587,666
2025-05-06 2025-04-30 68.398 599,411 -1,472 0.08% 40,998,553
2025-05-02 2025-04-29 67.328 600,883 -3,924 0.08% 40,456,102
2025-04-29 2025-04-25 66.971 604,807 -1,471 0.08% 40,504,519
2025-04-28 2025-04-24 65.493 606,278 +490 0.08% 39,706,924
2025-04-25 2025-04-23 65.952 605,788 -490 0.08% 39,952,710
2025-04-24 2025-04-22 65.748 606,278 -491 0.08% 39,861,425
2025-04-23 2025-04-17 65.391 606,769 -981 0.08% 39,677,230
2025-04-22 2025-04-16 64.728 607,750 +981 0.08% 39,338,699
2025-04-15 2025-04-11 63.047 606,769 +491 0.08% 38,254,664
2025-04-14 2025-04-10 64.015 606,278 -491 0.08% 38,810,814
2025-04-11 2025-04-09 62.129 606,769 +1,472 0.08% 37,698,007
2025-04-10 2025-04-08 67.960 605,297 +6,376 0.08% 41,136,246
2025-04-09 2025-04-07 69.067 598,921 +19,975 0.08% 41,365,536
2025-04-08 2025-04-03 72.544 578,946 -475 0.08% 41,998,949
2025-04-02 2025-03-31 72.280 579,421 +475 0.08% 41,880,781
2025-04-01 2025-03-28 73.387 578,946 +474 0.08% 42,486,955
2025-03-31 2025-03-27 72.702 578,472 +2,847 0.08% 42,055,990
2025-03-27 2025-03-25 72.860 575,625 +4,746 0.08% 41,939,984
2025-03-26 2025-03-24 73.229 570,879 -475 0.08% 41,804,718
2025-03-25 2025-03-21 72.175 571,354 +1,424 0.08% 41,237,494
2025-03-24 2025-03-20 74.072 569,930 -2,847 0.07% 42,215,629
2025-03-20 2025-03-18 73.439 572,777 -1,899 0.08% 42,064,407
2025-03-19 2025-03-17 71.279 574,676 +4,271 0.08% 40,962,578
2025-03-18 2025-03-14 72.596 570,405 -1,423 0.08% 41,409,403
2025-03-17 2025-03-13 72.755 571,828 +8,541 0.08% 41,603,084
2025-03-14 2025-03-12 77.127 563,287 -29,421 0.07% 43,444,743
2025-03-13 2025-03-11 77.127 592,708 -949 0.08% 45,713,902
2025-03-12 2025-03-10 75.705 593,657 -7,593 0.08% 44,942,662
2025-03-11 2025-03-07 72.386 601,250 +475 0.08% 43,521,940
2025-03-10 2025-03-06 72.544 600,775 -949 0.08% 43,582,508
2025-03-07 2025-03-05 70.489 601,724 -7,593 0.08% 42,415,039
2025-03-06 2025-03-04 69.488 609,317 -6,169 0.08% 42,340,357
2025-03-05 2025-03-03 68.909 615,486 -475 0.08% 42,412,351
2025-03-04 2025-02-28 68.013 615,961 -1,898 0.08% 41,893,427
2025-03-03 2025-02-27 68.803 617,859 +1,424 0.08% 42,510,771
2025-02-28 2025-02-26 69.277 616,435 -3,322 0.08% 42,705,073
2025-02-27 2025-02-25 68.329 619,757 -5,694 0.08% 42,347,507
2025-02-26 2025-02-24 68.329 625,451 -29,422 0.08% 42,736,573
2025-02-25 2025-02-21 66.643 654,873 +475 0.09% 43,642,944
2025-02-24 2025-02-20 66.907 654,398 +18,507 0.09% 43,783,665
2025-02-21 2025-02-19 66.907 635,891 +35,590 0.08% 42,545,421
2025-02-20 2025-02-18 66.275 600,301 +20,880 0.08% 39,784,704
2025-02-19 2025-02-17 69.330 579,421 -19,456 0.08% 40,171,361
2025-02-17 2025-02-13 67.750 598,877 -1,898 0.08% 40,573,739
2025-02-14 2025-02-12 66.222 600,775 +5,694 0.08% 39,784,468
2025-02-13 2025-02-11 66.801 595,081 +949 0.08% 39,752,255
2025-02-12 2025-02-10 67.539 594,132 +21,829 0.08% 40,127,065
2025-02-11 2025-02-07 68.698 572,303 -2,373 0.08% 39,316,065
2025-02-10 2025-02-06 69.277 574,676 -3,796 0.08% 39,812,114
2025-02-07 2025-02-05 68.751 578,472 +3,322 0.08% 39,770,338
2025-02-06 2025-02-04 70.805 575,150 +6,643 0.08% 40,723,662
2025-02-05 2025-02-03 71.016 568,507 +950 0.07% 40,373,104
2025-02-04 2025-01-28 71.016 567,557 +949 0.07% 40,305,638
2025-02-03 2025-01-24 72.280 566,608 +2,847 0.07% 40,954,652
2025-01-27 2025-01-23 72.280 563,761 -1,424 0.07% 40,748,870
2025-01-24 2025-01-22 72.228 565,185 -949 0.07% 40,822,022
2025-01-23 2025-01-21 72.860 566,134 +475 0.07% 41,248,470
2025-01-22 2025-01-20 72.965 565,659 +2,847 0.07% 41,273,462
2025-01-20 2025-01-16 71.543 562,812 +949 0.07% 40,265,171
2025-01-15 2025-01-13 71.859 561,863 -949 0.07% 40,374,879
2025-01-14 2025-01-10 72.228 562,812 -475 0.07% 40,650,625
2025-01-13 2025-01-09 71.069 563,287 +2,373 0.07% 40,032,075
2025-01-10 2025-01-08 71.437 560,914 +475 0.07% 40,070,282
2025-01-08 2025-01-06 72.438 560,439 +474 0.07% 40,597,330
2025-01-06 2025-01-02 73.281 559,965 -1,898 0.07% 41,035,000
2025-01-03 2024-12-31 74.230 561,863 -2,373 0.07% 41,706,895
2024-12-19 2024-12-17 71.806 564,236 +949 0.07% 40,515,675
2024-12-18 2024-12-16 71.648 563,287 -474 0.07% 40,358,504
2024-12-17 2024-12-13 73.387 563,761 -1,424 0.07% 41,372,577
2024-12-13 2024-12-11 73.123 565,185 -1,898 0.07% 41,328,203
2024-12-12 2024-12-10 73.281 567,083 -474 0.07% 41,556,617
2024-12-09 2024-12-05 71.174 567,557 -475 0.07% 40,395,339
2024-12-05 2024-12-03 70.489 568,032 -4,745 0.07% 40,040,118
2024-12-04 2024-12-02 69.067 572,777 -18,982 0.07% 39,559,855
2024-12-03 2024-11-29 67.486 591,759 +1,424 0.08% 39,935,620
2024-12-02 2024-11-28 67.644 590,335 +949 0.08% 39,932,820
2024-11-29 2024-11-27 68.066 589,386 +7,592 0.08% 40,117,028
2024-11-28 2024-11-26 67.750 581,794 -2,847 0.08% 39,416,371
2024-11-27 2024-11-25 66.011 584,641 +1,898 0.08% 38,592,843
2024-11-26 2024-11-22 67.434 582,743 +4,746 0.08% 39,296,463
2024-11-21 2024-11-19 69.067 577,997 +18,981 0.08% 39,920,383
2024-11-18 2024-11-14 67.118 559,016 -8,067 0.07% 37,519,764
2024-11-14 2024-11-12 70.384 567,083 -2,847 0.07% 39,913,473
2024-11-13 2024-11-11 69.119 569,930 +1,423 0.07% 39,393,247
2024-11-11 2024-11-07 70.331 568,507 -2,372 0.07% 39,983,749
2024-11-08 2024-11-06 69.541 570,879 -475 0.07% 39,699,444
2024-11-07 2024-11-05 70.384 571,354 -949 0.07% 40,214,082
2024-11-06 2024-11-04 69.383 572,303 +949 0.07% 39,708,019
2024-11-05 2024-11-01 69.594 571,354 -19,931 0.07% 39,762,576
2024-11-04 2024-10-31 68.856 591,285 +9,017 0.08% 40,713,541
2024-11-01 2024-10-30 68.698 582,268 -475 0.08% 40,000,640
2024-10-31 2024-10-29 68.593 582,743 +949 0.08% 39,971,871
2024-10-25 2024-10-23 68.382 581,794 -474 0.08% 39,784,175
2024-10-17 2024-10-15 67.012 582,268 -949 0.08% 39,019,029
2024-10-16 2024-10-14 67.697 583,217 -1,898 0.08% 39,482,053
2024-10-15 2024-10-10 68.066 585,115 +4,270 0.08% 39,826,319
2024-10-14 2024-10-09 67.012 580,845 +3,322 0.07% 38,923,671
2024-10-10 2024-10-08 68.540 577,523 +1,898 0.07% 39,583,392
2024-10-09 2024-10-07 74.019 575,625 +475 0.07% 42,607,142
2024-10-08 2024-10-04 73.650 575,150 -2,847 0.07% 42,359,880
2024-10-07 2024-10-03 72.333 577,997 -45,556 0.07% 41,808,304
2024-10-04 2024-10-02 71.754 623,553 -80,210 0.08% 44,742,156
2024-10-03 2024-09-30 69.962 703,763 -5,695 0.09% 49,236,926
2024-10-02 2024-09-27 68.540 709,458 +950 0.09% 48,626,209
2024-09-30 2024-09-26 68.224 708,508 +474 0.09% 48,337,140
2024-09-27 2024-09-25 68.645 708,034 -474 0.09% 48,603,210
2024-09-26 2024-09-24 67.486 708,508 -475 0.09% 47,814,577
2024-09-25 2024-09-23 66.643 708,983 -475 0.09% 47,249,017
2024-09-24 2024-09-20 66.907 709,458 +6,170 0.09% 47,467,552
2024-09-20 2024-09-17 65.590 703,288 +18,981 0.09% 46,128,463
2024-09-11 2024-09-09 67.956 684,307 +13,752 0.09% 46,503,020
2024-09-10 2024-09-05 69.408 670,555 -16,275 0.09% 46,541,862
2024-09-09 2024-09-04 69.193 686,830 +465 0.09% 47,523,772
2024-09-05 2024-09-03 70.322 686,365 +19,065 0.09% 48,266,519
2024-09-03 2024-08-30 71.182 667,300 +465 0.09% 47,499,847
2024-09-02 2024-08-29 72.311 666,835 +4,650 0.09% 48,219,619
2024-08-30 2024-08-28 71.290 662,185 -1,395 0.09% 47,206,953
2024-08-29 2024-08-27 71.290 663,580 +1,395 0.09% 47,306,402
2024-08-19 2024-08-15 69.032 662,185 +465 0.09% 45,711,710
2024-08-16 2024-08-14 70.429 661,720 -1,860 0.09% 46,604,587
2024-08-15 2024-08-13 70.214 663,580 +9,300 0.09% 46,592,881
2024-08-14 2024-08-12 72.526 654,280 +1,395 0.09% 47,452,456
2024-08-13 2024-08-09 74.623 652,885 -465 0.08% 48,720,222
2024-08-01 2024-07-30 72.526 653,350 +465 0.08% 47,385,007
2024-07-30 2024-07-26 73.171 652,885 +465 0.08% 47,772,494
2024-07-17 2024-07-15 75.967 652,420 +465 0.08% 49,562,423
2024-07-16 2024-07-12 76.989 651,955 -465 0.08% 50,193,068
2024-07-15 2024-07-11 76.021 652,420 +465 0.08% 49,597,499
2024-07-08 2024-07-04 78.655 651,955 -1,395 0.08% 51,279,650
2024-06-18 2024-06-14 75.376 653,350 -465 0.08% 49,246,686
2024-06-13 2024-06-11 70.806 653,815 +465 0.08% 46,293,899
2024-06-06 2024-06-04 74.515 653,350 +1,407 0.08% 48,684,670
2024-06-04 2024-05-31 73.064 651,943 -4,650 0.08% 47,633,466
2024-06-03 2024-05-30 72.526 656,593 +4,650 0.08% 47,620,209
2024-05-27 2024-05-23 75.322 651,943 -2,325 0.08% 49,105,582
2024-05-24 2024-05-22 76.451 654,268 -3,720 0.08% 50,019,389
2024-05-22 2024-05-20 75.806 657,988 -2,790 0.08% 49,879,281
2024-05-20 2024-05-16 74.569 660,778 -3,720 0.08% 49,273,696
2024-05-14 2024-05-10 74.569 664,498 -465 0.08% 49,551,093
2024-05-13 2024-05-09 73.064 664,963 +465 0.08% 48,584,758
2024-05-10 2024-05-08 71.666 664,498 +2,790 0.08% 47,621,923
2024-05-08 2024-05-06 73.655 661,708 +465 0.08% 48,738,264
2024-05-07 2024-05-03 72.849 661,243 +1,395 0.08% 48,170,759
2024-05-06 2024-05-02 70.860 659,848 +1,860 0.08% 46,756,546
2024-05-03 2024-04-30 71.505 657,988 +930 0.08% 47,049,251
2024-05-02 2024-04-29 69.999 657,058 -2,325 0.08% 45,993,641
2024-04-26 2024-04-24 67.204 659,383 -465 0.08% 44,312,970
2024-04-24 2024-04-22 66.128 659,848 -930 0.08% 43,634,712
2024-04-22 2024-04-18 65.322 660,778 -1,395 0.08% 43,163,331
2024-04-19 2024-04-17 65.053 662,173 -465 0.08% 43,076,454
2024-04-12 2024-04-10 67.634 662,638 -1,395 0.08% 44,816,721
2024-04-11 2024-04-09 71.949 664,033 -930 0.08% 47,776,842
2024-04-10 2024-04-08 71.395 664,963 +20,057 0.08% 47,474,875
2024-04-09 2024-04-05 71.006 644,906 -1,803 0.08% 45,792,482
2024-04-02 2024-03-27 71.173 646,709 -1,803 0.08% 46,028,133
2024-03-28 2024-03-26 71.339 648,512 +2,254 0.08% 46,264,384
2024-03-27 2024-03-25 70.341 646,258 -4,056 0.08% 45,458,279
2024-03-25 2024-03-21 71.450 650,314 +4,506 0.09% 46,465,088
2024-03-22 2024-03-20 70.452 645,808 +4,958 0.08% 45,498,276
2024-03-20 2024-03-18 70.674 640,850 +3,605 0.08% 45,291,178
2024-03-18 2024-03-14 74.557 637,245 -2,704 0.08% 47,510,927
2024-03-15 2024-03-13 73.780 639,949 -5,859 0.08% 47,215,523
2024-03-14 2024-03-12 71.561 645,808 -15,322 0.08% 46,214,784
2024-03-13 2024-03-11 71.117 661,130 +2,253 0.09% 47,017,842
2024-03-12 2024-03-08 70.618 658,877 +901 0.09% 46,528,661
2024-03-11 2024-03-07 70.396 657,976 -22,983 0.09% 46,319,032
2024-03-08 2024-03-06 68.177 680,959 +22,983 0.09% 46,425,934
2024-03-06 2024-03-04 68.677 657,976 -1,589 0.09% 45,187,519
2024-03-04 2024-02-29 72.005 659,565 -2,704 0.09% 47,491,960
2024-03-01 2024-02-28 71.173 662,269 -23,434 0.09% 47,135,583
2024-02-27 2024-02-23 70.895 685,703 -4,507 0.09% 48,613,255
2024-02-26 2024-02-22 71.173 690,210 -2,704 0.09% 49,124,224
2024-02-22 2024-02-20 70.063 692,914 -4,506 0.09% 48,547,904
2024-02-21 2024-02-19 70.119 697,420 -10,816 0.09% 48,902,299
2024-02-20 2024-02-16 70.008 708,236 -4,056 0.09% 49,582,127
2024-02-19 2024-02-15 67.678 712,292 -5,408 0.09% 48,206,511
2024-02-16 2024-02-14 67.678 717,700 +450 0.09% 48,572,514
2024-02-08 2024-02-06 67.955 717,250 +45,968 0.09% 48,741,001
2024-02-07 2024-02-05 67.512 671,282 -1,803 0.09% 45,319,320
2024-02-01 2024-01-30 66.569 673,085 +4,958 0.09% 44,806,287
2024-01-29 2024-01-25 68.566 668,127 +9,013 0.09% 45,810,528
2024-01-19 2024-01-17 68.677 659,114 -451 0.09% 45,265,673
2024-01-18 2024-01-16 70.452 659,565 -2,253 0.09% 46,467,480
2024-01-16 2024-01-12 70.618 661,818 +451 0.09% 46,736,349
2024-01-15 2024-01-11 70.951 661,367 +450 0.09% 46,924,631
2024-01-12 2024-01-10 71.506 660,917 +9,014 0.09% 47,259,339
2024-01-10 2024-01-08 72.060 651,903 -15,323 0.08% 46,976,422
2024-01-09 2024-01-05 72.671 667,226 +451 0.09% 48,487,753
2024-01-05 2024-01-03 72.504 666,775 -4,507 0.09% 48,344,013
2024-01-03 2023-12-29 73.336 671,282 +451 0.09% 49,229,368
2024-01-02 2023-12-28 72.504 670,831 -7,211 0.09% 48,638,090
2023-12-29 2023-12-27 72.726 678,042 -4,056 0.09% 49,311,372
2023-12-28 2023-12-22 70.729 682,098 -1,803 0.09% 48,244,161
2023-12-27 2023-12-21 69.176 683,901 +451 0.09% 47,309,406
2023-12-22 2023-12-20 68.787 683,450 +451 0.09% 47,012,813
2023-12-21 2023-12-19 69.509 682,999 +18,928 0.09% 47,474,340
2023-12-20 2023-12-18 68.399 664,071 -2,704 0.09% 45,421,910
2023-12-19 2023-12-15 68.455 666,775 -1,352 0.09% 45,643,850
2023-12-18 2023-12-14 66.569 668,127 +7,661 0.09% 44,476,240
2023-12-15 2023-12-13 65.126 660,466 -4,507 0.09% 43,013,657
2023-12-14 2023-12-12 65.348 664,973 -16,674 0.09% 43,454,735
2023-12-12 2023-12-08 64.072 681,647 +901 0.09% 43,674,638
2023-12-08 2023-12-06 66.236 680,746 -11,717 0.09% 45,089,688
2023-12-01 2023-11-29 56.583 692,463 -14,872 0.09% 39,181,815
2023-11-30 2023-11-28 57.859 707,335 +9,013 0.09% 40,925,808
2023-11-29 2023-11-27 58.247 698,322 -18,026 0.09% 40,675,493
2023-11-28 2023-11-24 58.747 716,348 -9,014 0.09% 42,083,109
2023-11-27 2023-11-23 58.192 725,362 +9,014 0.09% 42,210,266
2023-11-24 2023-11-22 58.858 716,348 -35,152 0.09% 42,162,586
2023-11-23 2023-11-21 56.694 751,500 -451 0.10% 42,605,698
2023-11-17 2023-11-15 57.027 751,951 -901 0.10% 42,881,548
2023-11-16 2023-11-14 55.030 752,852 +2,704 0.10% 41,429,442
2023-11-14 2023-11-10 55.363 750,148 -1,803 0.10% 41,530,322
2023-11-09 2023-11-07 54.586 751,951 +451 0.10% 41,046,151
2023-11-08 2023-11-06 56.583 751,500 +451 0.10% 42,522,321
2023-11-03 2023-11-01 54.753 751,049 +32,447 0.10% 41,121,905
2023-11-02 2023-10-31 55.585 718,602 +1,803 0.09% 39,943,300
2023-10-31 2023-10-27 56.528 716,799 -9,915 0.09% 40,519,061
2023-10-20 2023-10-18 58.469 726,714 +451 0.09% 42,490,509
2023-10-18 2023-10-16 58.969 726,263 -1,352 0.09% 42,826,737
2023-10-13 2023-10-11 60.633 727,615 -451 0.09% 44,117,369
2023-10-12 2023-10-10 59.745 728,066 -450 0.09% 43,498,497
2023-10-05 2023-10-03 58.469 728,516 +450 0.09% 42,595,871
2023-09-28 2023-09-26 59.080 728,066 +451 0.09% 43,013,834
2023-09-25 2023-09-21 60.910 727,615 -19,829 0.09% 44,319,187
2023-09-21 2023-09-19 62.963 747,444 -451 0.10% 47,061,127
2023-09-20 2023-09-18 61.243 747,895 -10,816 0.10% 45,803,378
2023-09-19 2023-09-15 63.351 758,711 -27,039 0.10% 48,065,148
2023-09-18 2023-09-14 63.351 785,750 -1,803 0.10% 49,778,098
2023-09-14 2023-09-12 65.986 787,553 -17,576 0.10% 51,967,736
2023-09-13 2023-09-11 65.646 805,129 +16,586 0.10% 52,853,894
2023-09-12 2023-09-07 65.590 788,543 -882 0.10% 51,720,418
2023-09-11 2023-09-06 63.607 789,425 -96,662 0.10% 50,213,294
2023-09-07 2023-09-05 62.645 886,087 -442 0.12% 55,508,510
2023-09-06 2023-09-04 62.305 886,529 +158,897 0.12% 55,234,918
2023-09-05 2023-08-31 83.812 727,632 +10,593 0.10% 60,983,941
2023-09-04 2023-08-30 83.941 717,039 +93,850 0.09% 60,189,010
2023-08-29 2023-08-25 84.654 623,189 -10,036 0.09% 52,755,141
2023-08-28 2023-08-24 84.848 633,225 +4,632 0.10% 53,727,764
2023-08-25 2023-08-23 81.933 628,593 +4,246 0.10% 51,502,639
2023-08-24 2023-08-22 80.379 624,347 -1,544 0.09% 50,184,226
2023-08-22 2023-08-18 81.868 625,891 -11,580 0.09% 51,240,717
2023-08-18 2023-08-16 81.609 637,471 +1,930 0.10% 52,023,599
2023-08-16 2023-08-14 84.135 635,541 +38,213 0.10% 53,471,472
2023-08-10 2023-08-08 83.552 597,328 -386 0.09% 49,908,211
2023-08-08 2023-08-04 82.257 597,714 +386 0.09% 49,166,192
2023-08-04 2023-08-02 82.322 597,328 -46,318 0.09% 49,173,129
2023-08-03 2023-08-01 83.423 643,646 +386 0.10% 53,694,816
2023-08-02 2023-07-31 84.135 643,260 -10,036 0.10% 54,120,913
2023-08-01 2023-07-28 85.560 653,296 -15,439 0.10% 55,896,194
2023-07-31 2023-07-27 85.625 668,735 -12,352 0.10% 57,260,473
2023-07-28 2023-07-26 83.812 681,087 -772 0.10% 57,082,934
2023-07-27 2023-07-25 83.034 681,859 +18,527 0.10% 56,617,674
2023-07-26 2023-07-24 83.099 663,332 -57,125 0.10% 55,122,261
2023-07-25 2023-07-21 83.099 720,457 -31,651 0.11% 59,869,295
2023-07-24 2023-07-20 81.609 752,108 +1,930 0.11% 61,379,051
2023-07-21 2023-07-19 80.573 750,178 +386 0.11% 60,444,129
2023-07-20 2023-07-18 79.990 749,792 +62,143 0.11% 59,975,956
2023-07-19 2023-07-14 80.897 687,649 +772 0.10% 55,628,670
2023-07-18 2023-07-13 79.796 686,877 +2,702 0.10% 54,809,912
2023-07-14 2023-07-12 78.630 684,175 -35,511 0.10% 53,796,659
2023-07-10 2023-07-06 77.723 719,686 -3,087 0.11% 55,936,298
2023-07-07 2023-07-05 78.500 722,773 -772 0.11% 56,737,992
2023-07-06 2023-07-04 78.371 723,545 +1,158 0.11% 56,704,867
2023-07-04 2023-06-30 77.788 722,387 -13,896 0.11% 56,193,017
2023-07-03 2023-06-29 78.241 736,283 +32,423 0.11% 57,607,778
2023-06-30 2023-06-28 74.938 703,860 -36,283 0.11% 52,745,943
2023-06-29 2023-06-27 72.283 740,143 -1,930 0.11% 53,499,442
2023-06-28 2023-06-26 69.497 742,073 -386 0.11% 51,572,213
2023-06-26 2023-06-21 69.109 742,459 +3,088 0.11% 51,310,508
2023-06-21 2023-06-19 68.850 739,371 +11,966 0.11% 50,905,546
2023-06-14 2023-06-12 69.821 727,405 -7,720 0.11% 50,788,392
2023-06-13 2023-06-09 69.951 735,125 -7,720 0.11% 51,422,640
2023-06-12 2023-06-08 70.404 742,845 -386 0.11% 52,299,456
2023-06-09 2023-06-07 70.339 743,231 +3,088 0.11% 52,278,493
2023-06-08 2023-06-06 71.376 740,143 -11,579 0.11% 52,828,302
2023-06-07 2023-06-05 71.505 751,722 -5,790 0.11% 53,752,139
2023-06-06 2023-06-02 69.951 757,512 -6,562 0.11% 52,988,630
2023-06-05 2023-06-01 67.619 764,074 -4,632 0.12% 51,666,059
2023-06-02 2023-05-31 67.749 768,706 +8,492 0.12% 52,078,849
2023-06-01 2023-05-30 68.591 760,214 +6,562 0.11% 52,143,628
2023-05-29 2023-05-24 69.886 753,652 +1,158 0.11% 52,669,806
2023-05-25 2023-05-23 71.441 752,494 +40,528 0.11% 53,758,603
2023-05-24 2023-05-22 73.125 711,966 +1,544 0.11% 52,062,212
2023-05-23 2023-05-19 73.254 710,422 -9,264 0.11% 52,041,335
2023-05-22 2023-05-18 72.412 719,686 +48,635 0.11% 52,113,984
2023-05-19 2023-05-17 72.542 671,051 +12,737 0.10% 48,679,148
2023-05-18 2023-05-16 74.744 658,314 +386 0.10% 49,204,896
2023-05-17 2023-05-15 75.068 657,928 +386 0.10% 49,389,113
2023-05-15 2023-05-11 76.493 657,542 +11,580 0.10% 50,297,085
2023-05-12 2023-05-10 77.723 645,962 +5,017 0.10% 50,206,233
2023-05-11 2023-05-09 77.982 640,945 +386 0.10% 49,982,350
2023-05-10 2023-05-08 80.120 640,559 -11,579 0.10% 51,321,372
2023-05-09 2023-05-05 79.602 652,138 -7,720 0.10% 51,911,169
2023-05-03 2023-04-28 80.444 659,858 -1,158 0.10% 53,081,294
2023-05-02 2023-04-27 80.120 661,016 -1,158 0.10% 52,960,380
2023-04-28 2023-04-26 78.306 662,174 -48,634 0.10% 51,852,278
2023-04-26 2023-04-24 75.456 710,808 -7,720 0.11% 53,634,922
2023-04-25 2023-04-21 75.780 718,528 -17,369 0.11% 54,450,137
2023-04-24 2023-04-20 75.715 735,897 +90,321 0.11% 55,718,698
2023-04-20 2023-04-18 76.169 645,576 -15,440 0.10% 49,172,707
2023-04-19 2023-04-17 75.910 661,016 +54,038 0.10% 50,177,498
2023-04-18 2023-04-14 75.392 606,978 +7,720 0.09% 45,760,984
2023-04-17 2023-04-13 75.392 599,258 +386 0.09% 45,178,961
2023-04-14 2023-04-12 75.715 598,872 -10,808 0.09% 45,343,803
2023-04-13 2023-04-11 80.196 609,680 +2,316 0.09% 48,893,840
2023-04-12 2023-04-06 79.862 607,364 +13,490 0.09% 48,505,156
2023-04-11 2023-04-04 80.931 593,874 -748 0.09% 48,062,837
2023-04-06 2023-04-03 79.995 594,622 -7,482 0.09% 47,567,034
2023-03-31 2023-03-29 79.929 602,104 +748 0.09% 48,125,321
2023-03-28 2023-03-24 79.661 601,356 -7,481 0.09% 47,904,780
2023-03-24 2023-03-22 82.334 608,837 +748 0.09% 50,128,268
2023-03-23 2023-03-21 81.265 608,089 +374 0.09% 49,416,465
2023-03-22 2023-03-20 80.263 607,715 +8,230 0.09% 48,776,868
2023-03-21 2023-03-17 80.931 599,485 +748 0.09% 48,516,941
2023-03-20 2023-03-16 79.929 598,737 +4,115 0.09% 47,856,202
2023-03-16 2023-03-14 78.792 594,622 +6,359 0.09% 46,851,740
2023-03-15 2023-03-13 78.726 588,263 +4,863 0.09% 46,311,386
2023-03-14 2023-03-10 80.062 583,400 +374 0.09% 46,708,314
2023-03-13 2023-03-09 84.740 583,026 -1,870 0.09% 49,405,822
2023-03-10 2023-03-08 87.347 584,896 -374 0.09% 51,088,740
2023-03-09 2023-03-07 89.285 585,270 -1,122 0.09% 52,255,700
2023-03-08 2023-03-06 88.550 586,392 +1,122 0.09% 51,924,804
2023-03-02 2023-02-28 85.542 585,270 +1,122 0.09% 50,065,342
2023-03-01 2023-02-27 87.414 584,148 -374 0.09% 51,062,443
2023-02-28 2023-02-24 86.411 584,522 -748 0.09% 50,509,182
2023-02-22 2023-02-20 89.285 585,270 +748 0.09% 52,255,700
2023-02-21 2023-02-17 88.282 584,522 -748 0.09% 51,602,962
2023-02-20 2023-02-16 87.748 585,270 +748 0.09% 51,356,089
2023-02-16 2023-02-14 88.951 584,522 -7,482 0.09% 51,993,597
2023-02-10 2023-02-08 88.683 592,004 +2,245 0.09% 52,500,872
2023-02-09 2023-02-07 86.211 589,759 +1,496 0.09% 50,843,476
2023-02-08 2023-02-06 87.079 588,263 +748 0.09% 51,225,582
2023-02-07 2023-02-03 88.082 587,515 +6,360 0.09% 51,749,400
2023-02-06 2023-02-02 90.688 581,155 +748 0.09% 52,703,903
2023-02-03 2023-02-01 94.898 580,407 -112 0.09% 55,079,747
2023-02-02 2023-01-31 95.968 580,519 -225 0.09% 55,711,112
2023-02-01 2023-01-30 95.433 580,744 -7,107 0.09% 55,422,216
2023-01-27 2023-01-20 96.502 587,851 +374 0.09% 56,729,036
2023-01-20 2023-01-18 93.762 587,477 +748 0.09% 55,083,242
2023-01-19 2023-01-17 94.163 586,729 -3,741 0.09% 55,248,374
2023-01-16 2023-01-12 91.089 590,470 -748 0.09% 53,785,430
2023-01-13 2023-01-11 90.087 591,218 +1,496 0.09% 53,260,899
2023-01-12 2023-01-10 89.886 589,722 +1,679 0.09% 53,007,896
2023-01-09 2023-01-05 88.483 588,043 +748 0.09% 52,031,701
2023-01-06 2023-01-04 89.352 587,295 +7,481 0.09% 52,475,751
2023-01-05 2023-01-03 89.151 579,814 +1,123 0.09% 51,691,065
2022-12-30 2022-12-28 93.094 578,691 +7,107 0.09% 53,872,707
2022-12-28 2022-12-22 91.156 571,584 -748 0.09% 52,103,318
2022-12-15 2022-12-13 90.087 572,332 -4,115 0.09% 51,559,521
2022-12-13 2022-12-09 85.810 576,447 +2,619 0.09% 49,464,698
2022-12-07 2022-12-05 80.196 573,828 -29,179 0.09% 46,018,656
2022-12-05 2022-12-01 81.800 603,007 +374 0.09% 49,325,866
2022-12-02 2022-11-30 81.599 602,633 -2,244 0.09% 49,174,452
2022-12-01 2022-11-29 80.463 604,877 -2,245 0.09% 48,670,354
2022-11-25 2022-11-23 80.062 607,122 -29,178 0.09% 48,607,551
2022-11-24 2022-11-22 80.797 636,300 -1,497 0.10% 51,411,370
2022-11-23 2022-11-21 80.731 637,797 -15,711 0.10% 51,489,699
2022-11-22 2022-11-18 81.198 653,508 -1,497 0.10% 53,063,774
2022-11-17 2022-11-15 81.198 655,005 -748 0.10% 53,185,328
2022-11-16 2022-11-14 79.461 655,753 -11,970 0.10% 52,106,643
2022-11-15 2022-11-11 78.993 667,723 -7,856 0.10% 52,745,421
2022-11-14 2022-11-10 74.783 675,579 +374 0.10% 50,521,610
2022-11-08 2022-11-04 73.379 675,205 -22,445 0.10% 49,546,039
2022-11-03 2022-11-01 71.976 697,650 -748 0.11% 50,213,935
2022-10-27 2022-10-25 72.978 698,398 -7,856 0.11% 50,967,881
2022-10-26 2022-10-24 74.783 706,254 +22,445 0.11% 52,815,568
2022-10-24 2022-10-20 77.924 683,809 -3,367 0.10% 53,284,919
2022-10-21 2022-10-19 76.320 687,176 -374 0.10% 52,445,114
2022-10-20 2022-10-18 76.119 687,550 -374 0.10% 52,335,811
2022-10-19 2022-10-17 74.114 687,924 -748 0.10% 50,985,063
2022-10-18 2022-10-14 73.981 688,672 +1,122 0.10% 50,948,453
2022-10-13 2022-10-11 77.523 687,550 -7,856 0.10% 53,300,738
2022-10-12 2022-10-10 77.189 695,406 -1,122 0.10% 53,677,387
2022-10-10 2022-10-06 79.327 696,528 -9,393 0.10% 55,253,558
2022-10-07 2022-10-05 78.258 705,921 +374 0.10% 55,243,851
2022-10-06 2022-10-03 78.191 705,547 -1,122 0.10% 55,167,431
2022-10-05 2022-09-30 78.525 706,669 -3,741 0.10% 55,491,295
2022-09-29 2022-09-27 80.129 710,410 -1,496 0.10% 56,924,497
2022-09-28 2022-09-26 78.859 711,906 -1,871 0.11% 56,140,414
2022-09-26 2022-09-22 79.594 713,777 +14,964 0.11% 56,812,678
2022-09-23 2022-09-21 79.862 698,813 +30,300 0.10% 55,808,433
2022-09-22 2022-09-20 78.993 668,513 -45,862 0.10% 52,807,825
2022-09-21 2022-09-19 74.716 714,375 +2,244 0.11% 53,375,137
2022-09-20 2022-09-16 73.847 712,131 +374 0.11% 52,588,783
2022-09-16 2022-09-14 73.647 711,757 -1,122 0.11% 52,418,464
2022-09-15 2022-09-13 75.651 712,879 -1,870 0.11% 53,930,345
2022-09-14 2022-09-09 73.847 714,749 +2,244 0.11% 52,782,115
2022-09-13 2022-09-08 72.377 712,505 -2,619 0.11% 51,568,835
2022-09-09 2022-09-07 72.109 715,124 -374 0.11% 51,567,224
2022-09-08 2022-09-06 75.083 715,498 -44,142 0.11% 53,721,613
2022-09-07 2022-09-05 74.810 759,640 +15,884 0.11% 56,828,516
2022-09-05 2022-09-01 74.673 743,756 -733 0.11% 55,538,703
2022-09-01 2022-08-30 75.834 744,489 -58,602 0.11% 56,457,322
2022-08-30 2022-08-26 76.994 803,091 -11,354 0.12% 61,833,210
2022-08-26 2022-08-24 75.424 814,445 -366 0.12% 61,428,792
2022-08-25 2022-08-23 75.902 814,811 -2,198 0.12% 61,845,713
2022-08-24 2022-08-22 77.267 817,009 -366 0.12% 63,127,879
2022-08-23 2022-08-19 76.448 817,375 +3,663 0.12% 62,486,659
2022-08-22 2022-08-18 73.513 813,712 -366 0.12% 59,818,340
2022-08-19 2022-08-17 74.332 814,078 -4,396 0.12% 60,512,045
2022-08-18 2022-08-16 73.172 818,474 -9,156 0.12% 59,889,075
2022-08-17 2022-08-15 72.899 827,630 -24,906 0.12% 60,333,068
2022-08-16 2022-08-12 71.875 852,536 -7,692 0.13% 61,275,806
2022-08-15 2022-08-11 68.121 860,228 -31,864 0.13% 58,599,249
2022-08-12 2022-08-10 61.704 892,092 +4,029 0.13% 55,046,031
2022-08-11 2022-08-09 62.319 888,063 +6,959 0.13% 55,342,973
2022-08-10 2022-08-08 61.773 881,104 +16,115 0.13% 54,428,164
2022-08-09 2022-08-05 61.909 864,989 +733 0.13% 53,550,780
2022-08-08 2022-08-04 60.203 864,256 +13,918 0.13% 52,030,610
2022-08-05 2022-08-03 59.042 850,338 +3,662 0.13% 50,206,001
2022-08-04 2022-08-02 58.974 846,676 +4,395 0.13% 49,931,996
2022-08-03 2022-08-01 60.339 842,281 +15,383 0.13% 50,822,638
2022-08-02 2022-07-29 60.954 826,898 -4,395 0.12% 50,402,413
2022-08-01 2022-07-28 61.158 831,293 +42,120 0.13% 50,840,530
2022-07-26 2022-07-22 61.227 789,173 +367 0.12% 48,318,405
2022-07-22 2022-07-20 61.977 788,806 +24,905 0.12% 48,888,193
2022-07-21 2022-07-19 61.704 763,901 +733 0.12% 47,136,078
2022-07-19 2022-07-15 61.500 763,168 -2,930 0.12% 46,934,573
2022-07-15 2022-07-13 63.070 766,098 -68,491 0.12% 48,317,475
2022-07-14 2022-07-12 63.206 834,589 +1,099 0.13% 52,751,107
2022-07-13 2022-07-11 63.479 833,490 -15,017 0.13% 52,909,210
2022-07-12 2022-07-08 63.206 848,507 +1,099 0.13% 53,630,809
2022-07-11 2022-07-07 62.797 847,408 +5,494 0.13% 53,214,296
2022-07-08 2022-07-06 63.001 841,914 -10,988 0.13% 53,041,691
2022-07-07 2022-07-05 64.435 852,902 -733 0.13% 54,956,499
2022-07-06 2022-07-04 63.411 853,635 +30,034 0.13% 54,129,730
2022-06-30 2022-06-28 64.844 823,601 -13,552 0.12% 53,405,797
2022-06-27 2022-06-23 62.660 837,153 +733 0.13% 52,456,034
2022-06-21 2022-06-17 61.090 836,420 +15,383 0.13% 51,096,997
2022-06-20 2022-06-16 62.933 821,037 +18,313 0.12% 51,670,371
2022-06-17 2022-06-15 63.684 802,724 +732 0.12% 51,120,586
2022-06-16 2022-06-14 65.254 801,992 -2,197 0.12% 52,333,028
2022-06-15 2022-06-13 65.595 804,189 +2,930 0.12% 52,750,848
2022-06-10 2022-06-08 66.960 801,259 -21,244 0.12% 53,652,487
2022-06-09 2022-06-07 66.346 822,503 +14,651 0.12% 54,569,715
2022-06-08 2022-06-06 66.960 807,852 +17,581 0.12% 54,093,956
2022-06-06 2022-06-01 65.936 790,271 -21,244 0.12% 52,107,604
2022-06-02 2022-05-31 65.117 811,515 -732 0.12% 52,843,656
2022-06-01 2022-05-30 64.025 812,247 -28,202 0.12% 52,004,256
2022-05-31 2022-05-27 63.479 840,449 -1,465 0.13% 53,350,961
2022-05-30 2022-05-26 62.592 841,914 +732 0.13% 52,696,892
2022-05-20 2022-05-18 61.500 841,182 -7,325 0.13% 51,732,408
2022-05-18 2022-05-16 60.271 848,507 +12,453 0.13% 51,140,394
2022-05-12 2022-05-10 59.861 836,054 +13,551 0.13% 50,047,439
2022-05-11 2022-05-06 61.090 822,503 +4,029 0.12% 50,246,806
2022-05-10 2022-05-05 62.524 818,474 -366 0.12% 51,173,874
2022-05-06 2022-05-04 63.138 818,840 +13,552 0.12% 51,699,782
2022-05-05 2022-05-03 61.158 805,288 +3,662 0.12% 49,250,106
2022-05-03 2022-04-28 61.773 801,626 -2,197 0.12% 49,518,594
2022-04-29 2022-04-27 58.974 803,823 +1,465 0.12% 47,404,777
2022-04-25 2022-04-21 61.090 802,358 +732 0.12% 49,016,145
2022-04-21 2022-04-19 61.363 801,626 -64,095 0.12% 49,190,294
2022-04-13 2022-04-11 61.227 865,721 +732 0.13% 53,005,182
2022-04-11 2022-04-07 63.001 864,989 +16,482 0.13% 54,495,447
2022-04-08 2022-04-06 64.230 848,507 -16,626 0.13% 54,499,559
2022-04-07 2022-04-04 69.082 865,133 -40,145 0.13% 59,764,903
2022-04-06 2022-04-01 68.447 905,278 +31,008 0.14% 61,963,272
2022-04-04 2022-03-31 67.600 874,270 -17,715 0.14% 59,100,578
2022-04-01 2022-03-30 67.812 891,985 -106,287 0.14% 60,486,936
2022-03-30 2022-03-28 66.612 998,272 +19,486 0.16% 66,496,920
2022-03-29 2022-03-25 66.471 978,786 -49,601 0.15% 65,060,785
2022-03-28 2022-03-24 67.035 1,028,387 -1,417 0.16% 68,938,341
2022-03-25 2022-03-23 67.035 1,029,804 -14,880 0.16% 69,033,330
2022-03-24 2022-03-22 67.388 1,044,684 -23,029 0.16% 70,399,400
2022-03-23 2022-03-21 66.189 1,067,713 -119,396 0.17% 70,670,476
2022-03-22 2022-03-18 65.342 1,187,109 -5,668 0.19% 77,567,935
2022-03-21 2022-03-17 64.072 1,192,777 +708 0.19% 76,423,294
2022-03-18 2022-03-16 59.556 1,192,069 +25,013 0.19% 70,994,464
2022-03-17 2022-03-15 58.568 1,167,056 -18,069 0.18% 68,351,875
2022-03-16 2022-03-14 61.249 1,185,125 +3,189 0.18% 72,587,950
2022-03-15 2022-03-11 62.167 1,181,936 +75,464 0.18% 73,476,847
2022-03-14 2022-03-10 63.931 1,106,472 +354 0.17% 70,737,429
2022-03-11 2022-03-09 59.626 1,106,118 +28,343 0.17% 65,953,647
2022-03-10 2022-03-08 57.368 1,077,775 +60,230 0.17% 61,830,007
2022-03-09 2022-03-07 59.556 1,017,545 +27,634 0.16% 60,600,571
2022-03-08 2022-03-04 61.390 989,911 +17,361 0.15% 60,770,953
2022-03-07 2022-03-03 61.673 972,550 -1,063 0.15% 59,979,662
2022-03-04 2022-03-02 59.626 973,613 +708 0.15% 58,052,873
2022-03-03 2022-03-01 60.967 972,905 +4,252 0.15% 59,315,039
2022-03-01 2022-02-25 62.167 968,653 +30,469 0.15% 60,217,786
2022-02-24 2022-02-22 65.977 938,184 +354 0.15% 61,898,522
2022-02-21 2022-02-17 67.529 937,830 +354 0.15% 63,331,052
2022-02-18 2022-02-16 68.023 937,476 +13,463 0.15% 63,770,209
2022-02-17 2022-02-15 67.812 924,013 -354 0.14% 62,658,806
2022-02-16 2022-02-14 68.235 924,367 -1,417 0.14% 63,074,171
2022-02-15 2022-02-11 69.505 925,784 +708 0.14% 64,346,740
2022-02-14 2022-02-10 69.717 925,076 +709 0.14% 64,493,360
2022-02-11 2022-02-09 68.588 924,367 -10,629 0.14% 63,400,304
2022-02-10 2022-02-08 67.953 934,996 -15,234 0.15% 63,535,534
2022-02-09 2022-02-07 67.741 950,230 +354 0.15% 64,369,571
2022-02-08 2022-02-04 67.600 949,876 -30,823 0.15% 64,211,538
2022-02-07 2022-01-31 66.330 980,699 +56,332 0.15% 65,049,540
2022-02-04 2022-01-27 64.989 924,367 -354 0.14% 60,073,745
2022-01-28 2022-01-26 65.695 924,721 -14,172 0.14% 60,749,268
2022-01-27 2022-01-25 64.918 938,893 -354 0.15% 60,951,525
2022-01-26 2022-01-24 65.342 939,247 -709 0.15% 61,372,166
2022-01-25 2022-01-21 66.400 939,956 +355 0.15% 62,413,393
2022-01-24 2022-01-20 64.707 939,601 +354 0.15% 60,798,582
2022-01-21 2022-01-19 65.201 939,247 -14,172 0.15% 61,239,612
2022-01-19 2022-01-17 63.931 953,419 +14,880 0.15% 60,952,658
2022-01-12 2022-01-10 64.777 938,539 +14,526 0.15% 60,796,090
2022-01-11 2022-01-07 63.225 924,013 +76,881 0.14% 58,420,697
2022-01-10 2022-01-06 63.013 847,132 -354 0.13% 53,380,568
2022-01-04 2021-12-31 62.590 847,486 +70,858 0.13% 53,044,065
2021-12-29 2021-12-24 61.814 776,628 -354 0.12% 48,006,251
2021-12-28 2021-12-22 60.261 776,982 +708 0.12% 46,821,948
2021-12-23 2021-12-21 61.179 776,274 -708 0.12% 47,491,379
2021-12-22 2021-12-20 60.050 776,982 +2,126 0.12% 46,657,468
2021-12-21 2021-12-17 61.320 774,856 -709 0.12% 47,513,981
2021-12-20 2021-12-16 60.896 775,565 +15,589 0.12% 47,229,097
2021-12-17 2021-12-15 60.826 759,976 -38,264 0.12% 46,226,157
2021-12-16 2021-12-14 60.473 798,240 +355 0.12% 48,271,962
2021-12-14 2021-12-10 62.167 797,885 -355 0.12% 49,601,733
2021-12-09 2021-12-07 62.378 798,240 +709 0.12% 49,792,783
2021-12-08 2021-12-06 60.826 797,531 -354 0.12% 48,510,470
2021-12-07 2021-12-03 61.108 797,885 +2,125 0.12% 48,757,209
2021-12-06 2021-12-02 61.602 795,760 -17,714 0.12% 49,020,416
2021-12-02 2021-11-30 60.896 813,474 +58,104 0.13% 49,537,618
2021-12-01 2021-11-29 62.167 755,370 +99,201 0.12% 46,958,724
2021-11-30 2021-11-26 63.437 656,169 +2,480 0.10% 41,625,172
2021-11-23 2021-11-19 67.035 653,689 -3,897 0.10% 43,820,308
2021-11-22 2021-11-18 68.658 657,586 -1,772 0.10% 45,148,783
2021-11-18 2021-11-16 69.646 659,358 +14,880 0.10% 45,921,819
2021-11-15 2021-11-11 69.576 644,478 +1,772 0.10% 44,840,005
2021-11-12 2021-11-10 69.435 642,706 -354 0.10% 44,626,014
2021-11-03 2021-11-01 68.729 643,060 -709 0.10% 44,196,828
2021-11-02 2021-10-29 69.082 643,769 +354 0.10% 44,472,690
2021-11-01 2021-10-28 69.364 643,415 -84,321 0.10% 44,629,842
2021-10-28 2021-10-26 69.717 727,736 -354 0.11% 50,735,442
2021-10-20 2021-10-18 69.999 728,090 +14,171 0.11% 50,965,628
2021-10-19 2021-10-15 70.211 713,919 -354 0.11% 50,124,802
2021-10-15 2021-10-11 69.646 714,273 -1,063 0.11% 49,746,443
2021-10-12 2021-10-08 69.152 715,336 -1,417 0.11% 49,467,140
2021-10-11 2021-10-07 68.658 716,753 +709 0.11% 49,211,092
2021-10-08 2021-10-06 66.400 716,044 -355 0.11% 47,545,561
2021-10-06 2021-10-04 66.612 716,399 -708 0.11% 47,720,788
2021-10-05 2021-09-30 65.342 717,107 -1,772 0.11% 46,857,120
2021-10-04 2021-09-29 64.142 718,879 +44,641 0.11% 46,110,552
2021-09-30 2021-09-28 63.789 674,238 +26,218 0.11% 43,009,293
2021-09-29 2021-09-27 63.225 648,020 +708 0.10% 40,971,047
2021-09-28 2021-09-24 62.802 647,312 +2,480 0.10% 40,652,224
2021-09-27 2021-09-23 64.918 644,832 -2,126 0.10% 41,861,526
2021-09-24 2021-09-21 64.072 646,958 -4,251 0.10% 41,451,722
2021-09-23 2021-09-20 62.731 651,209 +1,063 0.10% 40,851,010
2021-09-20 2021-09-16 70.070 650,146 -355 0.10% 45,555,497
2021-09-17 2021-09-15 70.564 650,501 +355 0.10% 45,901,683
2021-09-14 2021-09-10 73.104 650,146 +49 0.10% 47,528,192
2021-09-13 2021-09-09 72.751 650,097 -1,063 0.10% 47,295,244
2021-09-10 2021-09-08 72.539 651,160 +709 0.10% 47,234,734
2021-09-09 2021-09-07 75.389 650,451 -14,172 0.10% 49,037,089
2021-09-08 2021-09-06 75.389 664,623 +15,117 0.10% 50,105,507
2021-09-06 2021-09-02 76.900 649,506 -2,433 0.10% 49,947,032
2021-09-02 2021-08-31 75.821 651,939 -11,468 0.10% 49,430,657
2021-09-01 2021-08-30 76.037 663,407 -13,902 0.11% 50,443,342
2021-08-31 2021-08-27 76.684 677,309 -6,950 0.11% 51,938,914
2021-08-27 2021-08-25 76.612 684,259 -348 0.11% 52,422,646
2021-08-26 2021-08-24 76.468 684,607 +348 0.11% 52,350,811
2021-08-25 2021-08-23 75.389 684,259 +1,390 0.11% 51,585,853
2021-08-24 2021-08-20 77.044 682,869 -695 0.11% 52,610,894
2021-08-23 2021-08-19 78.123 683,564 -2,085 0.11% 53,402,037
2021-08-19 2021-08-17 79.993 685,649 -4,518 0.11% 54,847,325
2021-08-18 2021-08-16 79.130 690,167 +15,986 0.11% 54,612,957
2021-08-17 2021-08-13 76.900 674,181 -6,603 0.11% 51,844,540
2021-08-16 2021-08-12 71.289 680,784 -347 0.11% 48,532,404
2021-08-13 2021-08-11 70.354 681,131 -2,086 0.11% 47,920,166
2021-08-11 2021-08-09 69.778 683,217 +13,902 0.11% 47,673,739
2021-08-06 2021-08-04 69.850 669,315 -695 0.11% 46,751,829
2021-08-05 2021-08-03 70.210 670,010 +695 0.11% 47,041,365
2021-08-04 2021-08-02 69.850 669,315 +347 0.11% 46,751,829
2021-08-02 2021-07-29 69.994 668,968 +1,043 0.11% 46,823,837
2021-07-29 2021-07-27 68.771 667,925 +2,432 0.11% 45,934,015
2021-07-27 2021-07-23 71.936 665,493 +1,391 0.11% 47,873,183
2021-07-26 2021-07-22 73.591 664,102 +26,064 0.11% 48,871,901
2021-07-22 2021-07-20 72.656 638,038 +2,085 0.10% 46,357,150
2021-07-21 2021-07-19 74.886 635,953 +2,781 0.10% 47,623,857
2021-07-20 2021-07-16 76.325 633,172 +347 0.10% 48,326,562
2021-07-19 2021-07-15 76.900 632,825 -3,128 0.10% 48,664,263
2021-07-15 2021-07-13 75.461 635,953 -347 0.10% 47,989,842
2021-07-12 2021-07-08 74.238 636,300 +3,128 0.10% 47,237,884
2021-07-08 2021-07-06 75.821 633,172 +2,085 0.10% 48,007,725
2021-07-07 2021-07-05 76.612 631,087 -695 0.10% 48,349,018
2021-07-06 2021-07-02 76.540 631,782 +11,816 0.10% 48,356,815
2021-07-05 2021-06-30 75.749 619,966 +1,737 0.10% 46,961,835
2021-07-02 2021-06-29 76.684 618,229 +2,781 0.10% 47,408,410
2021-06-30 2021-06-28 79.777 615,448 +695 0.10% 49,098,896
2021-06-29 2021-06-25 81.792 614,753 -278 0.10% 50,281,698
2021-06-25 2021-06-23 81.504 615,031 -1,738 0.10% 50,127,464
2021-06-22 2021-06-18 81.936 616,769 +1,738 0.10% 50,535,326
2021-06-21 2021-06-17 82.295 615,031 -1,043 0.10% 50,614,138
2021-06-18 2021-06-16 81.648 616,074 -1,738 0.10% 50,301,108
2021-06-17 2021-06-15 81.360 617,812 +696 0.10% 50,265,240
2021-06-15 2021-06-10 83.302 617,116 +2,432 0.10% 51,407,227
2021-06-11 2021-06-09 84.238 614,684 -347 0.10% 51,779,472
2021-06-08 2021-06-04 83.302 615,031 -1,738 0.10% 51,233,542
2021-06-07 2021-06-03 83.806 616,769 -1,043 0.10% 51,688,898
2021-06-04 2021-06-02 84.669 617,812 +348 0.10% 52,309,626
2021-06-03 2021-06-01 83.590 617,464 +2,780 0.10% 51,613,889
2021-06-02 2021-05-31 83.878 614,684 +2,780 0.10% 51,558,381
2021-06-01 2021-05-28 86.899 611,904 +1,391 0.10% 53,173,964
2021-05-28 2021-05-26 89.201 610,513 +3,822 0.10% 54,458,467
2021-05-27 2021-05-25 86.036 606,691 -695 0.10% 52,197,241
2021-05-26 2021-05-24 84.669 607,386 +2,781 0.10% 51,426,865
2021-05-20 2021-05-17 83.159 604,605 -15,292 0.10% 50,278,045
2021-05-18 2021-05-14 84.669 619,897 -1,737 0.10% 52,486,161
2021-05-14 2021-05-12 88.482 621,634 +695 0.10% 55,003,292
2021-05-13 2021-05-11 88.985 620,939 +3,475 0.10% 55,254,474
2021-05-12 2021-05-10 91.215 617,464 -25,717 0.10% 56,322,213
2021-05-11 2021-05-07 91.791 643,181 -17,724 0.10% 59,038,144
2021-05-10 2021-05-06 91.719 660,905 -17,029 0.11% 60,617,502
2021-05-07 2021-05-05 91.575 677,934 -13,901 0.11% 62,081,847
2021-05-06 2021-05-04 90.136 691,835 -7,298 0.11% 62,359,470
2021-05-05 2021-05-03 89.633 699,133 +695 0.11% 62,665,233
2021-05-04 2021-04-30 90.424 698,438 +1,390 0.11% 63,155,612
2021-05-03 2021-04-29 92.222 697,048 +23,284 0.11% 64,283,501
2021-04-28 2021-04-26 90.928 673,764 -3,127 0.11% 61,263,766
2021-04-27 2021-04-23 90.352 676,891 -1,391 0.11% 61,158,552
2021-04-26 2021-04-22 90.280 678,282 -347 0.11% 61,235,438
2021-04-23 2021-04-21 88.194 678,629 -1,390 0.11% 59,851,040
2021-04-21 2021-04-19 89.992 680,019 +3,475 0.11% 61,196,583
2021-04-16 2021-04-14 88.482 676,544 -3,475 0.11% 59,861,828
2021-04-15 2021-04-13 88.770 680,019 +6,950 0.11% 60,364,974
2021-04-14 2021-04-12 88.338 673,069 -695 0.11% 59,457,517
2021-04-13 2021-04-09 89.345 673,764 -1,737 0.11% 60,197,466
2021-04-12 2021-04-08 86.540 675,501 -4,866 0.11% 58,457,527
2021-04-09 2021-04-07 83.230 680,367 -6,603 0.11% 56,627,242
2021-04-08 2021-04-01 84.407 686,970 +2,433 0.11% 57,984,950
2021-04-07 2021-03-31 85.358 684,537 +10,849 0.11% 58,431,050
2021-04-01 2021-03-30 85.505 673,688 -83,544 0.11% 57,603,632
2021-03-31 2021-03-29 81.479 757,232 +683 0.12% 61,698,177
2021-03-26 2021-03-24 78.184 756,549 +341 0.12% 59,150,242
2021-03-24 2021-03-22 81.186 756,208 -6,830 0.12% 61,393,307
2021-03-23 2021-03-19 79.648 763,038 -341 0.12% 60,774,763
2021-03-22 2021-03-18 80.088 763,379 +2,732 0.12% 61,137,228
2021-03-19 2021-03-17 79.648 760,647 +683 0.12% 60,584,324
2021-03-17 2021-03-15 80.966 759,964 -6,830 0.12% 61,531,338
2021-03-16 2021-03-12 80.527 766,794 +9,780 0.12% 61,747,532
2021-03-15 2021-03-11 80.820 757,014 -22,197 0.12% 61,181,651
2021-03-12 2021-03-10 80.014 779,211 +2,049 0.13% 62,348,132
2021-03-11 2021-03-09 80.966 777,162 +34,491 0.13% 62,923,793
2021-03-10 2021-03-08 81.259 742,671 -1,707 0.12% 60,348,663
2021-03-05 2021-03-03 83.894 744,378 -8,196 0.12% 62,449,125
2021-03-02 2021-02-26 83.236 752,574 +2,390 0.12% 62,640,885
2021-03-01 2021-02-25 84.773 750,184 -106,548 0.12% 63,595,234
2021-02-25 2021-02-23 87.189 856,732 +1,366 0.14% 74,697,310
2021-02-24 2021-02-22 84.846 855,366 +22,197 0.14% 72,574,429
2021-02-22 2021-02-18 81.698 833,169 +683 0.13% 68,068,395
2021-02-19 2021-02-17 80.820 832,486 +9,563 0.13% 67,281,277
2021-02-18 2021-02-16 82.723 822,923 -5,465 0.13% 68,074,719
2021-02-17 2021-02-11 72.181 828,388 +11,612 0.13% 59,794,181
2021-02-10 2021-02-08 70.644 816,776 -29,370 0.13% 57,700,356
2021-02-09 2021-02-05 71.889 846,146 +29,370 0.14% 60,828,205
2021-02-04 2021-02-02 71.596 816,776 +683 0.13% 58,477,666
2021-02-03 2021-02-01 71.523 816,093 -683 0.13% 58,369,023
2021-02-02 2021-01-29 71.083 816,776 -683 0.13% 58,059,115
2021-02-01 2021-01-28 72.328 817,459 -48,152 0.13% 59,124,997
2021-01-29 2021-01-27 73.499 865,611 -17,075 0.14% 63,621,615
2021-01-28 2021-01-26 72.694 882,686 -16,392 0.14% 64,165,812
2021-01-26 2021-01-22 72.474 899,078 +13,660 0.15% 65,159,955
2021-01-25 2021-01-21 75.036 885,418 -7,513 0.14% 66,438,592
2021-01-22 2021-01-20 73.353 892,931 -342 0.14% 65,498,874
2021-01-21 2021-01-19 73.279 893,273 +6,882 0.14% 65,458,567
2021-01-20 2021-01-18 71.742 886,391 -683 0.14% 63,591,581
2021-01-19 2021-01-15 70.717 887,074 -5,464 0.14% 62,731,430
2021-01-18 2021-01-14 71.376 892,538 -39,615 0.14% 63,705,883
2021-01-15 2021-01-13 70.278 932,153 -7,513 0.15% 65,509,856
2021-01-14 2021-01-12 69.180 939,666 +3,415 0.15% 65,006,013
2021-01-13 2021-01-11 67.350 936,251 +6,352 0.15% 63,056,278
2021-01-11 2021-01-07 67.350 929,899 -9,562 0.15% 62,628,472
2021-01-08 2021-01-06 67.423 939,461 +683 0.15% 63,341,245
2021-01-07 2021-01-05 67.277 938,778 -23,222 0.15% 63,157,746
2021-01-06 2021-01-04 65.080 962,000 -6,488 0.16% 62,607,310
2021-01-05 2020-12-31 62.957 968,488 +98,352 0.16% 60,973,469
2021-01-04 2020-12-29 62.957 870,136 -1,366 0.14% 54,781,485
2020-12-30 2020-12-28 63.104 871,502 +11,953 0.14% 54,995,083
2020-12-29 2020-12-24 63.177 859,549 -1,025 0.14% 54,303,728
2020-12-28 2020-12-22 62.225 860,574 +1,708 0.14% 53,549,492
2020-12-23 2020-12-21 63.104 858,866 -6,489 0.14% 54,197,704
2020-12-21 2020-12-17 64.422 865,355 -1,366 0.14% 55,747,474
2020-12-17 2020-12-15 64.934 866,721 +342 0.14% 56,279,619
2020-12-15 2020-12-11 65.520 866,379 -157,091 0.14% 56,764,807
2020-12-14 2020-12-10 65.154 1,023,470 +3,094 0.17% 66,682,724
2020-12-10 2020-12-08 64.495 1,020,376 +174,849 0.17% 65,808,858
2020-12-09 2020-12-07 65.666 845,527 +10,245 0.14% 55,522,388
2020-12-08 2020-12-04 66.032 835,282 -207,633 0.14% 55,155,379
2020-12-07 2020-12-03 65.446 1,042,915 -84,009 0.17% 68,255,027
2020-12-04 2020-12-02 65.007 1,126,924 -18,441 0.18% 73,258,126
2020-12-03 2020-12-01 64.934 1,145,365 +80,594 0.19% 74,373,075
2020-12-02 2020-11-30 65.154 1,064,771 +24,588 0.17% 69,373,632
2020-12-01 2020-11-27 68.082 1,040,183 -2,732 0.17% 70,817,552
2020-11-30 2020-11-26 67.789 1,042,915 +144,796 0.17% 70,698,160
2020-11-27 2020-11-25 68.814 898,119 -161,529 0.15% 61,803,056
2020-11-26 2020-11-24 66.984 1,059,648 +144,454 0.17% 70,979,172
2020-11-25 2020-11-23 65.886 915,194 +25,954 0.15% 60,298,136
2020-11-24 2020-11-20 66.984 889,240 +50,543 0.14% 59,564,609
2020-11-23 2020-11-19 68.228 838,697 +17,416 0.14% 57,222,814
2020-11-20 2020-11-18 68.521 821,281 +32,374 0.13% 56,275,043
2020-11-19 2020-11-17 64.714 788,907 +4,440 0.13% 51,053,590
2020-11-18 2020-11-16 62.299 784,467 -3,757 0.13% 48,871,138
2020-11-17 2020-11-13 63.323 788,224 +45,420 0.13% 49,913,034
2020-11-16 2020-11-12 64.348 742,804 -174,350 0.12% 47,798,176
2020-11-13 2020-11-11 65.080 917,154 -19,124 0.15% 59,688,716
2020-11-12 2020-11-10 59.663 936,278 +180,067 0.15% 55,861,249
2020-11-11 2020-11-09 55.417 756,211 +1,366 0.12% 41,907,049
2020-11-10 2020-11-06 56.076 754,845 +2,049 0.12% 42,328,684
2020-11-09 2020-11-05 55.271 752,796 +4,781 0.12% 41,607,581
2020-11-06 2020-11-04 54.831 748,015 +6,830 0.12% 41,014,775
2020-11-05 2020-11-03 54.465 741,185 -7,923 0.12% 40,368,979
2020-11-03 2020-10-30 51.684 749,108 -39,956 0.12% 38,716,612
2020-11-02 2020-10-29 52.782 789,064 +9,562 0.13% 41,648,149
2020-10-30 2020-10-28 53.807 779,502 +1,708 0.13% 41,942,352
2020-10-29 2020-10-27 53.953 777,794 +1,366 0.13% 41,964,329
2020-10-28 2020-10-23 54.905 776,428 +4,439 0.13% 42,629,542
2020-10-23 2020-10-21 55.124 771,989 -3,073 0.12% 42,555,363
2020-10-22 2020-10-20 55.271 775,062 -2,049 0.13% 42,838,239
2020-10-20 2020-10-16 55.051 777,111 +23,905 0.13% 42,780,820
2020-10-19 2020-10-15 55.051 753,206 -1,708 0.12% 41,464,824
2020-10-14 2020-10-09 55.344 754,914 -11,382 0.12% 41,779,909
2020-10-09 2020-10-07 55.930 766,296 -5,805 0.12% 42,858,615
2020-10-08 2020-10-06 55.637 772,101 +6,556 0.12% 42,957,195
2020-10-07 2020-10-05 54.612 765,545 -29,027 0.12% 41,807,843
2020-10-05 2020-09-29 54.246 794,572 +8,879 0.13% 43,102,224
2020-09-30 2020-09-28 54.392 785,693 +65,227 0.13% 42,735,610
2020-09-24 2020-09-22 54.173 720,466 -683 0.12% 39,029,539
2020-09-21 2020-09-17 57.906 721,149 -683 0.12% 41,758,962
2020-09-18 2020-09-16 58.345 721,832 +2,732 0.12% 42,115,568
2020-09-17 2020-09-15 59.077 719,100 +2,732 0.12% 42,482,595
2020-09-15 2020-09-11 58.785 716,368 -1,366 0.12% 42,111,425
2020-09-14 2020-09-10 58.858 717,734 +1,806 0.12% 42,244,267
2020-09-11 2020-09-09 59.517 715,928 -4,098 0.12% 42,609,663
2020-09-10 2020-09-08 62.096 720,026 +683 0.12% 44,711,026
2020-09-09 2020-09-07 62.096 719,343 +21,477 0.12% 44,668,614
2020-09-08 2020-09-04 61.947 697,866 +2,686 0.11% 43,231,049
2020-09-04 2020-09-02 62.692 695,180 +1,343 0.11% 43,582,262
2020-09-02 2020-08-31 62.841 693,837 +2,015 0.11% 43,601,388
2020-09-01 2020-08-28 62.543 691,822 +2,350 0.11% 43,268,722
2020-08-31 2020-08-27 62.096 689,472 +2,015 0.11% 42,813,733
2020-08-28 2020-08-26 62.915 687,457 +3,022 0.11% 43,251,648
2020-08-26 2020-08-24 64.330 684,435 -9,738 0.11% 44,029,764
2020-08-25 2020-08-21 61.203 694,173 +2,015 0.11% 42,485,423
2020-08-24 2020-08-20 60.756 692,158 -1,343 0.11% 42,052,886
2020-08-21 2020-08-19 62.320 693,501 -336 0.11% 43,218,825
2020-08-19 2020-08-17 61.799 693,837 -2,014 0.11% 42,878,142
2020-08-18 2020-08-14 60.905 695,851 -1,344 0.11% 42,380,880
2020-08-17 2020-08-13 62.767 697,195 -2,014 0.11% 43,760,497
2020-08-14 2020-08-12 61.501 699,209 +3,358 0.12% 43,001,882
2020-08-13 2020-08-11 59.044 695,851 -7,052 0.11% 41,085,621
2020-08-12 2020-08-10 57.927 702,903 +1,699 0.12% 40,716,965
2020-08-11 2020-08-07 58.001 701,204 +3,358 0.12% 40,670,757
2020-08-10 2020-08-06 58.150 697,846 +7,051 0.11% 40,579,906
2020-08-07 2020-08-05 59.267 690,795 -10,073 0.11% 40,941,397
2020-08-06 2020-08-04 57.629 700,868 -671 0.12% 40,390,349
2020-08-05 2020-08-03 56.140 701,539 +1,007 0.12% 39,384,340
2020-08-03 2020-07-30 57.331 700,532 +4,701 0.12% 40,162,350
2020-07-30 2020-07-28 57.331 695,831 -336 0.11% 39,892,836
2020-07-28 2020-07-24 56.736 696,167 +2,350 0.11% 39,497,428
2020-07-27 2020-07-23 57.778 693,817 +8,395 0.11% 40,087,324
2020-07-24 2020-07-22 58.597 685,422 +1,007 0.11% 40,163,651
2020-07-22 2020-07-20 59.714 684,415 -4,567 0.11% 40,869,027
2020-07-21 2020-07-17 59.788 688,982 +3,694 0.11% 41,193,039
2020-07-20 2020-07-16 60.905 685,288 +21,153 0.11% 41,737,539
2020-07-17 2020-07-15 61.799 664,135 +2,015 0.11% 41,042,600
2020-07-16 2020-07-14 63.064 662,120 +671 0.11% 41,756,157
2020-07-15 2020-07-13 63.660 661,449 -14,102 0.11% 42,107,833
2020-07-14 2020-07-10 62.394 675,551 -1,477 0.11% 42,150,484
2020-07-13 2020-07-09 63.362 677,028 -15,110 0.11% 42,897,956
2020-07-10 2020-07-08 64.107 692,138 +2,015 0.11% 44,370,697
2020-07-09 2020-07-07 63.809 690,123 -2,686 0.11% 44,035,987
2020-07-08 2020-07-06 65.447 692,809 -13,431 0.11% 45,342,223
2020-07-07 2020-07-03 61.352 706,240 +6,379 0.12% 43,329,126
2020-07-06 2020-07-02 61.947 699,861 +13,767 0.12% 43,354,634
2020-07-03 2020-06-30 61.203 686,094 +5,036 0.11% 41,990,964
2020-07-02 2020-06-29 60.905 681,058 +48,351 0.11% 41,479,911
2020-06-30 2020-06-26 63.883 632,707 +4,701 0.10% 40,419,444
2020-06-29 2020-06-24 64.777 628,006 +14,438 0.10% 40,680,235
2020-06-26 2020-06-23 66.489 613,568 -5,708 0.10% 40,795,717
2020-06-24 2020-06-22 67.308 619,276 -6,380 0.10% 41,682,436
2020-06-23 2020-06-19 68.872 625,656 -9,690 0.10% 43,090,125
2020-06-22 2020-06-18 65.596 635,346 -5,372 0.10% 41,676,056
2020-06-19 2020-06-17 65.372 640,718 -672 0.11% 41,885,321
2020-06-18 2020-06-16 65.670 641,390 +27,197 0.11% 42,120,273
2020-06-17 2020-06-15 65.075 614,193 -24,846 0.10% 39,968,395
2020-06-16 2020-06-12 66.415 639,039 +26,861 0.11% 42,441,686
2020-06-15 2020-06-11 67.532 612,178 +8,058 0.10% 41,341,422
2020-06-12 2020-06-10 69.989 604,120 -119,533 0.10% 42,281,606
2020-06-10 2020-06-08 69.765 723,653 -8,394 0.12% 50,485,931
2020-06-09 2020-06-05 68.946 732,047 -27,869 0.12% 50,471,982
2020-06-08 2020-06-04 64.926 759,916 -21,489 0.13% 49,338,107
2020-06-05 2020-06-03 65.149 781,405 +8,058 0.13% 50,907,837
2020-06-04 2020-06-02 65.000 773,347 +13,431 0.13% 50,267,705
2020-06-03 2020-06-01 63.437 759,916 +8,058 0.13% 48,206,499
2020-06-02 2020-05-29 59.863 751,858 +2,687 0.12% 45,008,266
2020-06-01 2020-05-28 60.533 749,171 +32,233 0.12% 45,349,438
2020-05-29 2020-05-27 62.915 716,938 -671 0.12% 45,106,457
2020-05-28 2020-05-26 63.660 717,609 +11,752 0.12% 45,682,977
2020-05-27 2020-05-25 63.139 705,857 +46,671 0.12% 44,566,958
2020-05-26 2020-05-22 65.521 659,186 +71,183 0.11% 43,190,781
2020-05-25 2020-05-21 71.552 588,003 -1,007 0.10% 42,072,986
2020-05-21 2020-05-19 73.339 589,010 -6,715 0.10% 43,197,569
2020-05-19 2020-05-15 70.063 595,725 +2,686 0.10% 41,738,406
2020-05-18 2020-05-14 71.329 593,039 +1,007 0.10% 42,300,858
2020-05-15 2020-05-13 72.818 592,032 -10,744 0.10% 43,110,638
2020-05-14 2020-05-12 71.925 602,776 +22,160 0.10% 43,354,431
2020-05-13 2020-05-11 75.424 580,616 -7,051 0.10% 43,792,411
2020-05-12 2020-05-08 74.233 587,667 -2,686 0.10% 43,624,139
2020-05-11 2020-05-07 72.446 590,353 +2,015 0.10% 42,768,599
2020-05-08 2020-05-06 74.009 588,338 +3,357 0.10% 43,542,533
2020-05-07 2020-05-05 72.371 584,981 -671 0.10% 42,335,865
2020-05-06 2020-05-04 71.031 585,652 +12,719 0.10% 41,599,529
2020-05-04 2020-04-28 74.531 572,933 -6,044 0.09% 42,701,027
2020-04-29 2020-04-27 74.605 578,977 +336 0.10% 43,194,599
2020-04-27 2020-04-23 73.563 578,641 -672 0.10% 42,566,364
2020-04-24 2020-04-22 73.712 579,313 +16,788 0.10% 42,702,065
2020-04-23 2020-04-21 74.233 562,525 +5,373 0.09% 41,757,779
2020-04-22 2020-04-20 77.732 557,152 +6,044 0.09% 43,308,646
2020-04-21 2020-04-17 78.104 551,108 -3,694 0.09% 43,043,999
2020-04-20 2020-04-16 74.307 554,802 +2,350 0.09% 41,225,788
2020-04-17 2020-04-15 75.350 552,452 -1,007 0.09% 41,627,034
2020-04-16 2020-04-14 76.392 553,459 -2,014 0.09% 42,279,829
2020-04-15 2020-04-09 76.988 555,473 +8,058 0.09% 42,764,550
2020-04-14 2020-04-08 74.456 547,415 +15,781 0.09% 40,758,398
2020-04-08 2020-04-06 79.451 531,634 -17,796 0.09% 42,239,017
2020-04-07 2020-04-03 73.990 549,430 -2,600 0.09% 40,652,585
2020-04-06 2020-04-02 74.375 552,030 +2,600 0.09% 41,057,253
2020-04-03 2020-04-01 75.298 549,430 -6,826 0.09% 41,370,978
2020-04-02 2020-03-31 76.836 556,256 -2,600 0.09% 42,740,631
2020-04-01 2020-03-30 74.837 558,856 +3,575 0.09% 41,822,837
2020-03-30 2020-03-26 77.298 555,281 +650 0.09% 42,921,966
2020-03-27 2020-03-25 78.067 554,631 +2,926 0.09% 43,298,307
2020-03-26 2020-03-24 74.067 551,705 -52,657 0.09% 40,863,347
2020-03-25 2020-03-23 69.222 604,362 -63,708 0.10% 41,835,059
2020-03-24 2020-03-20 73.452 668,070 +236,305 0.11% 49,071,131
2020-03-23 2020-03-19 73.068 431,765 +26,654 0.07% 31,547,995
2020-03-20 2020-03-18 80.067 405,111 +1,300 0.07% 32,435,866
2020-03-19 2020-03-17 85.604 403,811 +325 0.07% 34,567,983
2020-03-18 2020-03-16 87.296 403,486 +3,250 0.07% 35,222,896
2020-03-17 2020-03-13 95.219 400,236 +6,501 0.07% 38,109,875
2020-03-13 2020-03-11 100.295 393,735 -650 0.07% 39,489,564
2020-03-12 2020-03-10 99.987 394,385 +11,376 0.07% 39,433,422
2020-03-11 2020-03-09 99.987 383,009 +3,901 0.07% 38,295,969
2020-03-10 2020-03-06 106.679 379,108 +975 0.06% 40,442,700
2020-03-06 2020-03-04 108.601 378,133 -1,300 0.06% 41,065,774
2020-03-05 2020-03-03 106.986 379,433 -650 0.06% 40,594,104
2020-03-04 2020-03-02 107.909 380,083 +1,300 0.06% 41,014,446
2020-02-18 2020-02-14 114.447 378,783 +325 0.06% 43,350,503
2020-02-13 2020-02-11 111.601 378,458 -975 0.06% 42,236,297
2020-02-12 2020-02-10 109.524 379,433 +325 0.06% 41,557,156
2020-02-11 2020-02-07 110.678 379,108 -2,600 0.06% 41,958,937
2020-02-07 2020-02-05 106.217 381,708 -1,301 0.06% 40,543,914
2020-02-05 2020-02-03 104.448 383,009 +1,301 0.07% 40,004,558
2020-02-03 2020-01-30 107.525 381,708 -2,601 0.06% 41,043,006
2020-01-31 2020-01-29 108.601 384,309 +2,926 0.07% 41,736,496
2020-01-29 2020-01-22 112.832 381,383 -650 0.06% 43,032,064
2020-01-23 2020-01-21 112.370 382,033 +1,950 0.06% 42,929,104
2020-01-20 2020-01-16 117.370 380,083 -3,576 0.06% 44,610,153
2020-01-17 2020-01-15 115.370 383,659 +1,301 0.07% 44,262,647
2020-01-16 2020-01-14 115.447 382,358 -1,301 0.06% 44,141,959
2020-01-15 2020-01-13 114.985 383,659 -4,862 0.07% 44,115,105
2020-01-13 2020-01-09 111.293 388,521 -2,601 0.07% 43,239,808
2020-01-08 2020-01-06 110.447 391,122 +1,301 0.07% 43,198,376
2020-01-07 2020-01-03 111.601 389,821 +975 0.07% 43,504,419
2020-01-03 2019-12-31 111.370 388,846 +1,202 0.07% 43,305,886
2019-12-23 2019-12-19 109.832 387,644 +976 0.07% 42,575,720
2019-12-19 2019-12-17 111.140 386,668 +325 0.07% 42,974,102
2019-12-18 2019-12-16 111.216 386,343 +650 0.07% 42,967,696
2019-12-17 2019-12-13 112.832 385,693 -1,301 0.07% 43,518,368
2019-12-13 2019-12-11 108.678 386,994 +326 0.07% 42,057,855
2019-12-11 2019-12-09 108.524 386,668 +1,950 0.07% 41,962,947
2019-12-10 2019-12-06 109.447 384,718 -650 0.07% 42,106,402
2019-12-09 2019-12-05 108.755 385,368 -1,951 0.07% 41,910,784
2019-12-05 2019-12-03 107.140 387,319 +2,276 0.07% 41,497,377
2019-12-04 2019-12-02 109.063 385,043 +3,250 0.07% 41,993,898
2019-12-03 2019-11-29 108.371 381,793 +650 0.06% 41,375,160
2019-12-02 2019-11-28 109.986 381,143 -325 0.06% 41,920,332
2019-11-27 2019-11-25 109.755 381,468 +1,300 0.06% 41,868,058
2019-11-25 2019-11-21 108.217 380,168 -650 0.06% 41,140,578
2019-11-22 2019-11-20 108.601 380,818 +9,101 0.06% 41,357,368
2019-11-20 2019-11-18 106.448 371,717 -975 0.06% 39,568,469
2019-11-18 2019-11-14 104.679 372,692 +2,276 0.06% 39,012,962
2019-11-15 2019-11-13 107.140 370,416 +2,275 0.06% 39,686,389
2019-11-14 2019-11-12 111.293 368,141 +325 0.06% 40,971,650
2019-11-13 2019-11-11 111.755 367,816 +325 0.06% 41,105,219
2019-11-12 2019-11-08 117.908 367,491 -650 0.06% 43,330,090
2019-11-11 2019-11-07 117.831 368,141 -10,076 0.06% 43,378,415
2019-11-07 2019-11-05 117.062 378,217 +8,451 0.06% 44,274,782
2019-11-06 2019-11-04 116.754 369,766 +975 0.06% 43,171,732
2019-10-31 2019-10-29 113.139 368,791 +650 0.06% 41,724,748
2019-10-30 2019-10-28 114.985 368,141 -650 0.06% 42,330,764
2019-10-28 2019-10-24 114.139 368,791 -5,851 0.06% 42,093,491
2019-10-25 2019-10-23 112.139 374,642 +6,826 0.06% 42,012,132
2019-10-22 2019-10-18 112.447 367,816 -1,625 0.06% 41,359,828
2019-10-17 2019-10-15 112.216 369,441 -650 0.06% 41,457,309
2019-10-16 2019-10-14 111.755 370,091 +650 0.06% 41,359,461
2019-10-15 2019-10-11 110.755 369,441 -1,300 0.06% 40,917,427
2019-10-11 2019-10-09 108.063 370,741 +1,950 0.06% 40,063,388
2019-10-10 2019-10-08 110.909 368,791 +325 0.06% 40,902,166
2019-10-03 2019-09-30 112.216 368,466 -1,300 0.06% 41,347,899
2019-10-02 2019-09-27 111.370 369,766 +9,426 0.06% 41,180,941
2019-09-30 2019-09-26 111.524 360,340 -325 0.06% 40,186,595
2019-09-27 2019-09-25 109.986 360,665 +2,275 0.06% 39,668,042
2019-09-26 2019-09-24 110.909 358,390 +6,176 0.06% 39,748,603
2019-09-23 2019-09-19 114.601 352,214 +325 0.06% 40,363,946
2019-09-20 2019-09-18 116.293 351,889 +1,625 0.06% 40,922,128
2019-09-13 2019-09-11 119.985 350,264 +7,801 0.06% 42,026,269
2019-09-10 2019-09-06 118.369 342,463 -3,250 0.06% 40,537,131
2019-09-09 2019-09-05 117.062 345,713 +650 0.06% 40,469,803
2019-09-06 2019-09-04 119.754 345,063 +2,925 0.06% 41,322,609
2019-09-05 2019-09-03 118.484 342,138 +325 0.06% 40,537,885
2019-09-04 2019-09-02 118.484 341,813 +6,100 0.06% 40,499,378
2019-09-02 2019-08-29 122.243 335,713 +2,554 0.06% 41,038,541
2019-08-27 2019-08-23 122.008 333,159 +638 0.06% 40,648,063
2019-08-23 2019-08-21 127.881 332,521 -638 0.06% 42,523,217
2019-08-22 2019-08-20 127.881 333,159 +2,554 0.06% 42,604,805
2019-08-21 2019-08-19 128.195 330,605 +638 0.06% 42,381,756
2019-08-20 2019-08-16 127.646 329,967 +3,193 0.06% 42,119,088
2019-08-16 2019-08-14 122.556 326,774 -1,277 0.06% 40,048,171
2019-08-15 2019-08-13 118.014 328,051 +1,596 0.06% 38,714,662
2019-08-14 2019-08-12 120.129 326,455 +15,004 0.06% 39,216,563
2019-08-13 2019-08-09 128.116 311,451 +320 0.05% 39,901,928
2019-08-12 2019-08-08 133.598 311,131 -639 0.05% 41,566,472
2019-08-09 2019-08-07 129.682 311,770 +639 0.05% 40,431,095
2019-08-07 2019-08-05 130.544 311,131 +2,873 0.05% 40,616,242
2019-08-01 2019-07-30 145.188 308,258 +3,831 0.05% 44,755,348
2019-07-25 2019-07-23 149.965 304,427 -2,554 0.05% 45,653,365
2019-07-24 2019-07-22 148.947 306,981 -319 0.05% 45,723,857
2019-07-17 2019-07-15 148.007 307,300 +2,553 0.05% 45,482,593
2019-07-08 2019-07-04 153.567 304,747 +1,277 0.05% 46,799,141
2019-07-03 2019-06-28 150.356 303,470 -270 0.05% 45,628,673
2019-07-02 2019-06-27 150.043 303,740 +24,581 0.05% 45,574,125
2019-06-21 2019-06-19 150.983 279,159 -4,788 0.05% 42,148,247
2019-06-19 2019-06-17 147.067 283,947 +3,831 0.05% 41,759,349
2019-06-04 2019-05-31 145.345 280,116 -9,578 0.05% 40,713,340
2019-05-28 2019-05-24 144.640 289,694 -15,962 0.05% 41,901,276
2019-05-24 2019-05-22 148.164 305,656 -25,858 0.05% 45,287,141
2019-05-21 2019-05-17 148.085 331,514 -3,193 0.06% 49,092,399
2019-05-15 2019-05-10 151.296 334,707 -6,385 0.06% 50,639,891
2019-05-08 2019-05-06 151.609 341,092 -7,342 0.06% 51,712,762
2019-04-18 2019-04-16 155.055 348,434 +319 0.06% 54,026,467
2019-04-16 2019-04-12 156.935 348,115 -19,154 0.06% 54,631,271
2019-04-10 2019-04-08 159.785 367,269 +6,533 0.06% 58,684,087
2019-04-09 2019-04-04 163.134 360,736 -4,390 0.06% 58,848,240
2019-04-04 2019-04-02 161.380 365,126 +340 0.06% 58,923,920
2019-04-03 2019-04-01 162.974 364,786 +101,903 0.06% 59,450,761
2019-04-02 2019-03-29 161.061 262,883 -16,305 0.05% 42,340,134
2019-04-01 2019-03-28 158.589 279,188 +16,305 0.05% 44,276,154
2019-03-26 2019-03-22 158.988 262,883 +293 0.05% 41,795,162
2019-03-25 2019-03-21 159.067 262,590 -1,254 0.05% 41,769,516
2019-03-22 2019-03-20 160.263 263,844 -2,509 0.05% 42,284,543
2019-03-20 2019-03-18 153.486 266,353 -313 0.05% 40,881,487
2019-03-19 2019-03-15 151.812 266,666 -3,449 0.05% 40,483,025
2019-03-18 2019-03-14 147.267 270,115 +3,135 0.05% 39,779,009
2019-03-12 2019-03-08 145.593 266,980 -5,957 0.05% 38,870,297
2019-03-11 2019-03-07 148.303 272,937 -10,661 0.05% 40,477,503
2019-03-07 2019-03-05 147.666 283,598 +314 0.05% 41,877,670
2019-03-04 2019-02-28 148.862 283,284 -314 0.05% 42,170,109
2019-03-01 2019-02-27 149.898 283,598 -2,194 0.05% 42,510,809
2019-02-26 2019-02-22 150.695 285,792 +6,271 0.05% 43,067,557
2019-02-25 2019-02-21 149.659 279,521 -314 0.05% 41,832,814
2019-02-19 2019-02-15 145.274 279,835 +314 0.05% 40,652,641
2019-02-18 2019-02-14 147.745 279,521 -1,255 0.05% 41,297,924
2019-02-14 2019-02-12 147.506 280,776 -5,330 0.05% 41,416,183
2019-02-13 2019-02-11 145.991 286,106 -125 0.05% 41,768,961
2019-02-12 2019-02-08 145.274 286,231 -12,542 0.05% 41,581,811
2019-02-08 2019-01-31 147.825 298,773 -941 0.05% 44,166,139
2019-02-01 2019-01-30 145.353 299,714 -6,271 0.05% 43,564,432
2019-01-31 2019-01-29 145.034 305,985 -627 0.05% 44,378,355
2019-01-30 2019-01-28 144.795 306,612 +314 0.05% 44,395,950
2019-01-29 2019-01-25 146.310 306,298 +878 0.05% 44,814,504
2019-01-28 2019-01-24 145.513 305,420 -314 0.05% 44,442,523
2019-01-25 2019-01-23 142.882 305,734 -627 0.05% 43,683,769
2019-01-23 2019-01-21 142.244 306,361 +125 0.05% 43,577,939
2019-01-22 2019-01-18 144.636 306,236 -940 0.05% 44,292,673
2019-01-21 2019-01-17 143.041 307,176 -7,839 0.05% 43,938,789
2019-01-18 2019-01-16 142.882 315,015 -627 0.06% 45,009,854
2019-01-17 2019-01-15 140.649 315,642 +3,888 0.06% 44,394,762
2019-01-16 2019-01-14 139.134 311,754 +627 0.05% 43,375,633
2019-01-15 2019-01-11 139.373 311,127 -627 0.05% 43,362,817
2019-01-14 2019-01-10 139.294 311,754 -941 0.05% 43,425,347
2019-01-11 2019-01-09 137.141 312,695 -2,822 0.06% 42,883,255
2019-01-10 2019-01-08 132.676 315,517 -313 0.06% 41,861,467
2019-01-09 2019-01-07 131.400 315,830 +313 0.06% 41,500,081
2019-01-08 2019-01-04 130.443 315,517 -3,449 0.06% 41,157,068
2019-01-04 2019-01-02 127.334 318,966 +2,760 0.06% 40,615,113
2019-01-03 2018-12-31 131.878 316,206 +313 0.06% 41,700,760
2019-01-02 2018-12-27 132.676 315,893 -313 0.06% 41,911,353
2018-12-28 2018-12-24 132.915 316,206 +313 0.06% 42,028,517
2018-12-20 2018-12-18 134.191 315,893 -1,568 0.06% 42,389,909
2018-12-19 2018-12-17 134.589 317,461 +2,634 0.06% 42,726,880
2018-12-18 2018-12-14 133.234 314,827 -1,568 0.06% 41,945,636
2018-12-13 2018-12-11 129.486 316,395 +314 0.06% 40,968,871
2018-12-10 2018-12-06 132.038 316,081 +2,195 0.06% 41,734,680
2018-12-06 2018-12-04 135.626 313,886 +2,822 0.06% 42,571,075
2018-12-05 2018-12-03 137.779 311,064 -1,254 0.05% 42,857,995
2018-12-04 2018-11-30 137.938 312,318 +1,254 0.06% 43,080,574
2018-11-30 2018-11-28 138.496 311,064 +313 0.05% 43,081,214
2018-11-29 2018-11-27 138.656 310,751 -313 0.05% 43,087,419
2018-11-28 2018-11-26 139.214 311,064 -1,254 0.05% 43,304,433
2018-11-27 2018-11-23 136.344 312,318 +1,254 0.06% 42,582,532
2018-11-26 2018-11-22 138.098 311,064 +313 0.05% 42,957,203
2018-11-23 2018-11-21 139.852 310,751 -1,254 0.05% 43,459,076
2018-11-21 2018-11-19 140.888 312,005 -1,881 0.05% 43,957,852
2018-11-20 2018-11-16 138.736 313,886 +7,525 0.06% 43,547,132
2018-11-19 2018-11-15 138.098 306,361 +3,386 0.05% 42,307,730
2018-11-16 2018-11-14 136.264 302,975 -313 0.05% 41,284,518
2018-11-15 2018-11-13 135.068 303,288 -1,882 0.05% 40,964,437
2018-11-14 2018-11-12 133.872 305,170 -3,135 0.05% 40,853,653
2018-11-13 2018-11-09 132.756 308,305 +4,703 0.05% 40,929,192
2018-11-12 2018-11-08 137.460 303,602 -313 0.05% 41,733,062
2018-11-08 2018-11-06 135.945 303,915 -1,255 0.05% 41,315,678
2018-11-07 2018-11-05 132.277 305,170 -1,191 0.05% 40,367,010
2018-11-06 2018-11-02 137.141 306,361 -1,568 0.05% 42,014,605
2018-11-05 2018-11-01 131.161 307,929 -1,568 0.05% 40,388,233
2018-11-02 2018-10-31 129.726 309,497 +1,255 0.05% 40,149,705
2018-10-31 2018-10-29 131.161 308,242 -314 0.05% 40,429,287
2018-10-29 2018-10-25 132.437 308,556 +314 0.05% 40,864,105
2018-10-26 2018-10-24 132.596 308,242 -314 0.05% 40,871,674
2018-10-24 2018-10-22 133.952 308,556 -313 0.05% 41,331,545
2018-10-23 2018-10-19 132.995 308,869 -1,255 0.05% 41,077,947
2018-10-18 2018-10-15 131.480 310,124 +2,634 0.05% 40,775,040
2018-10-16 2018-10-12 130.443 307,490 +314 0.05% 40,110,000
2018-10-15 2018-10-11 131.480 307,176 -8,418 0.05% 40,387,437
2018-10-11 2018-10-09 133.872 315,594 -1,568 0.06% 42,249,132
2018-10-09 2018-10-05 132.118 317,162 +1,568 0.06% 41,902,701
2018-10-08 2018-10-04 133.314 315,594 +1,881 0.06% 42,072,989
2018-10-05 2018-10-03 136.344 313,713 -2,822 0.06% 42,772,732
2018-10-04 2018-10-02 130.045 316,535 +1,819 0.06% 41,163,667
2018-10-03 2018-09-28 136.742 314,716 -4,390 0.06% 43,034,951
2018-10-02 2018-09-27 137.460 319,106 +313 0.06% 43,864,238
2018-09-28 2018-09-26 139.054 318,793 -313 0.06% 44,329,580
2018-09-27 2018-09-24 137.540 319,106 -1,568 0.06% 43,889,682
2018-09-26 2018-09-21 140.809 320,674 -627 0.06% 45,153,644
2018-09-24 2018-09-20 139.453 321,301 -1,254 0.06% 44,806,420
2018-09-18 2018-09-14 139.692 322,555 -314 0.06% 45,058,449
2018-09-17 2018-09-13 137.380 322,869 +4,390 0.06% 44,355,756
2018-09-12 2018-09-10 135.068 318,479 +314 0.06% 43,016,252
2018-09-11 2018-09-07 136.184 318,165 -314 0.06% 43,328,996
2018-09-10 2018-09-06 137.300 318,479 +314 0.06% 43,727,264
2018-09-07 2018-09-05 137.540 318,165 -4,390 0.06% 43,760,257
2018-09-06 2018-09-04 145.220 322,555 -3,136 0.06% 46,841,367
2018-09-05 2018-09-03 144.573 325,691 +4,350 0.06% 47,086,217
2018-09-04 2018-08-31 143.442 321,341 +1,856 0.06% 46,093,767
2018-09-03 2018-08-30 146.998 319,485 -2,784 0.06% 46,963,545
2018-08-31 2018-08-29 146.836 322,269 -1,856 0.06% 47,320,700
2018-08-30 2018-08-28 144.654 324,125 +619 0.06% 46,886,009
2018-08-29 2018-08-27 146.028 323,506 +4,331 0.06% 47,240,903
2018-08-27 2018-08-23 143.442 319,175 +1,237 0.06% 45,783,072
2018-08-24 2018-08-22 146.190 317,938 -2,475 0.06% 46,479,207
2018-08-23 2018-08-21 147.078 320,413 -618 0.06% 47,125,852
2018-08-22 2018-08-20 147.078 321,031 -1,238 0.06% 47,216,747
2018-08-21 2018-08-17 146.674 322,269 -1,237 0.06% 47,268,613
2018-08-20 2018-08-16 145.462 323,506 -1,238 0.06% 47,057,901
2018-08-17 2018-08-15 143.361 324,744 -1,546 0.06% 46,555,656
2018-08-16 2018-08-14 142.311 326,290 +1,856 0.06% 46,434,505
2018-08-15 2018-08-13 142.068 324,434 -928 0.06% 46,091,722
2018-08-14 2018-08-10 142.230 325,362 -1,547 0.06% 46,276,148
2018-08-13 2018-08-09 140.694 326,909 +1,547 0.06% 45,994,230
2018-08-10 2018-08-08 140.290 325,362 +2,474 0.06% 45,645,109
2018-08-09 2018-08-07 140.290 322,888 -3,712 0.06% 45,298,031
2018-08-06 2018-08-02 135.846 326,600 +2,784 0.06% 44,367,157
2018-07-31 2018-07-27 137.139 323,816 -309 0.06% 44,407,656
2018-07-30 2018-07-26 136.411 324,125 -1,237 0.06% 44,214,292
2018-07-26 2018-07-24 133.098 325,362 -1,547 0.06% 43,305,009
2018-07-25 2018-07-23 132.936 326,909 +2,165 0.06% 43,458,075
2018-07-24 2018-07-20 137.381 324,744 -309 0.06% 44,613,650
2018-07-20 2018-07-18 134.795 325,053 -309 0.06% 43,815,516
2018-07-17 2018-07-13 134.229 325,362 +309 0.06% 43,673,114
2018-07-13 2018-07-11 135.926 325,053 +309 0.06% 44,183,272
2018-07-12 2018-07-10 139.240 324,744 +1,547 0.06% 45,217,247
2018-07-11 2018-07-09 139.078 323,197 -619 0.06% 44,949,606
2018-07-10 2018-07-06 138.997 323,816 -7,115 0.06% 45,009,527
2018-07-09 2018-07-05 136.330 330,931 -619 0.06% 45,115,963
2018-07-05 2018-07-03 139.240 331,550 -1,237 0.06% 46,164,912
2018-07-04 2018-06-29 134.310 332,787 +309 0.06% 44,696,660
2018-07-03 2018-06-28 136.169 332,478 -6,187 0.06% 45,273,130
2018-06-29 2018-06-27 135.361 338,665 -3,093 0.06% 45,841,923
2018-06-26 2018-06-22 138.027 341,758 +618 0.06% 47,171,997
2018-06-25 2018-06-21 138.916 341,140 -1,547 0.06% 47,389,947
2018-06-22 2018-06-20 138.270 342,687 -5,877 0.06% 47,383,304
2018-06-21 2018-06-19 135.765 348,564 -2,475 0.06% 47,322,700
2018-06-19 2018-06-14 134.148 351,039 -310 0.06% 47,091,352
2018-06-15 2018-06-13 134.391 351,349 +1,547 0.06% 47,218,118
2018-06-14 2018-06-12 133.744 349,802 +4,641 0.06% 46,784,069
2018-06-12 2018-06-08 134.553 345,161 -928 0.06% 46,442,294
2018-06-08 2018-06-06 133.260 346,089 -619 0.06% 46,119,666
2018-06-05 2018-06-01 130.350 346,708 -1,238 0.06% 45,193,495
2018-06-04 2018-05-31 130.754 347,946 -309 0.06% 45,495,461
2018-06-01 2018-05-30 128.168 348,255 -1,237 0.06% 44,635,278
2018-05-31 2018-05-29 129.057 349,492 -619 0.06% 45,104,498
2018-05-30 2018-05-28 128.653 350,111 -1,856 0.06% 45,042,918
2018-05-28 2018-05-24 128.249 351,967 +618 0.06% 45,139,482
2018-05-25 2018-05-23 127.360 351,349 +1,857 0.06% 44,747,898
2018-05-23 2018-05-18 128.168 349,492 -1,857 0.06% 44,793,822
2018-05-21 2018-05-17 125.744 351,349 +310 0.06% 44,180,031
2018-05-18 2018-05-16 128.249 351,039 +1,237 0.06% 45,020,467
2018-05-17 2018-05-15 129.542 349,802 -309 0.06% 45,314,116
2018-05-16 2018-05-14 129.300 350,111 -7,425 0.06% 45,269,265
2018-05-15 2018-05-11 127.926 357,536 -928 0.06% 45,738,129
2018-05-14 2018-05-10 124.209 358,464 -333 0.06% 44,524,302
2018-05-10 2018-05-08 125.098 358,797 -1,238 0.06% 44,884,611
2018-05-09 2018-05-07 122.027 360,035 +1,238 0.06% 43,933,861
2018-05-07 2018-05-03 124.047 358,797 +309 0.06% 44,507,673
2018-05-03 2018-04-30 126.067 358,488 -1,856 0.06% 45,193,599
2018-04-30 2018-04-26 121.865 360,344 +309 0.06% 43,913,327
2018-04-27 2018-04-25 122.754 360,035 +1,238 0.06% 44,195,718
2018-04-26 2018-04-24 123.805 358,797 +309 0.06% 44,420,687
2018-04-25 2018-04-23 124.451 358,488 +4,950 0.06% 44,614,193
2018-04-24 2018-04-20 124.936 353,538 +1,856 0.06% 44,169,582
2018-04-19 2018-04-17 125.259 351,682 +1,547 0.06% 44,051,382
2018-04-17 2018-04-13 127.037 350,135 -1,238 0.06% 44,480,102
2018-04-16 2018-04-12 127.926 351,373 +1,547 0.06% 44,949,721
2018-04-13 2018-04-11 129.057 349,826 -928 0.06% 45,147,604
2018-04-11 2018-04-09 131.992 350,754 +4,488 0.06% 46,296,830
2018-04-10 2018-04-06 131.583 346,266 -1,526 0.06% 45,562,597
2018-04-09 2018-04-04 128.387 347,792 +1,221 0.06% 44,652,077
2018-04-06 2018-04-03 130.272 346,571 -1,221 0.06% 45,148,406
2018-04-04 2018-03-29 129.698 347,792 +305 0.06% 45,108,001
2018-04-03 2018-03-28 130.927 347,487 -1,220 0.06% 45,495,497
2018-03-29 2018-03-27 131.255 348,707 -10,422 0.06% 45,769,509
2018-03-28 2018-03-26 130.272 359,129 +305 0.07% 46,784,359
2018-03-22 2018-03-20 133.549 358,824 +11,642 0.06% 47,920,591
2018-03-21 2018-03-19 134.696 347,182 -305 0.06% 46,764,048
2018-03-20 2018-03-16 133.631 347,487 -8,543 0.06% 46,435,016
2018-03-19 2018-03-15 132.484 356,030 -1,831 0.06% 47,168,242
2018-03-16 2018-03-14 131.091 357,861 +305 0.06% 46,912,377
2018-03-14 2018-03-12 131.910 357,556 -610 0.06% 47,165,346
2018-03-13 2018-03-09 129.289 358,166 -611 0.06% 46,306,764
2018-03-12 2018-03-08 127.486 358,777 -1,220 0.06% 45,739,063
2018-03-09 2018-03-07 125.847 359,997 +1,526 0.07% 45,304,692
2018-03-08 2018-03-06 127.076 358,471 +3,051 0.06% 45,553,202
2018-03-07 2018-03-05 126.421 355,420 -610 0.06% 44,932,530
2018-03-05 2018-03-01 129.780 356,030 +610 0.06% 46,205,625
2018-03-01 2018-02-27 129.944 355,420 +610 0.06% 46,184,700
2018-02-28 2018-02-26 130.108 354,810 -3,051 0.06% 46,163,575
2018-02-27 2018-02-23 126.994 357,861 -1,526 0.06% 45,446,365
2018-02-13 2018-02-09 120.604 359,387 -19,223 0.07% 43,343,428
2018-02-12 2018-02-08 122.406 378,610 -14,646 0.07% 46,344,239
2018-02-09 2018-02-07 121.751 393,256 +30,818 0.07% 47,879,240
2018-02-08 2018-02-06 122.898 362,438 -25,936 0.07% 44,542,857
2018-02-07 2018-02-05 125.765 388,374 +1,220 0.07% 48,844,043
2018-02-06 2018-02-02 128.551 387,154 +610 0.07% 49,769,099
2018-02-02 2018-01-31 128.223 386,544 -1,220 0.07% 49,564,001
2018-02-01 2018-01-30 128.961 387,764 -7,323 0.07% 50,006,366
2018-01-30 2018-01-26 130.599 395,087 -305 0.07% 51,598,151
2018-01-29 2018-01-25 129.698 395,392 -1,221 0.07% 51,281,636
2018-01-26 2018-01-24 130.518 396,613 -610 0.07% 51,764,950
2018-01-25 2018-01-23 129.862 397,223 -610 0.07% 51,584,204
2018-01-24 2018-01-22 128.223 397,833 -16,477 0.07% 51,011,516
2018-01-23 2018-01-19 127.814 414,310 -1,221 0.07% 52,954,527
2018-01-18 2018-01-16 126.994 415,531 -2,441 0.08% 52,770,135
2018-01-16 2018-01-12 125.520 417,972 +1,220 0.08% 52,463,714
2018-01-15 2018-01-11 126.257 416,752 -305 0.08% 52,617,888
2018-01-12 2018-01-10 127.486 417,057 -915 0.08% 53,168,951
2018-01-11 2018-01-09 127.814 417,972 -610 0.08% 53,422,581
2018-01-10 2018-01-08 127.322 418,582 -37,837 0.08% 53,294,776
2018-01-09 2018-01-05 123.635 456,419 +17,393 0.08% 56,429,478
2018-01-08 2018-01-04 120.440 439,026 -1,221 0.08% 52,876,251
2018-01-05 2018-01-03 120.112 440,247 -12,815 0.08% 52,879,027
2018-01-04 2018-01-02 119.129 453,062 +610 0.08% 53,972,822
2018-01-03 2017-12-29 118.555 452,452 +18,308 0.08% 53,640,661
2018-01-02 2017-12-28 119.293 434,144 +3,051 0.08% 51,790,280
2017-12-28 2017-12-22 118.474 431,093 +611 0.08% 51,073,115
2017-12-27 2017-12-21 118.228 430,482 +1,220 0.08% 50,894,917
2017-12-22 2017-12-20 119.539 429,262 +1,221 0.08% 51,313,403
2017-12-15 2017-12-13 120.194 428,041 -4,272 0.08% 51,448,008
2017-12-14 2017-12-12 118.474 432,313 -305 0.08% 51,217,652
2017-12-13 2017-12-11 118.965 432,618 +1,525 0.08% 51,466,458
2017-12-12 2017-12-08 119.784 431,093 +305 0.08% 51,638,239
2017-12-11 2017-12-07 120.522 430,788 +30,514 0.08% 51,919,362
2017-12-07 2017-12-05 124.045 400,274 -4,577 0.07% 49,651,953
2017-12-06 2017-12-04 123.635 404,851 +610 0.07% 50,053,856
2017-12-01 2017-11-29 123.389 404,241 -3,357 0.07% 49,879,077
2017-11-30 2017-11-28 123.799 407,598 +916 0.07% 50,460,272
2017-11-27 2017-11-23 121.833 406,682 -610 0.07% 49,547,187
2017-11-24 2017-11-22 121.423 407,292 +3,356 0.07% 49,454,654
2017-11-23 2017-11-21 121.341 403,936 +610 0.07% 49,014,062
2017-11-20 2017-11-16 121.669 403,326 +305 0.07% 49,072,225
2017-11-16 2017-11-14 122.734 403,021 +3,052 0.07% 49,464,380
2017-11-15 2017-11-13 123.308 399,969 +2,136 0.07% 49,319,187
2017-11-14 2017-11-10 124.946 397,833 +1,220 0.07% 49,707,707
2017-11-13 2017-11-09 126.339 396,613 +610 0.07% 50,107,692
2017-11-06 2017-11-02 126.585 396,003 -1,220 0.07% 50,127,961
2017-10-26 2017-10-24 126.175 397,223 -27,767 0.07% 50,119,668
2017-10-23 2017-10-19 124.537 424,990 +4,836 0.08% 52,926,769
2017-10-20 2017-10-18 125.192 420,154 +1,220 0.08% 52,599,902
2017-10-18 2017-10-16 125.847 418,934 -18,308 0.08% 52,721,761
2017-10-17 2017-10-13 124.291 437,242 +20,139 0.08% 54,345,118
2017-10-16 2017-10-12 124.618 417,103 +1,220 0.08% 51,978,723
2017-10-12 2017-10-10 125.028 415,883 +1,221 0.08% 51,997,059
2017-10-10 2017-10-06 125.028 414,662 +9,154 0.08% 51,844,400
2017-10-09 2017-10-04 125.192 405,508 -11,900 0.07% 50,766,341
2017-10-06 2017-10-03 124.618 417,408 -1,221 0.08% 52,016,732
2017-10-04 2017-09-29 124.209 418,629 +1,831 0.08% 51,997,396
2017-10-03 2017-09-28 124.127 416,798 +1,221 0.08% 51,735,820
2017-09-29 2017-09-27 124.291 415,577 +19,223 0.08% 51,652,359
2017-09-27 2017-09-25 124.946 396,354 +610 0.07% 49,522,912
2017-09-26 2017-09-22 125.765 395,744 +305 0.07% 49,770,935
2017-09-25 2017-09-21 127.322 395,439 +611 0.07% 50,348,159
2017-09-22 2017-09-20 128.879 394,828 +1,220 0.07% 50,884,996
2017-09-19 2017-09-15 131.828 393,608 -12,205 0.07% 51,888,730
2017-09-18 2017-09-14 130.681 405,813 -305 0.07% 53,032,210
2017-09-15 2017-09-13 131.337 406,118 -611 0.07% 53,338,260
2017-09-12 2017-09-08 131.173 406,729 -1,830 0.07% 53,351,858
2017-09-08 2017-09-06 129.452 408,559 -54,924 0.07% 52,888,950
2017-09-07 2017-09-05 132.423 463,483 -1,221 0.08% 61,375,699
2017-09-06 2017-09-04 132.755 464,704 -6,229 0.08% 61,691,616
2017-09-05 2017-09-01 132.672 470,933 -35,554 0.09% 62,479,471
2017-09-04 2017-08-31 132.174 506,487 -15,969 0.09% 66,944,335
2017-09-01 2017-08-30 130.929 522,456 -8,437 0.10% 68,404,784
2017-08-28 2017-08-24 130.846 530,893 -5,023 0.10% 69,465,385
2017-08-22 2017-08-18 130.265 535,916 -301 0.10% 69,811,365
2017-08-21 2017-08-17 130.265 536,217 +118,413 0.10% 69,850,575
2017-08-17 2017-08-15 131.676 417,804 -301 0.08% 55,014,767
2017-08-16 2017-08-14 132.838 418,105 -15,065 0.08% 55,540,073
2017-08-15 2017-08-11 132.589 433,170 -1,507 0.08% 57,433,449
2017-08-14 2017-08-10 132.755 434,677 -4,218 0.08% 57,705,392
2017-08-11 2017-08-09 132.755 438,895 +3,013 0.08% 58,265,351
2017-08-10 2017-08-08 132.008 435,882 -2,109 0.08% 57,539,869
2017-08-09 2017-08-07 131.344 437,991 +2,410 0.08% 57,527,547
2017-08-07 2017-08-03 130.265 435,581 -602 0.08% 56,741,176
2017-08-04 2017-08-02 130.265 436,183 +2,410 0.08% 56,819,596
2017-08-03 2017-08-01 130.431 433,773 -3,917 0.08% 56,577,638
2017-08-01 2017-07-28 129.353 437,690 +1,205 0.08% 56,616,432
2017-07-31 2017-07-27 129.187 436,485 +603 0.08% 56,388,130
2017-07-28 2017-07-26 129.685 435,882 +603 0.08% 56,527,225
2017-07-26 2017-07-24 131.427 435,279 +2,410 0.08% 57,207,457
2017-07-25 2017-07-21 130.929 432,869 -783 0.08% 56,675,223
2017-07-24 2017-07-20 131.261 433,652 -302 0.08% 56,921,664
2017-07-21 2017-07-19 131.842 433,954 -2,711 0.08% 57,213,346
2017-07-20 2017-07-18 128.606 436,665 -10,546 0.08% 56,157,768
2017-07-19 2017-07-17 127.527 447,211 +301 0.08% 57,031,671
2017-07-18 2017-07-14 127.527 446,910 -2,109 0.08% 56,993,286
2017-07-17 2017-07-13 127.279 449,019 +1,205 0.08% 57,150,473
2017-07-14 2017-07-12 126.532 447,814 -602 0.08% 56,662,700
2017-07-13 2017-07-11 126.283 448,416 +9,039 0.08% 56,627,255
2017-07-07 2017-07-05 125.785 439,377 +301 0.08% 55,267,049
2017-07-05 2017-07-03 125.951 439,076 +603 0.08% 55,302,049
2017-07-03 2017-06-29 126.947 438,473 +5,725 0.08% 55,662,671
2017-06-27 2017-06-23 126.200 432,748 -12,053 0.08% 54,612,749
2017-06-26 2017-06-22 125.868 444,801 -6,026 0.08% 55,986,213
2017-06-23 2017-06-21 125.951 450,827 +603 0.08% 56,782,099
2017-06-22 2017-06-20 127.030 450,224 +602 0.08% 57,191,777
2017-06-21 2017-06-19 128.108 449,622 +302 0.08% 57,600,281
2017-06-19 2017-06-15 127.361 449,320 +301 0.08% 57,226,065
2017-06-14 2017-06-12 130.265 449,019 +1,205 0.08% 58,491,684
2017-06-12 2017-06-08 131.510 447,814 -31,034 0.08% 58,892,052
2017-06-09 2017-06-07 128.440 478,848 -3,014 0.09% 61,503,296
2017-06-08 2017-06-06 128.938 481,862 -602 0.09% 62,130,300
2017-06-07 2017-06-05 127.942 482,464 -11,751 0.09% 61,727,550
2017-06-06 2017-06-02 128.772 494,215 -904 0.09% 63,641,058
2017-06-05 2017-06-01 127.942 495,119 +22,297 0.09% 63,346,660
2017-06-02 2017-05-31 127.279 472,822 +14,462 0.09% 60,180,084
2017-06-01 2017-05-29 129.436 458,360 -1,807 0.08% 59,328,185
2017-05-31 2017-05-26 129.270 460,167 +3,013 0.08% 59,485,714
2017-05-29 2017-05-25 129.934 457,154 -1,206 0.08% 59,399,671
2017-05-26 2017-05-24 129.021 458,360 +4,821 0.08% 59,138,031
2017-05-25 2017-05-23 127.610 453,539 -2,109 0.08% 57,876,296
2017-05-24 2017-05-22 125.287 455,648 -24,406 0.08% 57,086,862
2017-05-23 2017-05-19 123.960 480,054 -49,715 0.09% 59,507,327
2017-05-22 2017-05-18 123.545 529,769 +602 0.10% 65,450,202
2017-05-19 2017-05-17 124.375 529,167 -602 0.10% 65,814,887
2017-05-18 2017-05-16 124.209 529,769 +35,554 0.10% 65,801,849
2017-05-17 2017-05-15 124.292 494,215 +36,759 0.09% 61,426,743
2017-05-16 2017-05-12 124.457 457,456 -301 0.08% 56,933,822
2017-05-15 2017-05-11 123.379 457,757 +904 0.08% 56,477,533
2017-05-11 2017-05-09 123.379 456,853 +904 0.08% 56,365,998
2017-05-05 2017-05-02 124.126 455,949 +7,231 0.08% 56,594,941
2017-05-02 2017-04-27 125.038 448,718 +6,026 0.08% 56,106,929
2017-04-28 2017-04-26 125.702 442,692 -2,109 0.08% 55,647,295
2017-04-27 2017-04-25 123.794 444,801 -17,777 0.08% 55,063,566
2017-04-26 2017-04-24 123.213 462,578 -2,712 0.08% 56,995,581
2017-04-25 2017-04-21 122.798 465,290 -6,327 0.09% 57,136,705
2017-04-24 2017-04-20 123.711 471,617 +18,982 0.09% 58,344,087
2017-04-21 2017-04-19 123.213 452,635 +302 0.08% 55,770,475
2017-04-20 2017-04-18 124.292 452,333 +602 0.08% 56,221,165
2017-04-19 2017-04-13 125.868 451,731 -1,808 0.08% 56,858,478
2017-04-18 2017-04-12 124.126 453,539 +3,315 0.08% 56,295,799
2017-04-12 2017-04-10 131.453 450,224 -603 0.08% 59,183,376
2017-04-11 2017-04-07 131.117 450,827 +6,647 0.08% 59,110,881
2017-04-10 2017-04-06 132.042 444,180 +23,765 0.08% 58,650,539
2017-04-07 2017-04-05 132.716 420,415 +2,971 0.08% 55,795,601
2017-04-03 2017-03-30 131.032 417,444 +1,188 0.08% 54,698,687
2017-03-30 2017-03-28 132.042 416,256 +2,376 0.08% 54,963,390
2017-03-29 2017-03-27 130.948 413,880 -594 0.08% 54,196,856
2017-03-22 2017-03-20 131.201 414,474 -12,773 0.08% 54,379,282
2017-03-21 2017-03-17 131.369 427,247 -8,318 0.08% 56,127,020
2017-03-20 2017-03-16 132.800 435,565 +13,071 0.08% 57,842,897
2017-03-17 2017-03-15 133.810 422,494 +594 0.08% 56,533,742
2017-03-13 2017-03-09 131.790 421,900 +297 0.08% 55,602,119
2017-03-08 2017-03-06 135.156 421,603 -1,783 0.08% 56,982,211
2017-03-06 2017-03-02 135.829 423,386 -2,970 0.08% 57,508,241
2017-03-03 2017-03-01 134.988 426,356 +297 0.08% 57,552,846
2017-03-02 2017-02-28 134.315 426,059 +5,941 0.08% 57,225,908
2017-02-28 2017-02-24 136.334 420,118 -2,971 0.08% 57,276,486
2017-02-27 2017-02-23 136.166 423,089 -891 0.08% 57,610,324
2017-02-24 2017-02-22 135.409 423,980 +2,080 0.08% 57,410,520
2017-02-21 2017-02-17 135.240 421,900 -297 0.08% 57,057,858
2017-02-17 2017-02-15 135.324 422,197 +1,782 0.08% 57,133,555
2017-02-15 2017-02-13 134.315 420,415 +297 0.08% 56,467,837
2017-02-13 2017-02-09 133.473 420,118 +1,188 0.08% 56,074,387
2017-02-10 2017-02-08 133.810 418,930 +1,189 0.08% 56,056,845
2017-02-09 2017-02-07 132.463 417,741 -3,268 0.08% 55,335,252
2017-02-03 2017-02-01 133.305 421,009 +594 0.08% 56,122,450
2017-02-02 2017-01-27 133.220 420,415 +5,050 0.08% 56,007,886
2017-02-01 2017-01-25 130.864 415,365 -297 0.08% 54,356,359
2017-01-26 2017-01-24 130.696 415,662 +594 0.08% 54,325,264
2017-01-23 2017-01-19 131.958 415,068 -297 0.08% 54,771,593
2017-01-16 2017-01-12 131.706 415,365 -6,238 0.08% 54,705,917
2017-01-13 2017-01-11 131.453 421,603 -1,486 0.08% 55,421,055
2017-01-12 2017-01-10 130.443 423,089 -594 0.08% 55,189,123
2017-01-11 2017-01-09 129.938 423,683 +3,862 0.08% 55,052,671
2017-01-10 2017-01-06 129.265 419,821 -10,397 0.08% 54,268,203
2017-01-09 2017-01-05 129.433 430,218 -1,485 0.08% 55,684,583
2017-01-05 2017-01-03 127.666 431,703 +891 0.08% 55,113,845
2017-01-04 2016-12-30 124.636 430,812 -1,188 0.08% 53,694,885
2017-01-03 2016-12-29 123.037 432,000 +4,158 0.08% 53,152,192
2016-12-30 2016-12-28 122.196 427,842 +11,883 0.08% 52,280,544
2016-12-28 2016-12-22 123.458 415,959 -297 0.08% 51,353,577
2016-12-23 2016-12-21 123.122 416,256 +594 0.08% 51,250,121
2016-12-21 2016-12-19 123.627 415,662 -1,188 0.08% 51,386,872
2016-12-20 2016-12-16 124.047 416,850 +4,753 0.08% 51,709,144
2016-12-19 2016-12-15 125.226 412,097 -2,080 0.08% 51,605,079
2016-12-15 2016-12-13 126.656 414,177 +594 0.08% 52,458,098
2016-12-14 2016-12-12 127.919 413,583 +3,268 0.08% 52,904,953
2016-12-13 2016-12-09 129.938 410,315 -594 0.08% 53,315,655
2016-12-12 2016-12-08 130.191 410,909 -891 0.08% 53,496,581
2016-12-07 2016-12-05 128.760 411,800 +2,970 0.08% 53,023,432
2016-12-06 2016-12-02 128.760 408,830 +1,486 0.08% 52,641,015
2016-12-02 2016-11-30 130.023 407,344 +1,782 0.08% 52,963,889
2016-12-01 2016-11-29 129.770 405,562 +1,188 0.08% 52,629,797
2016-11-30 2016-11-28 129.854 404,374 +595 0.08% 52,509,661
2016-11-29 2016-11-25 129.518 403,779 +594 0.08% 52,296,474
2016-11-23 2016-11-21 129.686 403,185 +594 0.07% 52,287,403
2016-11-21 2016-11-17 130.023 402,591 -1,485 0.07% 52,345,892
2016-11-18 2016-11-16 129.433 404,076 +1,782 0.08% 52,300,935
2016-11-17 2016-11-15 130.023 402,294 +297 0.07% 52,307,276
2016-11-16 2016-11-14 130.443 401,997 +1,188 0.07% 52,437,813
2016-11-15 2016-11-11 132.126 400,809 +297 0.07% 52,957,464
2016-11-14 2016-11-10 136.755 400,512 +1,189 0.07% 54,772,046
2016-11-11 2016-11-09 134.062 399,323 +297 0.07% 53,534,058
2016-11-08 2016-11-04 135.829 399,026 -2,080 0.07% 54,199,439
2016-11-04 2016-11-02 135.913 401,106 +1,188 0.07% 54,515,719
2016-11-03 2016-11-01 137.765 399,918 -2,970 0.07% 55,094,684
2016-11-02 2016-10-31 135.745 402,888 +594 0.07% 54,690,106
2016-11-01 2016-10-28 135.493 402,294 +1,485 0.07% 54,507,905
2016-10-31 2016-10-27 135.324 400,809 +6,239 0.07% 54,239,237
2016-10-28 2016-10-26 138.607 394,570 +891 0.07% 54,689,975
2016-10-26 2016-10-24 139.701 393,679 +1,188 0.07% 54,997,177
2016-10-25 2016-10-20 139.701 392,491 -1,188 0.07% 54,831,213
2016-10-20 2016-10-18 139.111 393,679 -1,783 0.07% 54,765,261
2016-10-19 2016-10-17 138.522 395,462 +1,189 0.07% 54,780,331
2016-10-18 2016-10-14 139.869 394,273 +297 0.07% 55,146,521
2016-10-17 2016-10-13 138.017 393,976 -1,189 0.07% 54,375,552
2016-10-13 2016-10-11 139.785 395,165 +595 0.07% 55,238,028
2016-10-07 2016-10-05 142.730 394,570 +297 0.07% 56,317,060
2016-10-06 2016-10-04 143.235 394,273 -594 0.07% 56,473,754
2016-10-05 2016-10-03 142.646 394,867 -2,674 0.07% 56,326,220
2016-10-04 2016-09-30 140.626 397,541 +1,782 0.07% 55,904,715
2016-10-03 2016-09-29 142.225 395,759 +892 0.07% 56,286,931
2016-09-29 2016-09-27 141.889 394,867 +297 0.07% 56,027,143
2016-09-28 2016-09-26 141.384 394,570 +1,782 0.07% 55,785,767
2016-09-26 2016-09-22 143.403 392,788 -1,188 0.07% 56,327,161
2016-09-23 2016-09-21 142.814 393,976 -2,674 0.07% 56,265,434
2016-09-19 2016-09-14 142.730 396,650 +7,130 0.07% 56,613,939
2016-09-15 2016-09-13 143.403 389,520 +19,012 0.07% 55,858,519
2016-09-14 2016-09-12 143.908 370,508 +297 0.07% 53,319,217
2016-09-13 2016-09-09 146.938 370,211 -16,339 0.07% 54,398,086
2016-09-12 2016-09-08 147.780 386,550 -1,188 0.07% 57,124,216
2016-09-09 2016-09-07 145.423 387,738 -3,565 0.07% 56,386,114
2016-09-08 2016-09-06 147.715 391,303 +13,368 0.07% 57,801,362
2016-09-07 2016-09-05 148.311 377,935 -1,810 0.07% 56,051,944
2016-09-06 2016-09-02 146.949 379,745 +1,469 0.07% 55,803,093
2016-09-05 2016-09-01 146.779 378,276 +587 0.07% 55,522,814
2016-09-02 2016-08-31 145.927 377,689 +3,230 0.07% 55,115,096
2016-09-01 2016-08-30 146.097 374,459 +2,643 0.07% 54,707,513
2016-08-31 2016-08-29 145.927 371,816 -588 0.07% 54,258,066
2016-08-29 2016-08-25 146.438 372,404 +2,937 0.07% 54,534,106
2016-08-26 2016-08-24 146.268 369,467 +2,349 0.07% 54,041,106
2016-08-25 2016-08-23 147.375 367,118 -6,460 0.07% 54,103,849
2016-08-24 2016-08-22 145.331 373,578 +1,468 0.07% 54,292,549
2016-08-23 2016-08-19 146.097 372,110 +24,078 0.07% 54,364,330
2016-08-22 2016-08-18 152.227 348,032 +588 0.07% 52,980,019
2016-08-18 2016-08-16 157.847 347,444 -2,349 0.07% 54,842,843
2016-08-17 2016-08-15 157.421 349,793 -2,056 0.07% 55,064,721
2016-08-16 2016-08-12 158.528 351,849 -294 0.07% 55,777,804
2016-08-12 2016-08-10 156.059 352,143 +294 0.07% 54,954,966
2016-08-11 2016-08-09 156.484 351,849 +2,056 0.07% 55,058,864
2016-08-10 2016-08-08 156.059 349,793 -1,469 0.07% 54,588,228
2016-08-09 2016-08-05 154.782 351,262 -587 0.07% 54,368,890
2016-08-08 2016-08-04 153.505 351,849 +1,762 0.07% 54,010,409
2016-08-05 2016-08-03 153.249 350,087 -8,222 0.07% 53,650,516
2016-08-04 2016-08-01 156.910 358,309 +1,175 0.07% 56,222,282
2016-08-03 2016-07-29 157.847 357,134 -294 0.07% 56,372,377
2016-07-29 2016-07-27 159.039 357,428 -4,111 0.07% 56,844,815
2016-07-25 2016-07-21 159.039 361,539 -881 0.07% 57,498,623
2016-07-21 2016-07-19 155.718 362,420 -1,175 0.07% 56,435,357
2016-07-20 2016-07-18 156.569 363,595 -293 0.07% 56,927,885
2016-07-19 2016-07-15 155.122 363,888 -2,349 0.07% 56,447,086
2016-07-18 2016-07-14 153.845 366,237 -588 0.07% 56,343,755
2016-07-13 2016-07-11 150.014 366,825 -293 0.07% 55,028,826
2016-07-11 2016-07-07 148.566 367,118 +1,174 0.07% 54,541,431
2016-07-06 2016-07-04 152.823 365,944 -4,991 0.07% 55,924,808
2016-06-29 2016-06-27 145.672 370,935 -294 0.07% 54,034,762
2016-06-28 2016-06-24 143.799 371,229 +2,643 0.07% 53,382,261
2016-06-27 2016-06-23 148.141 368,586 -294 0.07% 54,602,622
2016-06-23 2016-06-21 145.757 368,880 -294 0.07% 53,766,812
2016-06-22 2016-06-20 145.502 369,174 -3,523 0.07% 53,715,372
2016-06-20 2016-06-16 143.288 372,697 +1,468 0.07% 53,402,972
2016-06-17 2016-06-15 145.331 371,229 -1,762 0.07% 53,951,166
2016-06-15 2016-06-13 144.735 372,991 +3,230 0.07% 53,984,949
2016-06-13 2016-06-08 150.184 369,761 -5,579 0.07% 55,532,228
2016-06-10 2016-06-07 148.992 375,340 -4,698 0.07% 55,922,724
2016-06-08 2016-06-06 148.056 380,038 +2,760 0.07% 56,266,775
2016-06-07 2016-06-03 146.523 377,278 -12,627 0.07% 55,279,966
2016-06-06 2016-06-02 144.735 389,905 +588 0.07% 56,433,001
2016-06-03 2016-06-01 144.906 389,317 -22,023 0.07% 56,414,188
2016-06-02 2016-05-31 142.692 411,340 +23,785 0.08% 58,694,901
2016-06-01 2016-05-30 142.181 387,555 -11,746 0.07% 55,102,999
2016-05-31 2016-05-27 142.011 399,301 -23,491 0.08% 56,705,066
2016-05-30 2016-05-26 141.245 422,792 -881 0.08% 59,717,080
2016-05-27 2016-05-25 140.223 423,673 -1,175 0.08% 59,408,667
2016-05-24 2016-05-20 138.009 424,848 +588 0.08% 58,632,986
2016-05-23 2016-05-19 138.776 424,260 -45,808 0.08% 58,876,924
2016-05-20 2016-05-18 138.690 470,068 +2,643 0.09% 65,193,934
2016-05-19 2016-05-17 139.797 467,425 +3,230 0.09% 65,344,721
2016-05-17 2016-05-13 137.669 464,195 -588 0.09% 63,905,155
2016-05-16 2016-05-12 137.839 464,783 +2,056 0.09% 64,065,246
2016-05-13 2016-05-11 140.563 462,727 +293 0.09% 65,042,516
2016-05-06 2016-05-04 141.245 462,434 +2,907 0.09% 65,316,298
2016-05-05 2016-05-03 142.437 459,527 +3,201 0.09% 65,453,427
2016-05-04 2016-04-29 143.628 456,326 +2,067 0.09% 65,541,400
2016-05-03 2016-04-28 145.416 454,259 -2,349 0.09% 66,056,693
2016-04-29 2016-04-27 144.224 456,608 -587 0.09% 65,854,027
2016-04-22 2016-04-20 143.203 457,195 +1,762 0.09% 65,471,589
2016-04-21 2016-04-19 142.351 455,433 +3,230 0.09% 64,831,517
2016-04-18 2016-04-14 142.522 452,203 -22,904 0.09% 64,448,722
2016-04-15 2016-04-13 141.159 475,107 -29,658 0.09% 67,065,841
2016-04-14 2016-04-12 148.694 504,765 -1,174 0.09% 75,055,306
2016-04-13 2016-04-11 146.933 505,939 +16,655 0.10% 74,339,051
2016-04-12 2016-04-08 145.348 489,284 +1,704 0.10% 71,116,537
2016-04-11 2016-04-07 143.940 487,580 +851 0.09% 70,182,067
2016-04-08 2016-04-06 143.499 486,729 +5,595 0.09% 69,845,325
2016-04-07 2016-04-05 144.028 481,134 +2,186 0.09% 69,296,590
2016-04-05 2016-03-31 147.021 478,948 -2,271 0.09% 70,415,351
2016-04-01 2016-03-30 145.348 481,219 -568 0.09% 69,944,304
2016-03-31 2016-03-29 142.355 481,787 +1,726 0.09% 68,584,758
2016-03-30 2016-03-24 143.411 480,061 -1,136 0.09% 68,846,208
2016-03-29 2016-03-23 143.499 481,197 +1,420 0.09% 69,051,486
2016-03-24 2016-03-22 143.852 479,777 +3,124 0.09% 69,016,669
2016-03-23 2016-03-21 143.059 476,653 -5,964 0.09% 68,189,611
2016-03-21 2016-03-17 143.499 482,617 -852 0.09% 69,255,256
2016-03-18 2016-03-16 140.770 483,469 -1,135 0.09% 68,058,067
2016-03-17 2016-03-15 141.210 484,604 +568 0.09% 68,431,156
2016-03-16 2016-03-14 141.651 484,036 -568 0.09% 68,564,012
2016-03-15 2016-03-11 141.387 484,604 -568 0.09% 68,516,481
2016-03-11 2016-03-09 140.682 485,172 +2,555 0.09% 68,255,086
2016-03-10 2016-03-08 138.833 482,617 +1,988 0.09% 67,003,398
2016-03-04 2016-03-02 137.953 480,629 -6,815 0.09% 66,304,268
2016-03-03 2016-03-01 134.872 487,444 +1,704 0.09% 65,742,469
2016-03-02 2016-02-29 133.463 485,740 +3,907 0.09% 64,828,442
2016-03-01 2016-02-26 133.375 481,833 +568 0.09% 64,264,582
2016-02-29 2016-02-25 131.967 481,265 +3,692 0.09% 63,510,923
2016-02-26 2016-02-24 134.256 477,573 +3,663 0.09% 64,116,842
2016-02-25 2016-02-23 134.520 473,910 +2,499 0.09% 63,750,228
2016-02-24 2016-02-22 134.872 471,411 -1,988 0.09% 63,580,069
2016-02-23 2016-02-19 132.055 473,399 -1,420 0.09% 62,514,550
2016-02-22 2016-02-18 129.061 474,819 -284 0.09% 61,280,821
2016-02-19 2016-02-17 127.741 475,103 +2,556 0.09% 60,690,079
2016-02-18 2016-02-16 131.703 472,547 -5,395 0.09% 62,235,634
2016-02-17 2016-02-15 129.766 477,942 -1,704 0.09% 62,020,490
2016-02-16 2016-02-12 126.244 479,646 +6,247 0.09% 60,552,558
2016-02-15 2016-02-11 127.477 473,399 +7,298 0.09% 60,347,379
2016-02-12 2016-02-05 132.847 466,101 -2,271 0.09% 61,920,120
2016-02-11 2016-02-04 131.967 468,372 -3,976 0.09% 61,809,478
2016-02-05 2016-02-03 128.093 472,348 +568 0.09% 60,504,488
2016-02-04 2016-02-02 129.766 471,780 +8,803 0.09% 61,220,874
2016-02-03 2016-02-01 130.734 462,977 +852 0.09% 60,526,894
2016-02-02 2016-01-29 132.055 462,125 +1,999 0.09% 61,025,766
2016-02-01 2016-01-28 129.766 460,126 +568 0.09% 59,708,584
2016-01-29 2016-01-27 129.942 459,558 +4,260 0.09% 59,715,793
2016-01-28 2016-01-26 127.741 455,298 +3,123 0.09% 58,160,170
2016-01-27 2016-01-25 128.181 452,175 +2,272 0.09% 57,960,275
2016-01-25 2016-01-21 123.867 449,903 +1,420 0.09% 55,728,262
2016-01-22 2016-01-20 128.709 448,483 -568 0.09% 57,723,928
2016-01-21 2016-01-19 130.646 449,051 -1,988 0.09% 58,666,757
2016-01-20 2016-01-18 131.703 451,039 +568 0.09% 59,402,976
2016-01-19 2016-01-15 134.256 450,471 +852 0.09% 60,478,247
2016-01-15 2016-01-13 136.721 449,619 +3,379 0.09% 61,472,182
2016-01-14 2016-01-12 136.897 446,240 +4,232 0.09% 61,088,774
2016-01-13 2016-01-11 139.978 442,008 +3,407 0.09% 61,871,375
2016-01-12 2016-01-08 143.764 438,601 +7,384 0.09% 63,054,824
2016-01-11 2016-01-07 144.204 431,217 +568 0.08% 62,183,088
2016-01-08 2016-01-06 147.549 430,649 +1,135 0.08% 63,541,867
2016-01-07 2016-01-05 148.870 429,514 +568 0.08% 63,941,592
2016-01-06 2016-01-04 149.310 428,946 +1,988 0.08% 64,045,849
2016-01-05 2015-12-31 153.536 426,958 +540 0.08% 65,553,239
2016-01-04 2015-12-29 152.743 426,418 +3,493 0.08% 65,132,466
2015-12-29 2015-12-24 153.007 422,925 -1,136 0.08% 64,710,633
2015-12-23 2015-12-21 149.310 424,061 +284 0.08% 63,316,470
2015-12-21 2015-12-17 148.694 423,777 -1,988 0.08% 63,012,912
2015-12-18 2015-12-16 147.901 425,765 +1,988 0.08% 62,971,169
2015-12-17 2015-12-15 146.405 423,777 +1,420 0.08% 62,042,908
2015-12-15 2015-12-11 148.077 422,357 -284 0.08% 62,541,487
2015-12-11 2015-12-09 149.310 422,641 -1,136 0.08% 63,104,450
2015-12-10 2015-12-08 149.134 423,777 +1,704 0.08% 63,199,451
2015-12-08 2015-12-04 150.983 422,073 -4,544 0.08% 63,725,641
2015-12-07 2015-12-03 151.335 426,617 +2,840 0.08% 64,561,937
2015-12-04 2015-12-02 153.624 423,777 +1,704 0.08% 65,102,150
2015-12-03 2015-12-01 152.743 422,073 +283 0.08% 64,468,797
2015-12-02 2015-11-30 148.958 421,790 +2,284 0.08% 62,828,856
2015-12-01 2015-11-27 150.014 419,506 +284 0.08% 62,931,819
2015-11-30 2015-11-26 151.599 419,222 +1,987 0.08% 63,553,537
2015-11-26 2015-11-24 155.384 417,235 +852 0.08% 64,831,782
2015-11-23 2015-11-19 153.712 416,383 -3,123 0.08% 64,002,914
2015-11-20 2015-11-18 151.863 419,506 +3,123 0.08% 63,707,387
2015-11-19 2015-11-17 152.479 416,383 +284 0.08% 63,489,717
2015-11-18 2015-11-16 149.750 416,099 +568 0.08% 62,310,825
2015-11-17 2015-11-13 151.951 415,531 +1,704 0.08% 63,140,314
2015-11-16 2015-11-12 154.328 413,827 -1,704 0.08% 63,865,050
2015-11-13 2015-11-11 151.423 415,531 -568 0.08% 62,920,823
2015-11-12 2015-11-10 152.215 416,099 +3,976 0.08% 63,336,518
2015-11-11 2015-11-09 155.208 412,123 +1,704 0.08% 63,964,893
2015-11-10 2015-11-06 155.560 410,419 +1,136 0.08% 63,844,946
2015-11-09 2015-11-05 157.585 409,283 +284 0.08% 64,496,961
2015-11-06 2015-11-04 157.937 408,999 +4,799 0.08% 64,596,234
2015-11-05 2015-11-03 157.145 404,200 +3,947 0.08% 63,518,034
2015-11-04 2015-11-02 156.001 400,253 +1,704 0.08% 62,439,703
2015-11-02 2015-10-29 158.113 398,549 +2,953 0.08% 63,015,962
2015-10-30 2015-10-28 159.346 395,596 +1,136 0.08% 63,036,629
2015-10-29 2015-10-27 161.283 394,460 -568 0.08% 63,619,603
2015-10-28 2015-10-26 161.723 395,028 -568 0.08% 63,885,096
2015-10-27 2015-10-23 161.371 395,596 -1,420 0.08% 63,837,647
2015-10-26 2015-10-22 158.730 397,016 -3,123 0.08% 63,018,237
2015-10-23 2015-10-20 154.856 400,139 +12,494 0.08% 61,963,970
2015-10-22 2015-10-19 156.441 387,645 +2,840 0.08% 60,643,482
2015-10-20 2015-10-16 161.019 384,805 +284 0.07% 61,960,787
2015-10-19 2015-10-15 160.931 384,521 -1,988 0.07% 61,881,206
2015-10-16 2015-10-14 158.906 386,509 -1,420 0.08% 61,418,518
2015-10-15 2015-10-13 157.321 387,929 -3,407 0.08% 61,029,430
2015-10-14 2015-10-12 159.874 391,336 -5,680 0.08% 62,564,526
2015-10-12 2015-10-08 158.290 397,016 -568 0.08% 62,843,478
2015-10-09 2015-10-07 157.849 397,584 +2,499 0.08% 62,758,377
2015-10-08 2015-10-06 156.001 395,085 -3,180 0.08% 61,633,492
2015-10-07 2015-10-05 156.441 398,265 -1,136 0.08% 62,304,883
2015-10-06 2015-10-02 156.001 399,401 +6,531 0.08% 62,306,791
2015-10-05 2015-09-30 152.215 392,870 -1,136 0.08% 59,800,715
2015-10-02 2015-09-29 148.517 394,006 +2,954 0.08% 58,516,782
2015-09-30 2015-09-25 150.454 391,052 -1,704 0.08% 58,835,451
2015-09-29 2015-09-24 148.782 392,756 +1,988 0.08% 58,434,866
2015-09-25 2015-09-23 153.007 390,768 +6,531 0.08% 59,790,375
2015-09-24 2015-09-22 156.793 384,237 +3,124 0.07% 60,245,639
2015-09-22 2015-09-18 154.856 381,113 -2,272 0.07% 59,017,678
2015-09-18 2015-09-16 154.240 383,385 -7,383 0.07% 59,133,248
2015-09-17 2015-09-15 151.247 390,768 -4,260 0.08% 59,102,339
2015-09-16 2015-09-14 151.423 395,028 -48,275 0.08% 59,816,203
2015-09-14 2015-09-10 151.511 443,303 +852 0.09% 67,165,160
2015-09-11 2015-09-09 153.271 442,451 +1,135 0.09% 67,815,110
2015-09-10 2015-09-08 153.157 441,316 +568 0.09% 67,590,487
2015-09-09 2015-09-07 148.786 440,748 +5,750 0.09% 65,577,070
2015-09-04 2015-09-01 150.391 434,998 +2,243 0.09% 65,419,985
2015-09-02 2015-08-31 151.729 432,755 +1,838 0.09% 65,661,684
2015-09-01 2015-08-28 149.499 430,917 +6,727 0.08% 64,421,859
2015-08-28 2015-08-26 144.772 424,190 +3,923 0.08% 61,410,772
2015-08-27 2015-08-25 146.556 420,267 +3,364 0.08% 61,592,589
2015-08-26 2015-08-24 147.269 416,903 +1,210 0.08% 61,397,078
2015-08-25 2015-08-21 158.955 415,693 +3,364 0.08% 66,076,346
2015-08-21 2015-08-19 162.166 412,329 +3,363 0.08% 66,865,696
2015-08-20 2015-08-18 165.645 408,966 +3,363 0.08% 67,743,045
2015-08-18 2015-08-14 166.715 405,603 +280 0.08% 67,620,141
2015-08-17 2015-08-13 168.053 405,323 +1,121 0.08% 68,115,783
2015-08-14 2015-08-12 168.142 404,202 +3,434 0.08% 67,963,451
2015-08-13 2015-08-11 169.837 400,768 +1,597 0.08% 68,065,273
2015-08-12 2015-08-10 170.283 399,171 +1,121 0.08% 67,972,074
2015-08-11 2015-08-07 171.799 398,050 -1,121 0.08% 68,384,790
2015-08-10 2015-08-06 170.640 399,171 +1,402 0.08% 68,114,498
2015-08-06 2015-08-04 172.692 397,769 +2,242 0.08% 68,691,325
2015-08-05 2015-08-03 174.297 395,527 +1,401 0.08% 68,939,210
2015-08-04 2015-07-31 177.241 394,126 -2,242 0.08% 69,855,171
2015-08-03 2015-07-30 175.546 396,368 -280 0.08% 69,580,779
2015-07-31 2015-07-29 176.081 396,648 +330 0.08% 69,842,219
2015-07-30 2015-07-28 173.940 396,318 +2,943 0.08% 68,935,673
2015-07-29 2015-07-27 175.635 393,375 +1,401 0.08% 69,090,460
2015-07-24 2015-07-22 178.936 391,974 +281 0.08% 70,138,068
2015-07-22 2015-07-20 179.114 391,693 +7,287 0.08% 70,157,665
2015-07-21 2015-07-17 179.114 384,406 -6,166 0.08% 68,852,462
2015-07-20 2015-07-16 177.152 390,572 -1,121 0.08% 69,190,419
2015-07-17 2015-07-15 176.527 391,693 +3,377 0.08% 69,144,432
2015-07-16 2015-07-14 178.044 388,316 +1,135 0.08% 69,137,143
2015-07-15 2015-07-13 175.903 387,181 -3,046 0.08% 68,106,185
2015-07-14 2015-07-10 174.119 390,227 -37 0.08% 67,945,819
2015-07-13 2015-07-09 170.461 390,264 -2,242 0.08% 66,524,985
2015-07-10 2015-07-08 165.912 392,506 +280 0.08% 65,121,569
2015-07-09 2015-07-07 174.030 392,226 -2,522 0.08% 68,258,896
2015-07-08 2015-07-06 172.959 394,748 +5,224 0.08% 68,275,259
2015-07-07 2015-07-03 175.457 389,524 +1,121 0.08% 68,344,598
2015-07-06 2015-07-02 178.579 388,403 -1,261 0.08% 69,360,507
2015-07-03 2015-06-30 173.851 389,664 +3,503 0.08% 67,743,516
2015-07-02 2015-06-29 173.405 386,161 -2,141 0.08% 66,962,287
2015-06-30 2015-06-26 174.565 388,302 +6,726 0.08% 67,783,823
2015-06-29 2015-06-25 176.795 381,576 +2,243 0.08% 67,460,617
2015-06-26 2015-06-24 176.706 379,333 +560 0.07% 67,030,230
2015-06-23 2015-06-19 177.508 378,773 -5,325 0.07% 67,235,355
2015-06-22 2015-06-18 176.527 384,098 +3,363 0.08% 67,803,709
2015-06-19 2015-06-17 176.973 380,735 -6,306 0.08% 67,379,856
2015-06-18 2015-06-16 175.457 387,041 +1,261 0.08% 67,908,939
2015-06-17 2015-06-15 176.527 385,780 +1,121 0.08% 68,100,627
2015-06-12 2015-06-10 176.527 384,659 -1,681 0.08% 67,902,740
2015-06-09 2015-06-05 180.363 386,340 +7,007 0.08% 69,681,331
2015-06-05 2015-06-03 184.109 379,333 +2,508 0.07% 69,838,665
2015-06-04 2015-06-02 185.536 376,825 +3,643 0.07% 69,914,725
2015-06-03 2015-06-01 187.320 373,182 -4,260 0.07% 69,904,574
2015-06-02 2015-05-29 186.072 377,442 +15,489 0.07% 70,231,208
2015-06-01 2015-05-28 186.250 361,953 +1,121 0.07% 67,413,719
2015-05-29 2015-05-27 187.856 360,832 +5,606 0.07% 67,784,285
2015-05-28 2015-05-26 190.175 355,226 -29,541 0.07% 67,555,009
2015-05-27 2015-05-22 188.748 384,767 -3,643 0.08% 72,623,820
2015-05-26 2015-05-21 188.212 388,410 -10,090 0.08% 73,103,550
2015-05-22 2015-05-20 186.428 398,500 +1,121 0.08% 74,291,687
2015-05-21 2015-05-19 187.499 397,379 -11,603 0.08% 74,508,056
2015-05-20 2015-05-18 185.893 408,982 +7,567 0.08% 76,026,941
2015-05-19 2015-05-15 188.391 401,415 -6,166 0.08% 75,622,864
2015-05-14 2015-05-12 185.001 407,581 +5,606 0.08% 75,402,942
2015-05-13 2015-05-11 186.785 401,975 -561 0.08% 75,082,950
2015-05-12 2015-05-08 187.856 402,536 -2,242 0.08% 75,618,612
2015-05-11 2015-05-07 184.466 404,778 -1,121 0.08% 74,667,746
2015-05-08 2015-05-06 185.358 405,899 +280 0.08% 75,236,595
2015-05-07 2015-05-05 185.358 405,619 +4,485 0.08% 75,184,695
2015-05-06 2015-05-04 188.748 401,134 -10,370 0.08% 75,713,051
2015-05-05 2015-04-30 187.142 411,504 -4,485 0.08% 77,009,651
2015-05-04 2015-04-29 186.964 415,989 +1,121 0.08% 77,774,770
2015-04-30 2015-04-28 186.072 414,868 +3,364 0.08% 77,195,121
2015-04-29 2015-04-27 186.785 411,504 -3,364 0.08% 76,862,826
2015-04-28 2015-04-24 184.644 414,868 +2,243 0.08% 76,603,020
2015-04-27 2015-04-23 185.180 412,625 -841 0.08% 76,409,700
2015-04-24 2015-04-22 185.536 413,466 +280 0.08% 76,712,961
2015-04-23 2015-04-21 185.001 413,186 +1,682 0.08% 76,439,873
2015-04-22 2015-04-20 183.931 411,504 +1,681 0.08% 75,688,227
2015-04-21 2015-04-17 188.034 409,823 -73,441 0.08% 77,060,628
2015-04-20 2015-04-16 185.893 483,264 -4,765 0.10% 89,835,454
2015-04-17 2015-04-15 186.428 488,029 -14,854 0.10% 90,982,429
2015-04-16 2015-04-14 199.227 502,883 +61,659 0.10% 100,187,718
2015-04-15 2015-04-13 198.677 441,224 +12,087 0.09% 87,661,218
2015-04-14 2015-04-10 199.044 429,137 +7,099 0.09% 85,416,966
2015-04-13 2015-04-09 197.396 422,038 +44,727 0.09% 83,308,430
2015-04-10 2015-04-08 195.564 377,311 -7,646 0.08% 73,788,614
2015-04-09 2015-04-02 193.550 384,957 +11,905 0.08% 74,508,504
2015-04-02 2015-03-31 193.550 373,052 +26,760 0.08% 72,204,289
2015-04-01 2015-03-30 190.804 346,292 +84,429 0.07% 66,073,728
2015-03-31 2015-03-27 190.987 261,863 +7,602 0.05% 50,012,329
2015-03-30 2015-03-26 190.620 254,261 +3,822 0.05% 48,467,332
2015-03-27 2015-03-25 190.071 250,439 +14,199 0.05% 47,601,205
2015-03-26 2015-03-24 186.043 236,240 +1,366 0.05% 43,950,698
2015-03-25 2015-03-23 184.578 234,874 +2,457 0.05% 43,352,496
2015-03-23 2015-03-19 188.423 232,417 -1,365 0.05% 43,792,718
2015-03-20 2015-03-18 187.507 233,782 +546 0.05% 43,835,873
2015-03-16 2015-03-12 188.240 233,236 +273 0.05% 43,904,328
2015-03-13 2015-03-11 188.789 232,963 +1,150 0.05% 43,980,914
2015-03-11 2015-03-09 189.339 231,813 -273 0.05% 43,891,150
2015-03-06 2015-03-04 194.100 232,086 -1,092 0.05% 45,047,785
2015-03-04 2015-03-02 195.198 233,178 -819 0.05% 45,515,929
2015-03-02 2015-02-26 194.649 233,997 -546 0.05% 45,547,253
2015-02-26 2015-02-24 194.100 234,543 +8,191 0.05% 45,524,688
2015-02-25 2015-02-23 194.283 226,352 -273 0.05% 43,976,266
2015-02-24 2015-02-18 193.733 226,625 -1,365 0.05% 43,904,812
2015-02-23 2015-02-16 192.635 227,990 -1,092 0.05% 43,918,770
2015-02-16 2015-02-12 190.620 229,082 +1,092 0.05% 43,667,701
2015-02-13 2015-02-11 191.902 227,990 -23,989 0.05% 43,751,779
2015-02-06 2015-02-04 190.987 251,979 -109 0.05% 48,124,618
2015-02-05 2015-02-03 190.071 252,088 -546 0.05% 47,914,632
2015-02-03 2015-01-30 190.620 252,634 -3,550 0.05% 48,157,193
2015-02-02 2015-01-29 191.170 256,184 +1,366 0.05% 48,974,627
2015-01-28 2015-01-26 189.155 254,818 -546 0.05% 48,200,224
2015-01-27 2015-01-23 189.522 255,364 -1,639 0.05% 48,397,024
2015-01-26 2015-01-22 186.226 257,003 +1,092 0.05% 47,860,561
2015-01-23 2015-01-21 186.592 255,911 +1,093 0.05% 47,750,923
2015-01-21 2015-01-19 189.155 254,818 -1,639 0.05% 48,200,224
2015-01-19 2015-01-15 188.789 256,457 +2,185 0.05% 48,416,329
2015-01-16 2015-01-14 187.141 254,272 -3,277 0.05% 47,584,780
2015-01-14 2015-01-12 185.493 257,549 -5,339 0.05% 47,773,598
2015-01-08 2015-01-06 180.549 262,888 +273 0.05% 47,464,216
2015-01-07 2015-01-05 182.930 262,615 +1,092 0.05% 48,040,072
2015-01-05 2014-12-31 184.944 261,523 +546 0.05% 48,367,083
2015-01-02 2014-12-29 184.395 260,977 -546 0.05% 48,122,739
2014-12-22 2014-12-18 181.282 261,523 -2,184 0.05% 47,409,319
2014-12-19 2014-12-17 180.366 263,707 +3,276 0.05% 47,563,798
2014-12-18 2014-12-16 180.824 260,431 -2,730 0.05% 47,092,139
2014-12-17 2014-12-15 183.113 263,161 +2,457 0.05% 48,188,140
2014-12-15 2014-12-11 186.592 260,704 +4,956 0.05% 48,645,258
2014-12-12 2014-12-10 188.423 255,748 +1,365 0.05% 48,188,816
2014-12-11 2014-12-09 189.888 254,383 +546 0.05% 48,304,265
2014-12-09 2014-12-05 191.170 253,837 +273 0.05% 48,525,952
2014-12-08 2014-12-04 191.353 253,564 -1,092 0.05% 48,520,193
2014-12-05 2014-12-03 190.620 254,656 -2,405 0.05% 48,542,627
2014-12-04 2014-12-02 193.367 257,061 +5,461 0.05% 49,707,137
2014-12-02 2014-11-28 195.198 251,600 -5,461 0.05% 49,111,871
2014-12-01 2014-11-27 190.987 257,061 +1,638 0.05% 49,095,212
2014-11-21 2014-11-19 189.888 255,423 -273 0.05% 48,501,748
2014-11-20 2014-11-18 192.268 255,696 -4,369 0.05% 49,162,263
2014-11-18 2014-11-14 191.719 260,065 -1,365 0.05% 49,859,420
2014-11-13 2014-11-11 188.606 261,430 +1,342 0.05% 49,307,307
2014-11-12 2014-11-10 185.859 260,088 -546 0.05% 48,339,816
2014-11-11 2014-11-07 186.409 260,634 -1,366 0.05% 48,584,471
2014-11-10 2014-11-06 186.043 262,000 +1,366 0.05% 48,743,155
2014-11-05 2014-11-03 187.324 260,634 -274 0.05% 48,823,098
2014-10-31 2014-10-29 186.958 260,908 -1,092 0.05% 48,778,874
2014-10-30 2014-10-28 185.127 262,000 +6,554 0.05% 48,503,277
2014-10-27 2014-10-23 188.057 255,446 -2,731 0.05% 48,038,361
2014-10-24 2014-10-22 186.409 258,177 -5,734 0.05% 48,126,465
2014-10-23 2014-10-21 184.211 263,911 -1,638 0.05% 48,615,427
2014-10-22 2014-10-20 182.197 265,549 +1,638 0.05% 48,382,286
2014-10-20 2014-10-16 182.197 263,911 -1,092 0.05% 48,083,847
2014-10-15 2014-10-13 184.028 265,003 +731 0.05% 48,768,061
2014-10-14 2014-10-10 182.655 264,272 -1,092 0.05% 48,270,599
2014-10-13 2014-10-09 183.479 265,364 -1,092 0.05% 48,688,720
2014-10-10 2014-10-08 182.655 266,456 +1,092 0.05% 48,669,518
2014-10-09 2014-10-07 183.845 265,364 +4,642 0.05% 48,785,904
2014-10-07 2014-10-03 182.289 260,722 +546 0.05% 47,526,691
2014-10-06 2014-09-30 183.113 260,176 -546 0.05% 47,641,548
2014-10-03 2014-09-29 184.395 260,722 -546 0.05% 48,075,719
2014-09-29 2014-09-25 188.423 261,268 -1,638 0.05% 49,228,911
2014-09-26 2014-09-24 187.507 262,906 -546 0.05% 49,296,841
2014-09-25 2014-09-23 188.057 263,452 +1,092 0.05% 49,543,944
2014-09-22 2014-09-18 188.606 262,360 -1,092 0.05% 49,482,711
2014-09-19 2014-09-17 190.437 263,452 -1,093 0.05% 50,171,083
2014-09-15 2014-09-11 189.522 264,545 -546 0.05% 50,137,023
2014-09-12 2014-09-10 190.071 265,091 -273 0.05% 50,386,126
2014-09-11 2014-09-08 195.769 265,364 +819 0.05% 51,949,969
2014-09-10 2014-09-05 197.434 264,545 +2,751 0.05% 52,230,189
2014-09-05 2014-09-03 197.249 261,794 -7,296 0.05% 51,638,607
2014-09-04 2014-09-02 194.288 269,090 -4,053 0.05% 52,281,071
2014-09-03 2014-09-01 194.103 273,143 -6,485 0.06% 53,017,981
2014-08-29 2014-08-27 194.288 279,628 +270 0.06% 54,328,483
2014-08-27 2014-08-25 195.584 279,358 -270 0.06% 54,637,865
2014-08-26 2014-08-22 195.584 279,628 -2,162 0.06% 54,690,673
2014-08-25 2014-08-21 193.548 281,790 -2,162 0.06% 54,539,968
2014-08-22 2014-08-20 192.253 283,952 -2,162 0.06% 54,590,629
2014-08-21 2014-08-19 188.737 286,114 -9,187 0.06% 54,000,391
2014-08-20 2014-08-18 185.962 295,301 -1,621 0.06% 54,914,698
2014-08-19 2014-08-15 183.649 296,922 +1,081 0.06% 54,529,374
2014-08-18 2014-08-14 184.852 295,841 -1,081 0.06% 54,686,669
2014-08-13 2014-08-11 183.556 296,922 -1,892 0.06% 54,501,903
2014-08-12 2014-08-08 180.966 298,814 +2,702 0.06% 54,075,111
2014-08-07 2014-08-05 182.631 296,112 +1,081 0.06% 54,079,265
2014-08-04 2014-07-31 184.944 295,031 +270 0.06% 54,564,235
2014-08-01 2014-07-30 185.777 294,761 -4,323 0.06% 54,759,737
2014-07-31 2014-07-29 182.169 299,084 +1,621 0.06% 54,483,691
2014-07-30 2014-07-28 181.151 297,463 -540 0.06% 53,885,667
2014-07-25 2014-07-23 180.226 298,003 +1,081 0.06% 53,707,782
2014-07-23 2014-07-21 178.468 296,922 -10,539 0.06% 52,991,014
2014-07-15 2014-07-11 179.208 307,461 -540 0.06% 55,099,452
2014-07-11 2014-07-09 179.023 308,001 -811 0.06% 55,139,233
2014-07-09 2014-07-07 180.966 308,812 -3,242 0.06% 55,884,407
2014-07-04 2014-07-02 181.151 312,054 -3,351 0.06% 56,528,839
2014-07-03 2014-06-30 176.525 315,405 +1,945 0.06% 55,676,839
2014-07-02 2014-06-27 177.728 313,460 -2,918 0.06% 55,710,508
2014-06-30 2014-06-26 176.525 316,378 -7,026 0.06% 55,848,598
2014-06-27 2014-06-25 174.027 323,404 +1,135 0.07% 56,281,000
2014-06-25 2014-06-23 173.842 322,269 +7,296 0.07% 56,023,848
2014-06-24 2014-06-20 173.749 314,973 -6,215 0.06% 54,726,357
2014-06-23 2014-06-19 173.934 321,188 -810 0.07% 55,865,641
2014-06-19 2014-06-17 175.137 321,998 -21,618 0.07% 56,393,807
2014-06-17 2014-06-13 175.785 343,616 -5,053 0.07% 60,402,457
2014-06-12 2014-06-10 175.045 348,669 -1,351 0.07% 61,032,631
2014-06-11 2014-06-09 173.564 350,020 -4,594 0.07% 60,750,984
2014-06-10 2014-06-06 170.974 354,614 +2,703 0.07% 60,629,707
2014-06-09 2014-06-05 174.767 351,911 +1,475 0.07% 61,502,451
2014-06-06 2014-06-04 175.045 350,436 -541 0.07% 61,341,935
2014-06-05 2014-06-03 174.027 350,977 -2,431 0.07% 61,079,444
2014-06-04 2014-05-30 170.511 353,408 +4,107 0.07% 60,260,029
2014-06-03 2014-05-29 171.621 349,301 -1,621 0.07% 59,947,540
2014-05-30 2014-05-28 170.974 350,922 -5,405 0.07% 59,998,472
2014-05-29 2014-05-27 171.529 356,327 -1,621 0.07% 61,120,386
2014-05-28 2014-05-26 169.401 357,948 +1,027 0.07% 60,636,749
2014-05-27 2014-05-23 169.123 356,921 +2,161 0.07% 60,363,709
2014-05-26 2014-05-22 168.013 354,760 -1,080 0.07% 59,604,372
2014-05-20 2014-05-16 168.938 355,840 -1,622 0.07% 60,115,043
2014-05-19 2014-05-15 169.586 357,462 -3,080 0.07% 60,620,564
2014-05-16 2014-05-14 168.661 360,542 -3,783 0.07% 60,809,321
2014-05-15 2014-05-13 166.996 364,325 +3,513 0.07% 60,840,644
2014-05-14 2014-05-12 167.828 360,812 +5,404 0.07% 60,554,424
2014-05-13 2014-05-09 167.921 355,408 -1,351 0.07% 59,680,363
2014-05-12 2014-05-08 167.643 356,759 -1,892 0.07% 59,808,203
2014-05-08 2014-05-05 166.533 358,651 +2,276 0.07% 59,727,203
2014-05-07 2014-05-02 168.291 356,375 -11,079 0.07% 59,974,627
2014-05-05 2014-04-30 165.608 367,454 +5,728 0.08% 60,853,230
2014-05-02 2014-04-29 170.326 361,726 -5,674 0.07% 61,611,409
2014-04-30 2014-04-28 167.458 367,400 -3,513 0.08% 61,524,112
2014-04-29 2014-04-25 164.220 370,913 +2,216 0.08% 60,911,324
2014-04-28 2014-04-24 167.551 368,697 -7,837 0.08% 61,775,416
2014-04-25 2014-04-23 166.070 376,534 +2,973 0.08% 62,531,130
2014-04-23 2014-04-17 168.938 373,561 +1,081 0.08% 63,108,801
2014-04-22 2014-04-16 169.864 372,480 +7,295 0.08% 63,270,791
2014-04-16 2014-04-14 171.529 365,185 -9,727 0.07% 62,639,789
2014-04-15 2014-04-11 168.013 374,912 -541 0.08% 62,990,174
2014-04-11 2014-04-09 166.810 375,453 +2,151 0.08% 62,629,498
2014-04-10 2014-04-08 177.855 373,302 -540 0.08% 66,393,501
2014-04-09 2014-04-07 175.763 373,842 +11,563 0.08% 65,707,731
2014-04-07 2014-04-03 176.429 362,279 -526 0.08% 63,916,443
2014-04-04 2014-04-02 175.003 362,805 -3,419 0.08% 63,491,929
2014-04-03 2014-04-01 173.672 366,224 -1,315 0.08% 63,602,885
2014-04-02 2014-03-31 171.961 367,539 +1,462 0.08% 63,202,384
2014-04-01 2014-03-28 171.106 366,077 -789 0.08% 62,637,788
2014-03-31 2014-03-27 170.725 366,866 -2,104 0.08% 62,633,296
2014-03-27 2014-03-25 168.634 368,970 -526 0.08% 62,220,878
2014-03-26 2014-03-24 166.923 369,496 +3,419 0.08% 61,677,352
2014-03-25 2014-03-21 167.398 366,077 -7,364 0.08% 61,280,636
2014-03-19 2014-03-17 163.026 373,441 -263 0.08% 60,880,413
2014-03-18 2014-03-14 164.927 373,704 -1,315 0.08% 61,633,764
2014-03-17 2014-03-13 165.307 375,019 -6,838 0.08% 61,993,238
2014-03-14 2014-03-12 164.356 381,857 +6,838 0.08% 62,760,619
2014-03-13 2014-03-11 165.402 375,019 +1,841 0.08% 62,028,887
2014-03-12 2014-03-10 162.265 373,178 +1,052 0.08% 60,553,747
2014-03-11 2014-03-07 166.733 372,126 +2,367 0.08% 62,045,612
2014-03-07 2014-03-05 165.782 369,759 +1,105 0.08% 61,299,467
2014-03-05 2014-03-03 165.782 368,654 -1,052 0.08% 61,116,278
2014-03-04 2014-02-28 165.687 369,706 +1,914 0.08% 61,255,537
2014-03-03 2014-02-27 165.022 367,792 +263 0.08% 60,693,679
2014-02-27 2014-02-25 160.934 367,529 +1,105 0.08% 59,147,996
2014-02-26 2014-02-24 159.984 366,424 +2,104 0.08% 58,621,847
2014-02-25 2014-02-21 161.505 364,320 -1,315 0.08% 58,839,349
2014-02-24 2014-02-20 159.223 365,635 +263 0.08% 58,217,565
2014-02-21 2014-02-19 160.079 365,372 +1,841 0.08% 58,488,275
2014-02-17 2014-02-13 165.307 363,531 -5,996 0.08% 60,094,192
2014-02-14 2014-02-12 163.311 369,527 -2,104 0.08% 60,347,711
2014-02-12 2014-02-10 157.132 371,631 -1,052 0.08% 58,395,080
2014-02-10 2014-02-06 156.371 372,683 -1,578 0.08% 58,276,968
2014-02-07 2014-02-05 153.995 374,261 +2,419 0.08% 57,634,304
2014-02-06 2014-02-04 155.611 371,842 +789 0.08% 57,862,686
2014-02-05 2014-01-30 159.318 371,053 +1,820 0.08% 59,115,508
2014-02-04 2014-01-28 159.033 369,233 +1,052 0.08% 58,720,253
2014-01-29 2014-01-27 161.885 368,181 +2,104 0.08% 59,602,913
2014-01-28 2014-01-24 163.786 366,077 +526 0.08% 59,958,283
2014-01-27 2014-01-23 165.212 365,551 +1,578 0.08% 60,393,363
2014-01-24 2014-01-22 166.733 363,973 -2,104 0.08% 60,686,239
2014-01-23 2014-01-21 164.737 366,077 +263 0.08% 60,306,271
2014-01-22 2014-01-20 164.451 365,814 +2,104 0.08% 60,158,624
2014-01-21 2014-01-17 167.778 363,710 +2,104 0.08% 61,022,700
2014-01-17 2014-01-15 166.638 361,606 +526 0.08% 60,257,209
2014-01-16 2014-01-14 166.733 361,080 +1,052 0.08% 60,203,881
2014-01-15 2014-01-13 167.588 360,028 +1,315 0.08% 60,336,492
2014-01-14 2014-01-10 169.680 358,713 -1,052 0.08% 60,866,286
2014-01-10 2014-01-08 167.778 359,765 +1,315 0.08% 60,360,814
2014-01-08 2014-01-06 169.394 358,450 +773 0.08% 60,719,439
2014-01-07 2014-01-03 169.490 357,677 +1,578 0.08% 60,622,498
2014-01-03 2013-12-31 172.817 356,099 +5,912 0.07% 61,539,803
2014-01-02 2013-12-27 173.197 350,187 +1,158 0.07% 60,651,264
2013-12-30 2013-12-24 173.197 349,029 +1,841 0.07% 60,450,703
2013-12-27 2013-12-20 172.246 347,188 -1,578 0.07% 59,801,815
2013-12-23 2013-12-19 170.250 348,766 +3,419 0.07% 59,377,402
2013-12-18 2013-12-16 171.676 345,347 +1,315 0.07% 59,287,741
2013-12-17 2013-12-13 174.242 344,032 +263 0.07% 59,944,973
2013-12-16 2013-12-12 174.623 343,769 +1,051 0.07% 60,029,860
2013-12-13 2013-12-11 174.528 342,718 +526 0.07% 59,813,754
2013-12-12 2013-12-10 176.239 342,192 -2,366 0.07% 60,307,462
2013-12-11 2013-12-09 175.763 344,558 +5,259 0.07% 60,560,676
2013-12-10 2013-12-06 176.144 339,299 +789 0.07% 59,765,350
2013-12-09 2013-12-05 177.189 338,510 +2,031 0.07% 59,980,334
2013-12-06 2013-12-04 178.425 336,479 -3,230 0.07% 60,036,270
2013-12-04 2013-12-02 179.756 339,709 -1,767 0.07% 61,064,675
2013-12-03 2013-11-29 178.235 341,476 -1,578 0.07% 60,862,940
2013-12-02 2013-11-28 177.189 343,054 -2,420 0.07% 60,785,482
2013-11-29 2013-11-27 175.003 345,474 -6,049 0.07% 60,458,953
2013-11-27 2013-11-25 172.436 351,523 +5,629 0.07% 60,615,333
2013-11-25 2013-11-21 174.623 345,894 -1,052 0.07% 60,400,934
2013-11-22 2013-11-20 174.718 346,946 -789 0.07% 60,617,617
2013-11-21 2013-11-19 174.813 347,735 -789 0.07% 60,788,524
2013-11-20 2013-11-18 174.623 348,524 -5,260 0.07% 60,860,191
2013-11-19 2013-11-15 170.820 353,784 +263 0.07% 60,433,498
2013-11-18 2013-11-14 169.965 353,521 +1,841 0.07% 60,086,125
2013-11-15 2013-11-13 170.155 351,680 +1,052 0.07% 59,840,080
2013-11-14 2013-11-12 172.246 350,628 -789 0.07% 60,394,342
2013-11-13 2013-11-11 173.957 351,417 -263 0.07% 61,131,538
2013-11-12 2013-11-08 172.817 351,680 -526 0.07% 60,776,126
2013-11-11 2013-11-07 173.102 352,206 -1,578 0.07% 60,967,469
2013-11-07 2013-11-05 169.680 353,784 +1,893 0.07% 60,029,935
2013-11-06 2013-11-04 171.106 351,891 -3,208 0.07% 60,210,486
2013-11-05 2013-11-01 170.725 355,099 +1,052 0.07% 60,624,371
2013-11-04 2013-10-31 170.250 354,047 -25,774 0.07% 60,276,492
2013-11-01 2013-10-30 172.246 379,821 +1,105 0.08% 65,422,726
2013-10-31 2013-10-29 170.345 378,716 +24,984 0.08% 64,512,389
2013-10-30 2013-10-28 169.870 353,732 +263 0.07% 60,088,362
2013-10-29 2013-10-25 170.440 353,469 +4,471 0.07% 60,245,288
2013-10-28 2013-10-24 171.106 348,998 +1,315 0.07% 59,715,478
2013-10-25 2013-10-23 171.486 347,683 -1,052 0.07% 59,622,675
2013-10-22 2013-10-18 172.341 348,735 +1,052 0.07% 60,101,430
2013-10-21 2013-10-17 172.531 347,683 +9,205 0.07% 59,986,228
2013-10-18 2013-10-16 173.767 338,478 -1,052 0.07% 58,816,355
2013-10-15 2013-10-10 172.721 339,530 +2,104 0.07% 58,644,130
2013-10-10 2013-10-08 175.383 337,426 -526 0.07% 59,178,831
2013-10-09 2013-10-07 176.239 337,952 +1,368 0.07% 59,560,210
2013-10-08 2013-10-04 175.573 336,584 +1,578 0.07% 59,095,149
2013-10-07 2013-10-03 176.429 335,006 -263 0.07% 59,104,701
2013-10-03 2013-09-30 176.619 335,269 -4,997 0.07% 59,214,842
2013-10-02 2013-09-27 177.569 340,266 -302 0.07% 60,420,859
2013-09-27 2013-09-25 176.524 340,568 +39 0.07% 60,118,372
2013-09-26 2013-09-24 176.904 340,529 -1,052 0.07% 60,240,968
2013-09-24 2013-09-19 176.714 341,581 -263 0.07% 60,362,131
2013-09-23 2013-09-18 174.813 341,844 -2,893 0.07% 59,758,702
2013-09-19 2013-09-17 174.528 344,737 -1,052 0.07% 60,166,125
2013-09-18 2013-09-16 175.573 345,789 -789 0.07% 60,711,300
2013-09-17 2013-09-13 175.098 346,578 -526 0.07% 60,685,102
2013-09-16 2013-09-12 174.623 347,104 -1,052 0.07% 60,612,227
2013-09-11 2013-09-09 176.920 348,156 +3,772 0.07% 61,595,653
2013-09-10 2013-09-06 176.824 344,384 +260 0.07% 60,895,217
2013-09-09 2013-09-05 177.304 344,124 +260 0.07% 61,014,594
2013-09-06 2013-09-04 176.055 343,864 +260 0.07% 60,538,906
2013-09-05 2013-09-03 176.535 343,604 -260 0.07% 60,658,233
2013-09-03 2013-08-30 170.865 343,864 +3,642 0.07% 58,754,463
2013-09-02 2013-08-29 170.481 340,222 -1,040 0.07% 58,001,390
2013-08-30 2013-08-28 169.904 341,262 +520 0.07% 57,981,919
2013-08-29 2013-08-27 172.595 340,742 +260 0.07% 58,810,435
2013-08-27 2013-08-23 172.211 340,482 +1,041 0.07% 58,634,679
2013-08-23 2013-08-21 171.730 339,441 +5,983 0.07% 58,292,307
2013-08-22 2013-08-20 174.037 333,458 +4,162 0.07% 58,033,930
2013-08-20 2013-08-16 178.746 329,296 -260 0.07% 58,860,208
2013-08-19 2013-08-15 179.226 329,556 +1,301 0.07% 59,065,033
2013-08-16 2013-08-13 179.418 328,255 +1,040 0.07% 58,894,950
2013-08-15 2013-08-12 178.649 327,215 -520 0.07% 58,456,793
2013-08-13 2013-08-09 177.016 327,735 +781 0.07% 58,014,271
2013-08-08 2013-08-06 177.785 326,954 +1,040 0.07% 58,127,383
2013-08-07 2013-08-05 178.169 325,914 -780 0.07% 58,067,768
2013-08-05 2013-08-01 177.785 326,694 -521 0.07% 58,081,159
2013-08-02 2013-07-31 175.863 327,215 +1,561 0.07% 57,544,879
2013-08-01 2013-07-30 177.016 325,654 +781 0.07% 57,645,901
2013-07-31 2013-07-29 177.881 324,873 +520 0.07% 57,788,634
2013-07-30 2013-07-26 179.803 324,353 +260 0.07% 58,319,541
2013-07-29 2013-07-25 180.379 324,093 -260 0.07% 58,459,664
2013-07-26 2013-07-24 179.130 324,353 -260 0.07% 58,101,349
2013-07-25 2013-07-23 180.860 324,613 -260 0.07% 58,709,437
2013-07-24 2013-07-22 178.938 324,873 +780 0.07% 58,132,056
2013-07-23 2013-07-19 177.785 324,093 -520 0.07% 57,618,742
2013-07-19 2013-07-17 180.091 324,613 +520 0.07% 58,459,875
2013-07-18 2013-07-16 180.475 324,093 +520 0.07% 58,490,809
2013-07-16 2013-07-12 182.205 323,573 -520 0.07% 58,956,677
2013-07-15 2013-07-11 184.031 324,093 -1,821 0.07% 59,643,184
2013-07-11 2013-07-09 179.226 325,914 -2,341 0.07% 58,412,291
2013-07-10 2013-07-08 176.151 328,255 +4,162 0.07% 57,822,412
2013-07-09 2013-07-05 181.532 324,093 -1,040 0.07% 58,833,407
2013-07-08 2013-07-04 177.977 325,133 -1,041 0.07% 57,866,128
2013-07-05 2013-07-03 175.959 326,174 +780 0.07% 57,393,152
2013-07-04 2013-07-02 179.514 325,394 -260 0.07% 58,412,905
2013-07-03 2013-06-28 180.475 325,654 +521 0.07% 58,772,531
2013-07-02 2013-06-27 180.379 325,133 -1,041 0.07% 58,647,258
2013-06-27 2013-06-25 174.998 326,174 +1,041 0.07% 57,079,699
2013-06-25 2013-06-21 174.998 325,133 +520 0.07% 56,897,527
2013-06-24 2013-06-20 177.016 324,613 +1,040 0.07% 57,461,628
2013-06-21 2013-06-19 181.821 323,573 -520 0.07% 58,832,296
2013-06-20 2013-06-18 183.454 324,093 -11,446 0.07% 59,456,312
2013-06-19 2013-06-17 181.436 335,539 -1,301 0.07% 60,878,983
2013-06-18 2013-06-14 174.133 336,840 -1,041 0.07% 58,654,892
2013-06-17 2013-06-13 172.499 337,881 +261 0.07% 58,284,170
2013-06-14 2013-06-11 175.574 337,620 -14,569 0.07% 59,277,394
2013-06-13 2013-06-10 177.112 352,189 +4,163 0.07% 62,376,861
2013-06-11 2013-06-07 176.151 348,026 +2,341 0.07% 61,305,092
2013-06-10 2013-06-06 177.785 345,685 +14,308 0.07% 61,457,467
2013-06-07 2013-06-05 180.379 331,377 +3,642 0.07% 59,773,547
2013-06-05 2013-06-03 186.530 327,735 +3,902 0.07% 61,132,302
2013-06-03 2013-05-30 187.491 323,833 +521 0.07% 60,715,666
2013-05-31 2013-05-29 190.278 323,312 +1,040 0.07% 61,519,019
2013-05-30 2013-05-28 196.044 322,272 -260 0.07% 63,179,347
2013-05-29 2013-05-27 192.776 322,532 +260 0.07% 62,176,480
2013-05-27 2013-05-23 194.506 322,272 -4,422 0.07% 62,683,823
2013-05-23 2013-05-21 196.620 326,694 -521 0.07% 64,234,623
2013-05-15 2013-05-13 193.161 327,215 -1,821 0.07% 63,205,031
2013-05-14 2013-05-10 194.122 329,036 +261 0.07% 63,872,980
2013-05-13 2013-05-09 192.007 328,775 -2,502 0.07% 63,127,219
2013-05-09 2013-05-07 189.605 331,277 +1,201 0.07% 62,811,731
2013-05-08 2013-05-06 189.413 330,076 +2,551 0.07% 62,520,575
2013-05-07 2013-05-03 189.893 327,525 -1,300 0.07% 62,194,759
2013-05-03 2013-04-30 189.605 328,825 +1,300 0.07% 62,346,820
2013-05-02 2013-04-29 189.605 327,525 -3,121 0.07% 62,100,333
2013-04-30 2013-04-26 189.124 330,646 +1,040 0.07% 62,533,215
2013-04-29 2013-04-25 187.202 329,606 -1,821 0.07% 61,703,024
2013-04-26 2013-04-24 186.626 331,427 -6,504 0.07% 61,852,820
2013-04-25 2013-04-23 184.415 337,931 +4,423 0.07% 62,319,706
2013-04-24 2013-04-22 185.376 333,508 -260 0.07% 61,824,537
2013-04-23 2013-04-19 184.512 333,768 -520 0.07% 61,584,060
2013-04-22 2013-04-18 182.397 334,288 -7,805 0.07% 60,973,256
2013-04-18 2013-04-16 180.668 342,093 +3,122 0.07% 61,805,116
2013-04-16 2013-04-12 181.821 338,971 -1,821 0.07% 61,631,972
2013-04-15 2013-04-11 180.571 340,792 +6,764 0.07% 61,537,318
2013-04-12 2013-04-10 180.668 334,028 +3,382 0.07% 60,348,032
2013-04-11 2013-04-09 193.094 330,646 +2,081 0.07% 63,845,849
2013-04-10 2013-04-08 191.516 328,565 +9,404 0.07% 62,925,581
2013-04-09 2013-04-05 191.319 319,161 -253 0.07% 61,061,610
2013-04-08 2013-04-03 193.982 319,414 +4,056 0.07% 61,960,514
2013-04-05 2013-04-02 195.658 315,358 +1,774 0.07% 61,702,424
2013-04-03 2013-03-28 195.165 313,584 -3,802 0.07% 61,200,701
2013-04-02 2013-03-27 193.883 317,386 -254 0.07% 61,535,819
2013-03-28 2013-03-26 191.714 317,640 +254 0.07% 60,895,914
2013-03-27 2013-03-25 193.587 317,386 +253 0.07% 61,441,919
2013-03-26 2013-03-22 192.108 317,133 -1,014 0.07% 60,923,816
2013-03-25 2013-03-21 190.727 318,147 +507 0.07% 60,679,363
2013-03-22 2013-03-20 190.925 317,640 +7,859 0.07% 60,645,314
2013-03-21 2013-03-19 190.037 309,781 +5,323 0.07% 58,869,887
2013-03-20 2013-03-18 193.094 304,458 -1,014 0.07% 58,789,096
2013-03-19 2013-03-15 191.319 305,472 +1,014 0.07% 58,442,643
2013-03-18 2013-03-14 195.560 304,458 +507 0.07% 59,539,723
2013-03-15 2013-03-13 197.828 303,951 -507 0.07% 60,130,001
2013-03-14 2013-03-12 199.998 304,458 +254 0.07% 60,890,852
2013-03-13 2013-03-11 200.589 304,204 +507 0.07% 61,020,052
2013-03-12 2013-03-08 201.575 303,697 -761 0.07% 61,217,854
2013-03-11 2013-03-07 198.617 304,458 -507 0.07% 60,470,501
2013-03-04 2013-02-28 197.433 304,965 -2,788 0.07% 60,210,298
2013-03-01 2013-02-27 194.672 307,753 +507 0.07% 59,910,942
2013-02-28 2013-02-26 194.574 307,246 -761 0.07% 59,781,944
2013-02-27 2013-02-25 198.420 308,007 -2,788 0.07% 61,114,642
2013-02-25 2013-02-21 196.743 310,795 -254 0.07% 61,146,785
2013-02-20 2013-02-18 197.631 311,049 -2,788 0.07% 61,472,834
2013-02-19 2013-02-15 197.433 313,837 -2,535 0.07% 61,961,928
2013-02-18 2013-02-14 198.025 316,372 -2,282 0.07% 62,649,622
2013-02-15 2013-02-08 199.011 318,654 -5,577 0.07% 63,415,766
2013-02-14 2013-02-07 198.814 324,231 -507 0.07% 64,461,702
2013-02-08 2013-02-06 197.039 324,738 -507 0.07% 63,986,050
2013-02-07 2013-02-05 194.080 325,245 -507 0.07% 63,123,698
2013-02-06 2013-02-04 197.039 325,752 -254 0.07% 64,185,848
2013-02-04 2013-01-31 196.349 326,006 -5,070 0.07% 64,010,845
2013-02-01 2013-01-30 196.645 331,076 -5,070 0.07% 65,104,283
2013-01-31 2013-01-29 194.968 336,146 +10,140 0.07% 65,537,719
2013-01-29 2013-01-25 194.278 326,006 +254 0.07% 63,335,693
2013-01-25 2013-01-23 192.305 325,752 +3,042 0.07% 62,643,845
2013-01-23 2013-01-21 195.560 322,710 -253 0.07% 63,109,079
2013-01-22 2013-01-18 194.771 322,963 -5,071 0.07% 62,903,756
2013-01-21 2013-01-17 193.785 328,034 +254 0.07% 63,567,938
2013-01-18 2013-01-16 194.376 327,780 -1,268 0.07% 63,712,667
2013-01-17 2013-01-15 193.489 329,048 -507 0.07% 63,667,085
2013-01-16 2013-01-14 192.996 329,555 +5,071 0.07% 63,602,683
2013-01-15 2013-01-11 193.292 324,484 -508 0.07% 62,720,002
2013-01-11 2013-01-09 192.798 324,992 -2,028 0.07% 62,657,944
2013-01-10 2013-01-08 189.938 327,020 +507 0.07% 62,113,686
2013-01-09 2013-01-07 191.714 326,513 -253 0.07% 62,596,989
2013-01-07 2013-01-03 191.615 326,766 -507 0.07% 62,613,268
2013-01-04 2013-01-02 192.108 327,273 -5,324 0.07% 62,871,792
2013-01-03 2012-12-31 189.051 332,597 -253 0.07% 62,877,772
2013-01-02 2012-12-27 187.670 332,850 -761 0.07% 62,466,052
2012-12-28 2012-12-24 186.388 333,611 -2,281 0.07% 62,181,168
2012-12-21 2012-12-19 184.810 335,892 -4,563 0.07% 62,076,319
2012-12-20 2012-12-18 183.824 340,455 +253 0.07% 62,583,858
2012-12-19 2012-12-17 184.514 340,202 +2,028 0.07% 62,772,201
2012-12-18 2012-12-14 185.402 338,174 -415 0.07% 62,698,156
2012-12-17 2012-12-13 185.106 338,589 +507 0.07% 62,674,925
2012-12-14 2012-12-12 185.994 338,082 +2,028 0.07% 62,881,146
2012-12-12 2012-12-10 187.966 336,054 +3,042 0.07% 63,166,770
2012-12-11 2012-12-07 189.051 333,012 +4,309 0.07% 62,956,229
2012-12-07 2012-12-05 190.826 328,703 -6,084 0.07% 62,725,097
2012-12-06 2012-12-04 187.572 334,787 -1,014 0.07% 62,796,553
2012-12-05 2012-12-03 187.966 335,801 +1,521 0.07% 63,119,215
2012-12-04 2012-11-30 187.374 334,280 -253 0.07% 62,635,522
2012-12-03 2012-11-29 187.868 334,533 -5,831 0.07% 62,847,883
2012-11-30 2012-11-28 187.670 340,364 +4,817 0.07% 63,876,206
2012-11-28 2012-11-26 188.361 335,547 -1,014 0.07% 63,203,836
2012-11-27 2012-11-23 187.868 336,561 -761 0.07% 63,228,878
2012-11-26 2012-11-22 186.388 337,322 -2,281 0.07% 62,872,854
2012-11-23 2012-11-21 184.712 339,603 +760 0.07% 62,728,659
2012-11-22 2012-11-20 182.641 338,843 +254 0.07% 61,886,541
2012-11-19 2012-11-15 183.035 338,589 -254 0.07% 61,973,714
2012-11-16 2012-11-14 183.331 338,843 -760 0.07% 62,120,453
2012-11-14 2012-11-12 182.444 339,603 +507 0.07% 61,958,366
2012-11-13 2012-11-09 181.950 339,096 +1,521 0.07% 61,698,662
2012-11-12 2012-11-08 181.753 337,575 -1,775 0.07% 61,355,333
2012-11-09 2012-11-07 185.501 339,350 +254 0.07% 62,949,655
2012-11-08 2012-11-06 185.501 339,096 -1,014 0.07% 62,902,538
2012-11-07 2012-11-05 183.923 340,110 +253 0.07% 62,553,980
2012-11-06 2012-11-02 184.120 339,857 -507 0.07% 62,574,479
2012-11-05 2012-11-01 182.345 340,364 -507 0.07% 62,063,639
2012-11-01 2012-10-30 181.260 340,871 +2,028 0.07% 61,786,311
2012-10-31 2012-10-29 181.063 338,843 +1,014 0.07% 61,351,884
2012-10-29 2012-10-25 186.487 337,829 +507 0.07% 63,000,669
2012-10-26 2012-10-24 186.980 337,322 +2,951 0.07% 63,072,451
2012-10-25 2012-10-22 183.430 334,371 +5,830 0.07% 61,333,572
2012-10-24 2012-10-19 184.317 328,541 -760 0.07% 60,555,777
2012-10-19 2012-10-17 184.712 329,301 -761 0.07% 60,825,759
2012-10-17 2012-10-15 180.373 330,062 +761 0.07% 59,534,120
2012-10-15 2012-10-11 180.175 329,301 +507 0.07% 59,331,907
2012-10-12 2012-10-10 181.556 328,794 +1,267 0.07% 59,694,508
2012-10-11 2012-10-09 183.134 327,527 -760 0.07% 59,981,278
2012-10-10 2012-10-08 183.232 328,287 -1,268 0.07% 60,152,835
2012-10-09 2012-10-05 183.923 329,555 +2,028 0.07% 60,612,675
2012-10-08 2012-10-04 186.290 327,527 +2,282 0.07% 61,014,882
2012-10-05 2012-10-03 188.854 325,245 +507 0.07% 61,423,720
2012-10-04 2012-09-28 187.374 324,738 -1,014 0.07% 60,847,595
2012-10-03 2012-09-27 186.783 325,752 -748 0.07% 60,844,843
2012-09-28 2012-09-26 185.205 326,500 +241 0.07% 60,469,375
2012-09-27 2012-09-25 188.065 326,259 -1,014 0.07% 61,357,817
2012-09-26 2012-09-24 187.177 327,273 +2,281 0.07% 61,258,039
2012-09-25 2012-09-21 185.797 324,992 +508 0.07% 60,382,387
2012-09-24 2012-09-20 185.599 324,484 +760 0.07% 60,224,002
2012-09-21 2012-09-19 187.868 323,724 -7,859 0.07% 60,817,223
2012-09-20 2012-09-18 184.909 331,583 -3,295 0.07% 61,312,671
2012-09-19 2012-09-17 184.909 334,878 -507 0.07% 61,921,946
2012-09-18 2012-09-14 184.120 335,385 -1,775 0.07% 61,751,095
2012-09-17 2012-09-13 181.260 337,160 +3,042 0.07% 61,113,655
2012-09-14 2012-09-12 182.148 334,118 -1,521 0.07% 60,858,813
2012-09-13 2012-09-11 185.325 335,639 -1,774 0.07% 62,202,262
2012-09-12 2012-09-10 182.434 337,413 +5,636 0.07% 61,555,557
2012-09-11 2012-09-07 182.234 331,777 +1,756 0.07% 60,461,210
2012-09-10 2012-09-06 179.244 330,021 -251 0.07% 59,154,206
2012-09-07 2012-09-05 178.845 330,272 -2,759 0.07% 59,067,496
2012-09-04 2012-08-31 182.733 333,031 -10,532 0.07% 60,855,733
2012-09-03 2012-08-30 182.135 343,563 +4,012 0.08% 62,574,776
2012-08-30 2012-08-28 184.328 339,551 +251 0.07% 62,588,752
2012-08-27 2012-08-23 186.122 339,300 -1,756 0.07% 63,151,336
2012-08-24 2012-08-22 182.932 341,056 +3,010 0.08% 62,390,165
2012-08-22 2012-08-20 185.425 338,046 -1,505 0.07% 62,682,039
2012-08-21 2012-08-17 184.527 339,551 -752 0.07% 62,656,452
2012-08-20 2012-08-16 181.636 340,303 +251 0.07% 61,811,391
2012-08-17 2012-08-15 182.334 340,052 +1,003 0.07% 62,003,100
2012-08-16 2012-08-14 183.231 339,049 +1,253 0.07% 62,124,419
2012-08-15 2012-08-13 183.630 337,796 +1,004 0.07% 62,029,531
2012-08-14 2012-08-10 187.219 336,792 +752 0.07% 63,053,866
2012-08-13 2012-08-09 191.207 336,040 -752 0.07% 64,253,079
2012-08-10 2012-08-08 188.216 336,792 -502 0.07% 63,389,617
2012-08-08 2012-08-06 189.013 337,294 -1,003 0.07% 63,753,101
2012-08-07 2012-08-03 184.328 338,297 +2,508 0.07% 62,357,605
2012-08-06 2012-08-02 187.219 335,789 -753 0.07% 62,866,086
2012-08-03 2012-08-01 186.521 336,542 +251 0.07% 62,772,211
2012-08-02 2012-07-31 185.524 336,291 -1,254 0.07% 62,390,144
2012-08-01 2012-07-30 185.225 337,545 -2,758 0.07% 62,521,841
2012-07-31 2012-07-27 180.639 340,303 -2,006 0.07% 61,472,141
2012-07-26 2012-07-24 178.745 342,309 +1,003 0.08% 61,186,129
2012-07-25 2012-07-23 181.437 341,306 -2,508 0.08% 61,925,522
2012-07-24 2012-07-20 182.932 343,814 +5,266 0.08% 62,894,692
2012-07-23 2012-07-19 184.727 338,548 -1,003 0.07% 62,538,871
2012-07-19 2012-07-17 182.234 339,551 -1,003 0.07% 61,877,901
2012-07-18 2012-07-16 178.347 340,554 -752 0.07% 60,736,630
2012-07-17 2012-07-13 177.150 341,306 -9,279 0.08% 60,462,447
2012-07-16 2012-07-12 178.247 350,585 +2,006 0.08% 62,490,675
2012-07-13 2012-07-11 183.730 348,579 -2,508 0.08% 64,044,365
2012-07-11 2012-07-09 182.234 351,087 +2,257 0.08% 63,980,158
2012-07-10 2012-07-06 185.126 348,830 -11,535 0.08% 64,577,332
2012-07-09 2012-07-05 183.830 360,365 +752 0.08% 66,245,730
2012-07-06 2012-07-04 183.032 359,613 +4,263 0.08% 65,820,690
2012-07-05 2012-07-03 181.138 355,350 -1,003 0.08% 64,367,348
2012-07-04 2012-06-29 178.845 356,353 -3,511 0.08% 63,731,953
2012-07-03 2012-06-28 177.250 359,864 -3,009 0.08% 63,785,876
2012-06-29 2012-06-27 177.250 362,873 +1,003 0.08% 64,319,222
2012-06-28 2012-06-26 177.649 361,870 -502 0.08% 64,285,740
2012-06-27 2012-06-25 174.957 362,372 +9,530 0.08% 63,399,542
2012-06-25 2012-06-21 177.250 352,842 +2,508 0.08% 62,541,227
2012-06-22 2012-06-20 178.147 350,334 -753 0.08% 62,411,010
2012-06-21 2012-06-19 176.951 351,087 -1,003 0.08% 62,125,153
2012-06-20 2012-06-18 176.153 352,090 +6,019 0.08% 62,021,835
2012-06-19 2012-06-15 176.153 346,071 +1,505 0.08% 60,961,567
2012-06-18 2012-06-14 172.365 344,566 -3,010 0.08% 59,391,157
2012-06-15 2012-06-13 170.770 347,576 +1,505 0.08% 59,355,574
2012-06-13 2012-06-11 168.776 346,071 -6,771 0.08% 58,408,565
2012-06-12 2012-06-08 164.490 352,842 -10,783 0.08% 58,038,822
2012-06-11 2012-06-07 166.483 363,625 +15,046 0.08% 60,537,513
2012-06-08 2012-06-06 166.583 348,579 -752 0.08% 58,067,354
2012-06-07 2012-06-05 163.592 349,331 -1,254 0.08% 57,147,874
2012-06-06 2012-06-04 162.097 350,585 +2,758 0.08% 56,828,768
2012-06-05 2012-06-01 165.686 347,827 +753 0.08% 57,630,008
2012-06-04 2012-05-31 166.882 347,074 +8,025 0.08% 57,920,447
2012-06-01 2012-05-30 167.580 339,049 +2,006 0.07% 56,817,818
2012-05-31 2012-05-29 171.667 337,043 -1,254 0.07% 57,859,254
2012-05-30 2012-05-28 169.275 338,297 -3,762 0.07% 57,265,123
2012-05-29 2012-05-25 165.287 342,059 +502 0.08% 56,537,932
2012-05-25 2012-05-23 165.287 341,557 +1,505 0.08% 56,454,957
2012-05-24 2012-05-22 167.480 340,052 +250 0.07% 56,952,000
2012-05-23 2012-05-21 167.480 339,802 -1,254 0.07% 56,910,130
2012-05-21 2012-05-17 165.387 341,056 -2,257 0.08% 56,406,149
2012-05-18 2012-05-16 165.586 343,313 +5,768 0.08% 56,847,877
2012-05-17 2012-05-15 171.169 337,545 +5,267 0.07% 57,777,180
2012-05-14 2012-05-10 173.860 332,278 +6,269 0.07% 57,770,009
2012-05-10 2012-05-08 180.739 326,009 -6,269 0.07% 58,922,581
2012-05-09 2012-05-07 178.247 332,278 +501 0.07% 59,227,509
2012-05-08 2012-05-04 183.431 331,777 +1,505 0.07% 60,858,111
2012-05-07 2012-05-03 184.328 330,272 -1,756 0.07% 60,878,373
2012-05-04 2012-05-02 183.830 332,028 -250 0.07% 61,036,552
2012-05-03 2012-04-30 182.733 332,278 -2,007 0.07% 60,718,135
2012-05-02 2012-04-27 179.842 334,285 -3,761 0.07% 60,118,452
2012-04-30 2012-04-26 179.144 338,046 -251 0.07% 60,558,937
2012-04-27 2012-04-25 176.452 338,297 +251 0.07% 59,693,326
2012-04-26 2012-04-24 176.253 338,046 -5,267 0.07% 59,581,637
2012-04-25 2012-04-23 176.153 343,313 +251 0.08% 60,475,737
2012-04-24 2012-04-20 177.848 343,062 -2,508 0.08% 61,012,923
2012-04-23 2012-04-19 177.051 345,570 -6,269 0.08% 61,183,365
2012-04-20 2012-04-18 173.661 351,839 -2,758 0.08% 61,100,744
2012-04-19 2012-04-17 173.163 354,597 +1,755 0.08% 61,402,951
2012-04-17 2012-04-13 174.359 352,842 -7,022 0.08% 61,521,151
2012-04-16 2012-04-12 172.963 359,864 +12,037 0.08% 62,243,248
2012-04-11 2012-04-05 181.728 347,827 +8,411 0.08% 63,209,850
2012-04-02 2012-03-29 181.830 339,416 -5,401 0.08% 61,716,087
2012-03-30 2012-03-28 180.499 344,817 -1,221 0.08% 62,239,213
2012-03-29 2012-03-27 180.192 346,038 +1,709 0.08% 62,353,319
2012-03-28 2012-03-26 178.349 344,329 -2,198 0.08% 61,410,815
2012-03-27 2012-03-23 175.585 346,527 +1,960 0.08% 60,844,919
2012-03-26 2012-03-22 177.940 344,567 -977 0.08% 61,312,153
2012-03-23 2012-03-21 175.790 345,544 +1,954 0.08% 60,743,074
2012-03-22 2012-03-20 177.530 343,590 +3,174 0.08% 60,997,596
2012-03-20 2012-03-16 183.264 340,416 +4,640 0.08% 62,385,851
2012-03-19 2012-03-15 182.956 335,776 +1,221 0.08% 61,432,376
2012-03-16 2012-03-14 184.390 334,555 -2,930 0.08% 61,688,520
2012-03-15 2012-03-13 183.161 337,485 -2,198 0.08% 61,814,154
2012-03-14 2012-03-12 178.247 339,683 +488 0.08% 60,547,427
2012-03-13 2012-03-09 177.633 339,195 +244 0.08% 60,252,078
2012-03-12 2012-03-08 178.861 338,951 -976 0.08% 60,625,165
2012-03-09 2012-03-07 175.892 339,927 -489 0.08% 59,790,465
2012-03-08 2012-03-06 176.097 340,416 -732 0.08% 59,946,181
2012-03-07 2012-03-05 178.964 341,148 +244 0.08% 61,053,051
2012-03-06 2012-03-02 181.216 340,904 -977 0.08% 61,777,236
2012-03-05 2012-03-01 180.397 341,881 -1,953 0.08% 61,674,265
2012-03-02 2012-02-29 180.602 343,834 +3,174 0.08% 62,096,985
2012-03-01 2012-02-28 180.704 340,660 -2,686 0.08% 61,558,632
2012-02-29 2012-02-27 175.278 343,346 +1,221 0.08% 60,180,926
2012-02-28 2012-02-24 177.121 342,125 -1,953 0.08% 60,597,405
2012-02-27 2012-02-23 175.892 344,078 +976 0.08% 60,520,593
2012-02-24 2012-02-22 177.223 343,102 +2,686 0.08% 60,805,579
2012-02-23 2012-02-21 179.168 340,416 +5,372 0.08% 60,991,754
2012-02-22 2012-02-20 179.885 335,044 -732 0.08% 60,269,379
2012-02-21 2012-02-17 181.933 335,776 +488 0.08% 61,088,603
2012-02-20 2012-02-16 180.704 335,288 -244 0.08% 60,587,890
2012-02-17 2012-02-15 179.885 335,532 -1,465 0.08% 60,357,163
2012-02-16 2012-02-14 176.097 336,997 +977 0.08% 59,344,106
2012-02-15 2012-02-13 175.687 336,020 +2,441 0.08% 59,034,450
2012-02-14 2012-02-10 175.278 333,579 +245 0.08% 58,468,988
2012-02-13 2012-02-09 176.302 333,334 -6,838 0.08% 58,767,318
2012-02-10 2012-02-08 174.356 340,172 -4,151 0.08% 59,311,147
2012-02-09 2012-02-07 172.616 344,323 -732 0.08% 59,435,609
2012-02-08 2012-02-06 172.104 345,055 +1,221 0.08% 59,385,327
2012-02-07 2012-02-03 172.513 343,834 -977 0.08% 59,315,997
2012-02-06 2012-02-02 174.459 344,811 -1,221 0.08% 60,155,288
2012-02-03 2012-02-01 170.568 346,032 +4,151 0.08% 59,022,061
2012-02-02 2012-01-31 176.609 341,881 -23,686 0.08% 60,379,175
2012-02-01 2012-01-30 168.111 365,567 -2,441 0.08% 61,455,853
2012-01-31 2012-01-27 168.009 368,008 +1,465 0.08% 61,828,534
2012-01-30 2012-01-26 168.111 366,543 -3,663 0.08% 61,619,929
2012-01-27 2012-01-20 161.968 370,206 -3,419 0.08% 59,961,577
2012-01-26 2012-01-19 157.975 373,625 +6,349 0.08% 59,023,501
2012-01-20 2012-01-18 155.723 367,276 +7,326 0.08% 57,193,263
2012-01-19 2012-01-17 161.661 359,950 -977 0.08% 58,189,874
2012-01-18 2012-01-16 160.125 360,927 -489 0.08% 57,793,531
2012-01-17 2012-01-13 159.818 361,416 -976 0.08% 57,760,825
2012-01-16 2012-01-12 159.511 362,392 -733 0.08% 57,805,501
2012-01-13 2012-01-11 159.613 363,125 +1,465 0.08% 57,959,600
2012-01-12 2012-01-10 157.975 361,660 +1,221 0.08% 57,133,327
2012-01-11 2012-01-09 158.897 360,439 -244 0.08% 57,272,561
2012-01-10 2012-01-06 154.494 360,683 +17,090 0.08% 55,723,454
2012-01-09 2012-01-05 163.606 343,593 +1,465 0.08% 56,213,962
2012-01-06 2012-01-04 164.528 342,128 +1,954 0.08% 56,289,528
2012-01-05 2012-01-03 219.765 340,174 -8,791 0.08% 74,758,262
2012-01-04 2011-12-30 220.470 348,965 +55,323 0.08% 76,936,410
2012-01-03 2011-12-29 218.942 293,642 -1,914 0.08% 64,290,474
2011-12-30 2011-12-28 219.647 295,556 -5,953 0.08% 64,918,044
2011-12-29 2011-12-23 220.235 301,509 +212 0.08% 66,402,867
2011-12-28 2011-12-22 217.883 301,297 -425 0.08% 65,647,623
2011-12-23 2011-12-21 217.531 301,722 +1,063 0.08% 65,633,790
2011-12-22 2011-12-20 220.823 300,659 -3,189 0.08% 66,392,431
2011-12-16 2011-12-14 214.356 303,848 -1,276 0.08% 65,131,612
2011-12-15 2011-12-13 214.121 305,124 +1,914 0.08% 65,333,375
2011-12-14 2011-12-12 216.355 303,210 -1,063 0.08% 65,600,949
2011-12-13 2011-12-09 213.886 304,273 -1,276 0.08% 65,079,602
2011-12-12 2011-12-08 214.944 305,549 +1,063 0.08% 65,675,870
2011-12-09 2011-12-07 218.119 304,486 +425 0.08% 66,414,058
2011-12-08 2011-12-06 218.236 304,061 +851 0.08% 66,357,111
2011-12-06 2011-12-02 223.175 303,210 -425 0.08% 67,668,805
2011-12-05 2011-12-01 223.645 303,635 -1,276 0.08% 67,906,464
2011-12-02 2011-11-30 217.766 304,911 -213 0.08% 66,399,201
2011-12-01 2011-11-29 218.589 305,124 +213 0.08% 66,696,729
2011-11-30 2011-11-28 217.531 304,911 +213 0.08% 66,327,495
2011-11-28 2011-11-24 214.709 304,698 -5,103 0.08% 65,421,297
2011-11-24 2011-11-22 216.472 309,801 +212 0.08% 67,063,371
2011-11-23 2011-11-21 217.413 309,589 -850 0.08% 67,308,701
2011-11-22 2011-11-18 220.353 310,439 +850 0.08% 68,406,070
2011-11-18 2011-11-16 224.468 309,589 -2,338 0.08% 69,492,866
2011-11-17 2011-11-15 227.996 311,927 +2,338 0.08% 71,118,003
2011-11-16 2011-11-14 230.818 309,589 -1,063 0.08% 71,458,615
2011-11-15 2011-11-11 227.878 310,652 -1,913 0.08% 70,790,781
2011-11-14 2011-11-10 222.587 312,565 +10,631 0.08% 69,572,841
2011-11-11 2011-11-09 230.583 301,934 -851 0.08% 69,620,701
2011-11-10 2011-11-08 224.115 302,785 -212 0.08% 67,858,777
2011-11-09 2011-11-07 222.587 302,997 -213 0.08% 67,443,130
2011-11-08 2011-11-04 222.822 303,210 -1,063 0.08% 67,561,846
2011-11-07 2011-11-03 215.414 304,273 -851 0.08% 65,544,712
2011-11-04 2011-11-02 217.413 305,124 -1,913 0.08% 66,337,951
2011-11-03 2011-11-01 212.827 307,037 -2,339 0.08% 65,345,858
2011-11-02 2011-10-31 212.945 309,376 +1,701 0.08% 65,880,039
2011-11-01 2011-10-28 216.708 307,675 -5,103 0.08% 66,675,506
2011-10-31 2011-10-27 220.941 312,778 +1,482 0.08% 69,105,363
2011-10-27 2011-10-25 217.296 311,296 -2,764 0.08% 67,643,222
2011-10-26 2011-10-24 215.884 314,060 -638 0.08% 67,800,685
2011-10-25 2011-10-21 210.711 314,698 +638 0.08% 66,310,265
2011-10-21 2011-10-19 211.416 314,060 -425 0.08% 66,397,402
2011-10-20 2011-10-18 210.123 314,485 -2,977 0.08% 66,080,491
2011-10-19 2011-10-17 220.470 317,462 -850 0.08% 69,990,935
2011-10-18 2011-10-14 213.062 318,312 +12,757 0.08% 67,820,343
2011-10-17 2011-10-13 216.472 305,555 -213 0.08% 66,144,229
2011-10-14 2011-10-12 216.120 305,768 -212 0.08% 66,082,477
2011-10-13 2011-10-11 207.654 305,980 +1,275 0.08% 63,537,850
2011-10-12 2011-10-10 210.593 304,705 +2,977 0.08% 64,168,804
2011-10-11 2011-10-07 207.418 301,728 -25,939 0.08% 62,583,950
2011-10-10 2011-10-06 192.720 327,667 +12,332 0.09% 63,148,121
2011-10-07 2011-10-04 186.841 315,335 +2,338 0.08% 58,917,573
2011-10-06 2011-10-03 193.426 312,997 -6,165 0.08% 60,541,734
2011-10-04 2011-09-30 189.310 319,162 +13,420 0.08% 60,420,711
2011-10-03 2011-09-28 194.014 305,742 -14,058 0.08% 59,318,181
2011-09-30 2011-09-27 198.012 319,800 -34,869 0.08% 63,324,143
2011-09-28 2011-09-26 191.897 354,669 +48,263 0.09% 68,060,034
2011-09-27 2011-09-23 201.539 306,406 +3,827 0.08% 61,752,829
2011-09-26 2011-09-22 215.297 302,579 +1,063 0.08% 65,144,222
2011-09-23 2011-09-21 223.645 301,516 -2,338 0.08% 67,432,561
2011-09-22 2011-09-20 219.412 303,854 -33,806 0.08% 66,669,220
2011-09-21 2011-09-19 221.529 337,660 +1,301 0.09% 74,801,325
2011-09-20 2011-09-16 226.702 336,359 -10,205 0.09% 76,253,338
2011-09-19 2011-09-15 222.704 346,564 +7,654 0.09% 77,181,319
2011-09-16 2011-09-14 226.820 338,910 +7,654 0.09% 76,871,506
2011-09-15 2011-09-12 249.810 331,256 +2,126 0.09% 82,751,167
2011-09-14 2011-09-09 257.900 329,130 +29,109 0.09% 84,882,742
2011-09-12 2011-09-08 256.184 300,021 +15,500 0.08% 76,860,664
2011-09-09 2011-09-07 255.204 284,521 -203 0.08% 72,610,804
2011-09-08 2011-09-06 250.791 284,724 -4,488 0.08% 71,406,196
2011-09-07 2011-09-05 251.036 289,212 -1,427 0.08% 72,602,647
2011-09-06 2011-09-02 254.468 290,639 +2,447 0.08% 73,958,387
2011-09-05 2011-09-01 255.939 288,192 -35,284 0.08% 73,759,610
2011-09-02 2011-08-31 254.713 323,476 +204 0.09% 82,393,661
2011-09-01 2011-08-30 256.184 323,272 -204 0.09% 82,817,205
2011-08-31 2011-08-29 250.546 323,476 +816 0.09% 81,045,545
2011-08-30 2011-08-26 249.565 322,660 -47,929 0.09% 80,524,697
2011-08-29 2011-08-25 251.772 370,589 +1,427 0.10% 93,303,763
2011-08-26 2011-08-24 247.604 369,162 +408 0.10% 91,405,968
2011-08-25 2011-08-23 249.075 368,754 +612 0.10% 91,847,351
2011-08-24 2011-08-22 243.436 368,142 +408 0.10% 89,619,147
2011-08-23 2011-08-19 240.617 367,734 -3,671 0.10% 88,483,090
2011-08-22 2011-08-18 243.069 371,405 +816 0.10% 90,276,903
2011-08-19 2011-08-17 241.353 370,589 -612 0.10% 89,442,604
2011-08-18 2011-08-16 240.740 371,201 -3,875 0.10% 89,362,810
2011-08-17 2011-08-15 242.088 375,076 +3,059 0.10% 90,801,405
2011-08-16 2011-08-12 235.346 372,017 +6,119 0.10% 87,552,834
2011-08-15 2011-08-11 232.772 365,898 -9,790 0.10% 85,170,892
2011-08-12 2011-08-10 235.591 375,688 -1,836 0.10% 88,508,891
2011-08-11 2011-08-09 231.914 377,524 +93,003 0.10% 87,553,173
2011-08-10 2011-08-08 248.094 284,521 -4,487 0.08% 70,588,025
2011-08-09 2011-08-05 252.262 289,008 +816 0.08% 72,905,691
2011-08-08 2011-08-04 259.371 288,192 +3,671 0.08% 74,748,723
2011-08-05 2011-08-03 262.068 284,521 +19,172 0.08% 74,563,832
2011-08-04 2011-08-02 264.765 265,349 -612 0.07% 70,255,026
2011-08-03 2011-08-01 268.687 265,961 +3,875 0.07% 71,460,278
2011-08-02 2011-07-29 269.177 262,086 +612 0.07% 70,547,618
2011-07-29 2011-07-27 270.158 261,474 +3,060 0.07% 70,639,285
2011-07-28 2011-07-26 270.648 258,414 +1,631 0.07% 69,939,303
2011-07-27 2011-07-25 269.423 256,783 +3,468 0.07% 69,183,121
2011-07-26 2011-07-22 271.629 253,315 +1,631 0.07% 68,807,671
2011-07-22 2011-07-20 268.442 251,684 +816 0.07% 67,562,532
2011-07-21 2011-07-19 266.726 250,868 +408 0.07% 66,912,977
2011-07-19 2011-07-15 267.706 250,460 +204 0.07% 67,049,756
2011-07-18 2011-07-14 269.423 250,256 +816 0.07% 67,424,600
2011-07-15 2011-07-13 269.668 249,440 +1,631 0.07% 67,265,902
2011-07-14 2011-07-12 271.384 247,809 -408 0.07% 67,251,331
2011-07-13 2011-07-11 276.777 248,217 +816 0.07% 68,700,778
2011-07-12 2011-07-08 277.267 247,401 +1,020 0.07% 68,596,230
2011-07-11 2011-07-07 275.551 246,381 +6,119 0.07% 67,890,611
2011-07-08 2011-07-06 280.454 240,262 -204 0.07% 67,382,528
2011-07-07 2011-07-05 279.964 240,466 +4,691 0.07% 67,321,839
2011-07-06 2011-07-04 282.170 235,775 +204 0.06% 66,528,735
2011-07-05 2011-06-30 280.209 235,571 +611 0.06% 66,009,166
2011-07-04 2011-06-29 277.267 234,960 -3,467 0.06% 65,146,746
2011-06-30 2011-06-28 268.932 238,427 +1,224 0.06% 64,120,699
2011-06-29 2011-06-27 269.177 237,203 +816 0.06% 63,849,677
2011-06-28 2011-06-24 269.668 236,387 +408 0.06% 63,745,930
2011-06-27 2011-06-23 266.236 235,979 -612 0.06% 62,825,994
2011-06-24 2011-06-22 265.500 236,591 +204 0.06% 62,814,928
2011-06-23 2011-06-21 269.668 236,387 +2,243 0.06% 63,745,930
2011-06-22 2011-06-20 268.932 234,144 +204 0.06% 62,968,863
2011-06-21 2011-06-17 274.080 233,940 +1,428 0.06% 64,118,371
2011-06-17 2011-06-15 279.964 232,512 +408 0.06% 65,095,005
2011-06-16 2011-06-14 280.700 232,104 -3,671 0.06% 65,151,482
2011-06-15 2011-06-13 277.267 235,775 -1,224 0.06% 65,372,719
2011-06-14 2011-06-10 278.983 236,999 +5,099 0.06% 66,118,800
2011-06-13 2011-06-09 281.925 231,900 +1,427 0.06% 65,378,474
2011-06-10 2011-06-08 282.906 230,473 +612 0.06% 65,202,171
2011-06-09 2011-06-07 284.867 229,861 +204 0.06% 65,479,840
2011-06-08 2011-06-03 287.073 229,657 +1,224 0.06% 65,928,436
2011-06-07 2011-06-02 293.693 228,433 -2,243 0.06% 67,089,082
2011-06-03 2011-06-01 292.957 230,676 -857 0.06% 67,578,182
2011-06-02 2011-05-31 293.938 231,533 -1,428 0.06% 68,056,290
2011-06-01 2011-05-30 285.848 232,961 +1,428 0.06% 66,591,372
2011-05-31 2011-05-27 284.867 231,533 -204 0.06% 65,956,138
2011-05-30 2011-05-26 284.867 231,737 +204 0.06% 66,014,251
2011-05-27 2011-05-25 283.887 231,533 -1,632 0.06% 65,729,094
2011-05-26 2011-05-24 281.435 233,165 -204 0.06% 65,620,787
2011-05-25 2011-05-23 281.680 233,369 +1,836 0.06% 65,735,411
2011-05-23 2011-05-19 288.544 231,533 -2,244 0.06% 66,807,551
2011-05-20 2011-05-18 284.132 233,777 +408 0.06% 66,423,447
2011-05-19 2011-05-17 282.416 233,369 +3,264 0.06% 65,907,044
2011-05-18 2011-05-16 286.828 230,105 -816 0.06% 66,000,634
2011-05-17 2011-05-13 288.790 230,921 -816 0.06% 66,687,573
2011-05-16 2011-05-12 283.887 231,737 +1,020 0.06% 65,787,007
2011-05-13 2011-05-11 301.667 230,717 -204 0.06% 69,599,781
2011-05-12 2011-05-09 300.165 230,921 +3,193 0.06% 69,314,460
2011-05-11 2011-05-06 296.160 227,728 -2,996 0.06% 67,443,858
2011-05-09 2011-05-05 290.402 230,724 -1,797 0.06% 67,002,652
2011-05-06 2011-05-04 293.156 232,521 +2,596 0.06% 68,164,822
2011-05-05 2011-05-03 296.911 229,925 +399 0.06% 68,267,204
2011-05-04 2011-04-29 296.911 229,526 +1,598 0.06% 68,148,736
2011-05-03 2011-04-28 295.909 227,928 -799 0.06% 67,446,029
2011-04-29 2011-04-27 296.410 228,727 -1,797 0.06% 67,796,983
2011-04-27 2011-04-21 296.160 230,524 +599 0.06% 68,271,921
2011-04-26 2011-04-20 295.409 229,925 +599 0.06% 67,921,838
2011-04-21 2011-04-19 294.908 229,326 +999 0.06% 67,630,067
2011-04-19 2011-04-15 301.918 228,327 +2,796 0.06% 68,935,957
2011-04-18 2011-04-14 301.167 225,531 +1,398 0.06% 67,922,412
2011-04-15 2011-04-13 301.667 224,133 -1,398 0.06% 67,613,603
2011-04-14 2011-04-12 297.912 225,531 -5,992 0.06% 67,188,421
2011-04-13 2011-04-11 297.912 231,523 -2,596 0.06% 68,973,511
2011-04-12 2011-04-08 299.915 234,119 -2,756 0.06% 70,215,777
2011-04-11 2011-04-07 293.656 236,875 -799 0.07% 69,559,823
2011-04-08 2011-04-06 291.403 237,674 -2,197 0.07% 69,258,947
2011-04-07 2011-04-04 291.403 239,871 -4,794 0.07% 69,899,160
2011-04-06 2011-04-01 284.143 244,665 -199 0.07% 69,519,868
2011-04-04 2011-03-31 285.395 244,864 +599 0.07% 69,882,916
2011-03-28 2011-03-24 277.884 244,265 +3,435 0.07% 67,877,439
2011-03-25 2011-03-23 279.136 240,830 -599 0.07% 67,224,361
2011-03-24 2011-03-22 278.385 241,429 -1,598 0.07% 67,210,241
2011-03-22 2011-03-18 269.623 243,027 -200 0.07% 65,525,668
2011-03-21 2011-03-17 270.124 243,227 +799 0.07% 65,701,375
2011-03-18 2011-03-16 273.128 242,428 +200 0.07% 66,213,837
2011-03-17 2011-03-15 273.629 242,228 +1,997 0.07% 66,280,494
2011-03-16 2011-03-14 280.638 240,231 +2,197 0.07% 67,418,004
2011-03-15 2011-03-11 279.637 238,034 -200 0.07% 66,563,078
2011-03-14 2011-03-10 282.641 238,234 +14,980 0.07% 67,334,698
2011-03-11 2011-03-09 288.649 223,254 -3,396 0.06% 64,442,115
2011-03-10 2011-03-08 284.644 226,650 +1,998 0.06% 64,514,512
2011-03-09 2011-03-07 279.136 224,652 +599 0.06% 62,708,496
2011-03-08 2011-03-04 283.142 224,053 -1,398 0.06% 63,438,747
2011-03-04 2011-03-02 275.131 225,451 +2,197 0.06% 62,028,473
2011-03-03 2011-03-01 278.886 223,254 +1,198 0.06% 62,262,373
2011-03-02 2011-02-28 272.377 222,056 +399 0.06% 60,482,904
2011-03-01 2011-02-25 269.122 221,657 +6,192 0.06% 59,652,843
2011-02-28 2011-02-24 265.617 215,465 +1,198 0.06% 57,231,265
2011-02-25 2011-02-23 272.377 214,267 +3,929 0.06% 58,361,361
2011-02-24 2011-02-22 276.132 210,338 -5,992 0.06% 58,081,053
2011-02-23 2011-02-21 285.896 216,330 -199 0.06% 61,847,775
2011-02-22 2011-02-18 285.896 216,529 +7,589 0.06% 61,904,669
2011-02-21 2011-02-17 281.139 208,940 -998 0.06% 58,741,168
2011-02-18 2011-02-16 285.896 209,938 +399 0.06% 60,020,331
2011-02-16 2011-02-14 285.896 209,539 +4,594 0.06% 59,906,259
2011-02-15 2011-02-11 282.140 204,945 +2,596 0.06% 57,823,247
2011-02-14 2011-02-10 281.139 202,349 +5,992 0.06% 56,888,181
2011-02-11 2011-02-09 288.649 196,357 +6,990 0.05% 56,678,314
2011-02-10 2011-02-08 294.407 189,367 +8,189 0.05% 55,751,024
2011-02-09 2011-02-07 301.417 181,178 +4,793 0.05% 54,610,126
2011-02-08 2011-02-02 306.674 176,385 +2,197 0.05% 54,092,738
2011-02-01 2011-01-28 310.680 174,188 +2,996 0.05% 54,116,692
2011-01-31 2011-01-27 308.176 171,192 +999 0.05% 52,757,323
2011-01-28 2011-01-26 313.183 170,193 +1,797 0.05% 53,301,598
2011-01-27 2011-01-25 309.428 168,396 +2,596 0.05% 52,106,448
2011-01-26 2011-01-24 308.927 165,800 +4,195 0.05% 51,220,158
2011-01-21 2011-01-19 318.190 161,605 +1,398 0.04% 51,421,125
2011-01-20 2011-01-18 319.692 160,207 +399 0.04% 51,216,938
2011-01-19 2011-01-17 317.189 159,808 +4,993 0.04% 50,689,308
2011-01-18 2011-01-14 316.438 154,815 +400 0.04% 48,989,312
2011-01-17 2011-01-13 318.441 154,415 +2,996 0.04% 49,171,995
2011-01-14 2011-01-12 322.696 151,419 +3,994 0.04% 48,862,369
2011-01-13 2011-01-11 324.449 147,425 +399 0.04% 47,831,871
2011-01-12 2011-01-10 323.948 147,026 +1,199 0.04% 47,628,801
2011-01-11 2011-01-07 324.950 145,827 -599 0.04% 47,386,416
2011-01-10 2011-01-06 329.956 146,426 +8,987 0.04% 48,314,205
2011-01-07 2011-01-05 340.972 137,439 +799 0.04% 46,862,810
2011-01-06 2011-01-04 334.963 136,640 -1,997 0.04% 45,769,398
2011-01-05 2011-01-03 330.958 138,637 -3,196 0.04% 45,883,003
2011-01-04 2010-12-31 319.943 141,833 -4,593 0.04% 45,378,420
2011-01-03 2010-12-29 316.688 146,426 -200 0.04% 46,371,373
2010-12-30 2010-12-28 308.427 146,626 -1,198 0.04% 45,223,370
2010-12-29 2010-12-24 308.677 147,824 +998 0.04% 45,629,873
2010-12-28 2010-12-22 316.938 146,826 -599 0.04% 46,534,805
2010-12-23 2010-12-21 311.681 147,425 -799 0.04% 45,949,598
2010-12-21 2010-12-17 303.670 148,224 +1,198 0.04% 45,011,197
2010-12-20 2010-12-16 303.420 147,026 +4,394 0.04% 44,610,592
2010-12-17 2010-12-15 312.933 142,632 +1,199 0.04% 44,634,247
2010-12-16 2010-12-14 320.193 141,433 -999 0.04% 45,285,850
2010-12-15 2010-12-13 315.436 142,432 +400 0.04% 44,928,234
2010-12-14 2010-12-10 316.938 142,032 +399 0.04% 45,015,402
2010-12-13 2010-12-09 320.193 141,633 -2,596 0.04% 45,349,889
2010-12-10 2010-12-08 315.937 144,229 +399 0.04% 45,567,287
2010-12-09 2010-12-07 313.183 143,830 +2,397 0.04% 45,045,148
2010-12-08 2010-12-06 317.439 141,433 -2,996 0.04% 44,896,371
2010-12-07 2010-12-03 306.424 144,429 -1,798 0.04% 44,256,499
2010-12-06 2010-12-02 317.689 146,227 -4,593 0.04% 46,454,781
2010-12-03 2010-12-01 311.681 150,820 +4,194 0.04% 47,007,756
2010-12-02 2010-11-30 299.414 146,626 -799 0.04% 43,901,908
2010-12-01 2010-11-29 293.156 147,425 +200 0.04% 43,218,457
2010-11-29 2010-11-25 291.403 147,225 +799 0.04% 42,901,826
2010-11-26 2010-11-24 295.659 146,426 -200 0.04% 43,292,167
2010-11-25 2010-11-23 295.409 146,626 +3,595 0.04% 43,314,592
2010-11-24 2010-11-22 301.417 143,031 +599 0.04% 43,111,972
2010-11-23 2010-11-19 304.421 142,432 -200 0.04% 43,359,311
2010-11-22 2010-11-18 302.669 142,632 +999 0.04% 43,170,244
2010-11-19 2010-11-17 298.413 141,633 +799 0.04% 42,265,104
2010-11-18 2010-11-16 303.670 140,834 +200 0.04% 42,767,075
2010-11-17 2010-11-15 303.169 140,634 +1,398 0.04% 42,635,926
2010-11-16 2010-11-12 303.670 139,236 -999 0.04% 42,281,810
2010-11-12 2010-11-10 304.671 140,235 +1,997 0.04% 42,725,605
2010-11-11 2010-11-09 307.175 138,238 +3,995 0.04% 42,463,250
2010-11-10 2010-11-08 318.441 134,243 +1,198 0.04% 42,748,412
2010-11-09 2010-11-05 320.193 133,045 +200 0.04% 42,600,072
2010-11-08 2010-11-04 314.435 132,845 -2,197 0.04% 41,771,116
2010-11-05 2010-11-03 301.667 135,042 -400 0.04% 40,737,759
2010-11-04 2010-11-02 287.648 135,442 +799 0.04% 38,959,611
2010-11-03 2010-11-01 284.393 134,643 -998 0.04% 38,291,585
2010-11-02 2010-10-29 275.381 135,641 +799 0.04% 37,352,949
2010-11-01 2010-10-28 279.387 134,842 -2,597 0.04% 37,673,035
2010-10-28 2010-10-26 279.387 137,439 -799 0.04% 38,398,602
2010-10-27 2010-10-25 280.889 138,238 +599 0.04% 38,829,476
2010-10-26 2010-10-22 282.391 137,639 -1,997 0.04% 38,867,968
2010-10-25 2010-10-21 277.384 139,636 +999 0.04% 38,732,755
2010-10-22 2010-10-20 281.139 138,637 -200 0.04% 38,976,258
2010-10-21 2010-10-19 286.146 138,837 +1,198 0.04% 39,727,632
2010-10-20 2010-10-18 285.144 137,639 +799 0.04% 39,247,000
2010-10-19 2010-10-15 281.640 136,840 -199 0.04% 38,539,566
2010-10-18 2010-10-14 279.136 137,039 -3,196 0.04% 38,252,540
2010-10-15 2010-10-13 276.382 140,235 -2,996 0.04% 38,758,479
2010-10-14 2010-10-12 275.131 143,231 -599 0.04% 39,407,233
2010-10-13 2010-10-11 275.381 143,830 -1,797 0.04% 39,608,044
2010-10-12 2010-10-08 274.880 145,627 +599 0.04% 40,029,989
2010-10-11 2010-10-07 277.133 145,028 +199 0.04% 40,192,101
2010-10-08 2010-10-06 276.633 144,829 -8,188 0.04% 40,064,437
2010-10-07 2010-10-05 269.122 153,017 +1,198 0.04% 41,180,288
2010-10-06 2010-10-04 271.125 151,819 +400 0.04% 41,161,938
2010-10-05 2010-09-30 267.620 151,419 +599 0.04% 40,522,787
2010-10-04 2010-09-29 269.373 150,820 -4,794 0.04% 40,626,783
2010-09-30 2010-09-28 265.617 155,614 +200 0.04% 41,333,795
2010-09-29 2010-09-27 271.125 155,414 -1,398 0.04% 42,136,632
2010-09-28 2010-09-24 269.873 156,812 +399 0.04% 42,319,379
2010-09-27 2010-09-22 266.619 156,413 -599 0.04% 41,702,653
2010-09-24 2010-09-21 262.113 157,012 +799 0.04% 41,154,825
2010-09-22 2010-09-20 266.118 156,213 -399 0.04% 41,571,114
2010-09-21 2010-09-17 268.622 156,612 +4,194 0.04% 42,069,368
2010-09-20 2010-09-16 267.620 152,418 -1,997 0.04% 40,790,140
2010-09-17 2010-09-15 263.865 154,415 +6,191 0.04% 40,744,719
2010-09-16 2010-09-14 259.359 148,224 -1,598 0.04% 38,443,198
2010-09-15 2010-09-13 255.879 149,822 -2,396 0.04% 38,336,294
2010-09-14 2010-09-10 251.075 152,218 +911 0.04% 38,218,116
2010-09-13 2010-09-09 250.569 151,307 -1,780 0.04% 37,912,873
2010-09-10 2010-09-08 247.535 153,087 -2,175 0.04% 37,894,399
2010-09-09 2010-09-07 249.052 155,262 +593 0.04% 38,668,331
2010-09-08 2010-09-06 249.431 154,669 -791 0.04% 38,579,304
2010-09-07 2010-09-03 247.282 155,460 -1,582 0.04% 38,442,492
2010-09-06 2010-09-02 247.409 157,042 -2,769 0.04% 38,853,547
2010-09-03 2010-09-01 243.110 159,811 -4,746 0.04% 38,851,696
2010-09-02 2010-08-31 237.042 164,557 +1,385 0.05% 39,006,920
2010-09-01 2010-08-30 236.663 163,172 +1,186 0.05% 38,616,731
2010-08-31 2010-08-27 236.157 161,986 -593 0.05% 38,254,134
2010-08-30 2010-08-26 236.157 162,579 +198 0.05% 38,394,175
2010-08-27 2010-08-25 234.514 162,381 +1,582 0.05% 38,080,545
2010-08-26 2010-08-24 235.399 160,799 -2,176 0.04% 37,851,844
2010-08-24 2010-08-20 234.640 162,975 +1,187 0.05% 38,240,449
2010-08-23 2010-08-19 235.904 161,788 -989 0.05% 38,166,468
2010-08-20 2010-08-18 235.019 162,777 -7,119 0.05% 38,255,727
2010-08-19 2010-08-17 233.755 169,896 +9,492 0.05% 39,714,042
2010-08-18 2010-08-16 235.272 160,404 +3,362 0.04% 37,738,583
2010-08-17 2010-08-13 241.214 157,042 -396 0.04% 37,880,719
2010-08-13 2010-08-11 241.593 157,438 -395 0.04% 38,035,951
2010-08-12 2010-08-10 242.731 157,833 -791 0.04% 38,310,963
2010-08-11 2010-08-09 241.340 158,624 +2,768 0.04% 38,282,373
2010-08-10 2010-08-06 245.133 155,856 -1,779 0.04% 38,205,454
2010-08-09 2010-08-05 247.788 157,635 -2,373 0.04% 39,060,046
2010-08-06 2010-08-04 247.914 160,008 -1,385 0.04% 39,668,275
2010-08-05 2010-08-03 244.501 161,393 -1,779 0.05% 39,460,737
2010-08-04 2010-08-02 239.950 163,172 -594 0.05% 39,153,074
2010-08-03 2010-07-30 238.685 163,766 -791 0.05% 39,088,568
2010-08-02 2010-07-29 236.410 164,557 +396 0.05% 38,902,901
2010-07-29 2010-07-27 238.559 164,161 -3,164 0.05% 39,162,095
2010-07-28 2010-07-26 236.157 167,325 -198 0.05% 39,514,977
2010-07-27 2010-07-23 234.893 167,523 -1,977 0.05% 39,349,949
2010-07-26 2010-07-22 230.721 169,500 -1,780 0.05% 39,107,189
2010-07-23 2010-07-21 227.813 171,280 +593 0.05% 39,019,838
2010-07-22 2010-07-20 228.825 170,687 -395 0.05% 39,057,374
2010-07-21 2010-07-19 226.296 171,082 -1,385 0.05% 38,715,188
2010-07-20 2010-07-16 225.158 172,467 +989 0.05% 38,832,375
2010-07-19 2010-07-15 225.538 171,478 +1,187 0.05% 38,674,729
2010-07-16 2010-07-14 229.962 170,291 +197 0.05% 39,160,517
2010-07-15 2010-07-13 230.089 170,094 -1,384 0.05% 39,136,718
2010-07-14 2010-07-12 230.089 171,478 -4,944 0.05% 39,455,161
2010-07-13 2010-07-09 227.813 176,422 -197 0.05% 40,191,254
2010-07-12 2010-07-08 226.170 176,619 -594 0.05% 39,945,861
2010-07-09 2010-07-07 224.526 177,213 +791 0.05% 39,788,958
2010-07-08 2010-07-06 225.158 176,422 +594 0.05% 39,722,876
2010-07-06 2010-07-02 226.928 175,828 +1,099 0.05% 39,900,332
2010-07-05 2010-06-30 225.032 174,729 -989 0.05% 39,319,593
2010-07-02 2010-06-29 223.136 175,718 -1,384 0.05% 39,208,930
2010-06-30 2010-06-28 226.296 177,102 +1,471 0.05% 40,077,491
2010-06-29 2010-06-25 229.077 175,631 -4,350 0.05% 40,233,090
2010-06-28 2010-06-24 226.170 179,981 -198 0.05% 40,706,243
2010-06-25 2010-06-23 226.549 180,179 -395 0.05% 40,819,361
2010-06-24 2010-06-22 226.170 180,574 -2,176 0.05% 40,840,362
2010-06-23 2010-06-21 223.894 182,750 -3,559 0.05% 40,916,641
2010-06-22 2010-06-18 216.309 186,309 +1,384 0.05% 40,300,262
2010-06-18 2010-06-15 216.941 184,925 -2,373 0.05% 40,117,784
2010-06-17 2010-06-14 214.160 187,298 +1,582 0.05% 40,111,654
2010-06-15 2010-06-11 215.171 185,716 -1,384 0.05% 39,960,683
2010-06-14 2010-06-10 210.999 187,100 +3,164 0.05% 39,477,910
2010-06-11 2010-06-09 213.654 183,936 -396 0.05% 39,298,635
2010-06-10 2010-06-08 212.390 184,332 +1,385 0.05% 39,150,205
2010-06-07 2010-06-03 216.688 182,947 -3,955 0.05% 39,642,418
2010-06-04 2010-06-02 213.654 186,902 -2,373 0.05% 39,932,332
2010-06-03 2010-06-01 210.999 189,275 +2,570 0.05% 39,936,832
2010-06-01 2010-05-28 213.907 186,705 -197 0.05% 39,937,450
2010-05-31 2010-05-27 212.895 186,902 -1,978 0.05% 39,790,561
2010-05-28 2010-05-26 208.091 188,880 +1,780 0.05% 39,304,279
2010-05-27 2010-05-25 212.390 187,100 +2,571 0.05% 39,738,100
2010-05-26 2010-05-24 218.584 184,529 +593 0.05% 40,335,147
2010-05-25 2010-05-20 218.458 183,936 -5,142 0.05% 40,182,273
2010-05-20 2010-05-18 219.216 189,078 -791 0.05% 41,449,006
2010-05-19 2010-05-17 215.550 189,869 +2,769 0.05% 40,926,299
2010-05-18 2010-05-14 219.975 187,100 +791 0.05% 41,157,317
2010-05-17 2010-05-13 225.032 186,309 -3,757 0.05% 41,925,462
2010-05-14 2010-05-12 220.481 190,066 -2,967 0.05% 41,905,878
2010-05-13 2010-05-11 216.056 193,033 -1,779 0.05% 41,705,914
2010-05-12 2010-05-10 214.918 194,812 +593 0.05% 41,868,620
2010-05-11 2010-05-07 215.424 194,219 -3,362 0.05% 41,839,388
2010-05-10 2010-05-06 204.931 197,581 +593 0.06% 40,490,414
2010-05-07 2010-05-05 222.144 196,988 -5,141 0.06% 43,759,794
2010-05-06 2010-05-04 225.259 202,129 +6,351 0.06% 45,531,304
2010-05-05 2010-05-03 226.816 195,778 +192 0.06% 44,405,530
2010-05-04 2010-04-30 228.243 195,586 +3,854 0.06% 44,641,147
2010-05-03 2010-04-29 229.541 191,732 +2,890 0.05% 44,010,284
2010-04-30 2010-04-28 234.861 188,842 +963 0.05% 44,351,560
2010-04-29 2010-04-27 238.624 187,879 +3,275 0.05% 44,832,371
2010-04-27 2010-04-23 234.990 184,604 -2,890 0.05% 43,380,175
2010-04-26 2010-04-22 237.067 187,494 +2,698 0.05% 44,448,556
2010-04-23 2010-04-21 246.928 184,796 +10,789 0.05% 45,631,326
2010-04-21 2010-04-19 238.624 174,007 +5,588 0.05% 41,522,184
2010-04-20 2010-04-16 243.944 168,419 +8,284 0.05% 41,084,752
2010-04-19 2010-04-15 251.599 160,135 +386 0.05% 40,289,865
2010-04-16 2010-04-14 252.508 159,749 +1,734 0.05% 40,337,848
2010-04-15 2010-04-13 251.599 158,015 -386 0.05% 39,756,474
2010-04-14 2010-04-12 250.561 158,401 +578 0.05% 39,689,162
2010-04-13 2010-04-09 251.729 157,823 -1,541 0.05% 39,728,646
2010-04-12 2010-04-08 248.226 159,364 +1,541 0.05% 39,558,237
2010-04-09 2010-04-07 250.821 157,823 -1,734 0.05% 39,585,295
2010-04-08 2010-04-01 246.539 159,557 -2,890 0.05% 39,336,997
2010-04-07 2010-03-31 242.387 162,447 +386 0.05% 39,374,976
2010-04-01 2010-03-30 247.058 162,061 -771 0.05% 40,038,445
2010-03-31 2010-03-29 246.928 162,832 -3,275 0.05% 40,207,797
2010-03-30 2010-03-26 244.852 166,107 -1,349 0.05% 40,671,630
2010-03-29 2010-03-25 240.051 167,456 +1,734 0.05% 40,197,975
2010-03-26 2010-03-24 241.089 165,722 -1,156 0.05% 39,953,756
2010-03-25 2010-03-23 240.570 166,878 -4,817 0.05% 40,145,840
2010-03-24 2010-03-22 237.067 171,695 +4,046 0.05% 40,703,142
2010-03-23 2010-03-19 242.127 167,649 -4,046 0.05% 40,592,364
2010-03-22 2010-03-18 239.272 171,695 -770 0.05% 41,081,879
2010-03-19 2010-03-17 237.586 172,465 -964 0.05% 40,975,197
2010-03-18 2010-03-16 235.509 173,429 +964 0.05% 40,844,171
2010-03-17 2010-03-15 236.028 172,465 +5,009 0.05% 40,706,654
2010-03-16 2010-03-12 240.051 167,456 -7,321 0.05% 40,197,975
2010-03-15 2010-03-11 240.181 174,777 -3,276 0.05% 41,978,067
2010-03-12 2010-03-10 237.586 178,053 +1,734 0.05% 42,302,826
2010-03-11 2010-03-09 238.364 176,319 -192 0.05% 42,028,124
2010-03-10 2010-03-08 238.364 176,511 -4,817 0.05% 42,073,890
2010-03-09 2010-03-05 231.747 181,328 -1,927 0.05% 42,022,130
2010-03-08 2010-03-04 228.632 183,255 +385 0.05% 41,898,018
2010-03-05 2010-03-03 230.319 182,870 +1,349 0.05% 42,118,467
2010-03-04 2010-03-02 231.876 181,521 -3,083 0.05% 42,090,411
2010-03-03 2010-03-01 228.632 184,604 -385 0.05% 42,206,443
2010-03-02 2010-02-26 224.869 184,989 -2,505 0.05% 41,598,360
2010-03-01 2010-02-25 221.106 187,494 +3,276 0.05% 41,456,125
2010-02-26 2010-02-24 224.091 184,218 +578 0.05% 41,281,564
2010-02-25 2010-02-23 225.129 183,640 -1,349 0.05% 41,342,668
2010-02-23 2010-02-19 222.534 184,989 -963 0.05% 41,166,294
2010-02-22 2010-02-18 227.075 185,952 +770 0.05% 42,225,096
2010-02-18 2010-02-12 226.297 185,182 -578 0.05% 41,906,075
2010-02-17 2010-02-11 226.037 185,760 -3,853 0.05% 41,988,667
2010-02-12 2010-02-10 219.809 189,613 -578 0.05% 41,678,613
2010-02-11 2010-02-09 216.046 190,191 +193 0.05% 41,089,981
2010-02-10 2010-02-08 213.321 189,998 -386 0.05% 40,530,558
2010-02-09 2010-02-05 213.580 190,384 +6,936 0.05% 40,662,307
2010-02-08 2010-02-04 224.221 183,448 +1,734 0.05% 41,132,817
2010-02-04 2010-02-02 230.189 181,714 -3,082 0.05% 41,828,640
2010-02-03 2010-02-01 228.632 184,796 -3,854 0.05% 42,250,340
2010-02-02 2010-01-29 220.198 188,650 +386 0.05% 41,540,373
2010-02-01 2010-01-28 224.999 188,264 +1,926 0.05% 42,359,235
2010-01-29 2010-01-27 218.641 186,338 -578 0.05% 40,741,130
2010-01-28 2010-01-26 219.549 186,916 +8,863 0.05% 41,037,281
2010-01-27 2010-01-25 226.297 178,053 -192 0.05% 40,292,806
2010-01-26 2010-01-22 223.961 178,245 +2,890 0.05% 39,919,941
2010-01-25 2010-01-21 227.465 175,355 -1,927 0.05% 39,887,040
2010-01-22 2010-01-20 228.892 177,282 +8,477 0.05% 40,578,404
2010-01-21 2010-01-19 234.731 168,805 +386 0.05% 39,623,753
2010-01-20 2010-01-18 232.266 168,419 +4,624 0.05% 39,117,929
2010-01-19 2010-01-15 235.639 163,795 +192 0.05% 38,596,527
2010-01-18 2010-01-14 237.067 163,603 +12,138 0.05% 38,784,799
2010-01-15 2010-01-13 242.646 151,465 +5,973 0.04% 36,752,394
2010-01-13 2010-01-11 257.438 145,492 -578 0.04% 37,455,234
2010-01-12 2010-01-08 256.790 146,070 -1,156 0.04% 37,509,266
2010-01-11 2010-01-07 256.141 147,226 +193 0.04% 37,710,596
2010-01-08 2010-01-06 255.752 147,033 -2,120 0.04% 37,603,925
2010-01-07 2010-01-05 256.400 149,153 -5,009 0.04% 38,242,887
2010-01-06 2010-01-04 247.058 154,162 -1,734 0.04% 38,086,934
2010-01-05 2009-12-31 243.944 155,896 -4,239 0.04% 38,029,845
2010-01-04 2009-12-29 238.883 160,135 +771 0.05% 38,253,554
2009-12-30 2009-12-28 240.310 159,364 -963 0.05% 38,296,840
2009-12-29 2009-12-24 240.310 160,327 +1,734 0.05% 38,528,259
2009-12-28 2009-12-22 239.791 158,593 +770 0.05% 38,029,246
2009-12-23 2009-12-21 242.516 157,823 -1,156 0.05% 38,274,659
2009-12-22 2009-12-18 239.662 158,979 -770 0.05% 38,101,177
2009-12-21 2009-12-17 236.807 159,749 -964 0.05% 37,829,688
2009-12-18 2009-12-16 238.494 160,713 +1,734 0.05% 38,329,067
2009-12-17 2009-12-15 242.257 158,979 +1,156 0.05% 38,513,751
2009-12-16 2009-12-14 246.409 157,823 -1,348 0.05% 38,889,020
2009-12-15 2009-12-11 241.997 159,171 +1,734 0.05% 38,518,957
2009-12-14 2009-12-10 246.539 157,437 -964 0.05% 38,814,335
2009-12-11 2009-12-09 245.760 158,401 -9,055 0.05% 38,928,676
2009-12-10 2009-12-08 244.982 167,456 -3,661 0.05% 41,023,664
2009-12-09 2009-12-07 243.035 171,117 -963 0.05% 41,587,487
2009-12-08 2009-12-04 242.776 172,080 +771 0.05% 41,776,872
2009-12-07 2009-12-03 246.279 171,309 -4,817 0.05% 42,189,864
2009-12-04 2009-12-02 239.402 176,126 -4,239 0.05% 42,164,949
2009-12-02 2009-11-30 230.838 180,365 +1,927 0.05% 41,635,133
2009-12-01 2009-11-27 228.503 178,438 +2,890 0.05% 40,773,542
2009-11-30 2009-11-26 234.342 175,548 -578 0.05% 41,138,208
2009-11-27 2009-11-25 236.937 176,126 -193 0.05% 41,730,730
2009-11-26 2009-11-24 233.952 176,319 +964 0.05% 41,250,249
2009-11-25 2009-11-23 236.807 175,355 -2,120 0.05% 41,525,298
2009-11-24 2009-11-20 233.823 177,475 +1,156 0.05% 41,497,670
2009-11-23 2009-11-19 236.937 176,319 -770 0.05% 41,776,459
2009-11-20 2009-11-18 234.861 177,089 -771 0.05% 41,591,243
2009-11-19 2009-11-17 234.990 177,860 +3,853 0.05% 41,795,399
2009-11-18 2009-11-16 240.700 174,007 -4,816 0.05% 41,883,443
2009-11-17 2009-11-13 231.617 178,823 -964 0.05% 41,418,402
2009-11-16 2009-11-12 229.541 179,787 +7,900 0.05% 41,268,421
2009-11-13 2009-11-11 233.693 171,887 +770 0.05% 40,168,765
2009-11-12 2009-11-10 234.082 171,117 +11,175 0.05% 40,055,433
2009-11-11 2009-11-09 240.830 159,942 +1,156 0.05% 38,518,754
2009-11-10 2009-11-06 241.349 158,786 -963 0.05% 38,322,770
2009-11-09 2009-11-05 239.143 159,749 +9,440 0.05% 38,202,802
2009-11-06 2009-11-04 247.447 150,309 +1,734 0.04% 37,193,532
2009-11-05 2009-11-03 249.264 148,575 -2,312 0.04% 37,034,360
2009-11-04 2009-11-02 246.539 150,887 +1,734 0.04% 37,199,505
2009-11-03 2009-10-30 249.134 149,153 +193 0.04% 37,159,081
2009-11-02 2009-10-29 245.631 148,960 -578 0.04% 36,589,124
2009-10-30 2009-10-28 250.042 149,538 -6,936 0.04% 37,390,823
2009-10-29 2009-10-27 251.729 156,474 -771 0.04% 39,389,063
2009-10-28 2009-10-23 252.248 157,245 -1,541 0.05% 39,664,761
2009-10-27 2009-10-22 249.393 158,786 -2,890 0.05% 39,600,196
2009-10-23 2009-10-21 244.073 161,676 -771 0.05% 39,460,819
2009-10-22 2009-10-20 244.203 162,447 +4,817 0.05% 39,670,078
2009-10-21 2009-10-19 244.592 157,630 -385 0.05% 38,555,112
2009-10-20 2009-10-16 242.906 158,015 -10,597 0.05% 38,382,733
2009-10-19 2009-10-15 241.738 168,612 -385 0.05% 40,759,897
2009-10-16 2009-10-14 241.608 168,997 +1,926 0.05% 40,831,037
2009-10-15 2009-10-13 244.203 167,071 +964 0.05% 40,799,273
2009-10-14 2009-10-12 238.234 166,107 -578 0.05% 39,572,396
2009-10-13 2009-10-09 243.295 166,685 -1,156 0.05% 40,553,611
2009-10-12 2009-10-08 240.051 167,841 -578 0.05% 40,290,395
2009-10-09 2009-10-07 234.990 168,419 -1,734 0.05% 39,576,854
2009-10-08 2009-10-06 227.075 170,153 +2,312 0.05% 38,637,534
2009-10-07 2009-10-05 227.594 167,841 +578 0.05% 38,199,650
2009-10-06 2009-10-02 231.227 167,263 +578 0.05% 38,675,801
2009-10-05 2009-09-30 236.418 166,685 -1,734 0.05% 39,407,295
2009-09-30 2009-09-28 229.411 168,419 +1,156 0.05% 38,637,150
2009-09-29 2009-09-25 234.990 167,263 +192 0.05% 39,305,205
2009-09-28 2009-09-24 233.563 167,071 -1,734 0.05% 39,021,622
2009-09-25 2009-09-23 237.196 168,805 +386 0.05% 40,039,923
2009-09-24 2009-09-22 240.051 168,419 -4,239 0.05% 40,429,144
2009-09-23 2009-09-21 235.899 172,658 -1,349 0.05% 40,729,804
2009-09-22 2009-09-18 234.342 174,007 -5,587 0.05% 40,777,088
2009-09-21 2009-09-17 231.487 179,594 +1,734 0.05% 41,573,675
2009-09-18 2009-09-16 224.350 177,860 -1,927 0.05% 39,902,951
2009-09-17 2009-09-15 219.549 179,787 +3,661 0.05% 39,472,114
2009-09-16 2009-09-14 227.086 176,126 +193 0.05% 39,995,761
2009-09-15 2009-09-11 226.955 175,933 +1,214 0.05% 39,928,946
2009-09-14 2009-09-10 225.649 174,719 +383 0.05% 39,425,135
2009-09-11 2009-09-09 225.518 174,336 -1,339 0.05% 39,315,933
2009-09-10 2009-09-08 225.779 175,675 -1,722 0.05% 39,663,809
2009-09-09 2009-09-07 217.287 177,397 -1,723 0.05% 38,545,993
2009-09-08 2009-09-04 212.714 179,120 -1,530 0.05% 38,101,248
2009-09-07 2009-09-03 209.186 180,650 -192 0.05% 37,789,402
2009-09-04 2009-09-02 204.743 180,842 +2,488 0.05% 37,026,189
2009-09-03 2009-09-01 208.271 178,354 +3,253 0.05% 37,145,986
2009-09-02 2009-08-31 211.276 175,101 +3,826 0.05% 36,994,688
2009-08-31 2009-08-27 220.945 171,275 -2,296 0.05% 37,842,368
2009-08-28 2009-08-26 218.593 173,571 -765 0.05% 37,941,441
2009-08-27 2009-08-25 218.724 174,336 +1,722 0.05% 38,131,444
2009-08-26 2009-08-24 222.121 172,614 +1,913 0.05% 38,341,196
2009-08-25 2009-08-21 223.950 170,701 -1,530 0.05% 38,228,530
2009-08-24 2009-08-20 221.860 172,231 -1,340 0.05% 38,211,117
2009-08-21 2009-08-19 217.287 173,571 +383 0.05% 37,714,655
2009-08-20 2009-08-18 217.679 173,188 -765 0.05% 37,699,320
2009-08-19 2009-08-17 213.759 173,953 +382 0.05% 37,183,986
2009-08-18 2009-08-14 218.985 173,571 -765 0.05% 38,009,477
2009-08-17 2009-08-13 217.417 174,336 +1,722 0.05% 37,903,657
2009-08-14 2009-08-12 219.116 172,614 +2,105 0.05% 37,822,462
2009-08-13 2009-08-11 225.649 170,509 -1,914 0.05% 38,475,154
2009-08-12 2009-08-10 221.206 172,423 -3,444 0.05% 38,141,070
2009-08-11 2009-08-07 217.287 175,867 +3,827 0.05% 38,213,545
2009-08-10 2009-08-06 225.257 172,040 -1,913 0.05% 38,753,186
2009-08-07 2009-08-05 222.513 173,953 -574 0.05% 38,706,802
2009-08-06 2009-08-04 227.347 174,527 +1,339 0.05% 39,678,257
2009-08-05 2009-08-03 229.830 173,188 -3,635 0.05% 39,803,784
2009-08-04 2009-07-31 227.478 176,823 +4,018 0.05% 40,223,351
2009-08-03 2009-07-30 229.699 172,805 -3,062 0.05% 39,693,180
2009-07-31 2009-07-29 225.126 175,867 +383 0.05% 39,592,265
2009-07-30 2009-07-28 225.910 175,484 -1,148 0.05% 39,643,614
2009-07-29 2009-07-27 226.955 176,632 -1,913 0.05% 40,087,588
2009-07-28 2009-07-24 217.417 178,545 +1,530 0.05% 38,818,767
2009-07-27 2009-07-23 224.212 177,015 -4,592 0.05% 39,688,809
2009-07-24 2009-07-22 214.412 181,607 +10,524 0.05% 38,938,739
2009-07-23 2009-07-21 224.865 171,083 +574 0.05% 38,470,555
2009-07-22 2009-07-20 225.649 170,509 -2,679 0.05% 38,475,154
2009-07-21 2009-07-17 211.668 173,188 -957 0.05% 36,658,402
2009-07-20 2009-07-16 206.703 174,145 -1,913 0.05% 35,996,329
2009-07-17 2009-07-15 206.050 176,058 -4,210 0.05% 36,276,734
2009-07-16 2009-07-14 198.472 180,268 -4,018 0.05% 35,778,088
2009-07-15 2009-07-13 190.501 184,286 -382 0.05% 35,106,747
2009-07-14 2009-07-10 190.240 184,668 -192 0.05% 35,131,261
2009-07-10 2009-07-08 193.376 184,860 -1,530 0.05% 35,747,476
2009-07-09 2009-07-07 189.848 186,390 +2,678 0.05% 35,385,794
2009-07-08 2009-07-06 191.024 183,712 +574 0.05% 35,093,414
2009-07-07 2009-07-03 193.115 183,138 -3,444 0.05% 35,366,625
2009-07-06 2009-07-02 190.893 186,582 +8,419 0.05% 35,617,274
2009-07-03 2009-06-30 204.351 178,163 -1,913 0.05% 36,407,846
2009-07-02 2009-06-29 203.045 180,076 -7,462 0.05% 36,563,484
2009-06-30 2009-06-26 200.562 187,538 -4,210 0.05% 37,613,035
2009-06-29 2009-06-25 195.205 191,748 -2,678 0.06% 37,430,201
2009-06-26 2009-06-24 189.325 194,426 -3,636 0.06% 36,809,799
2009-06-25 2009-06-23 182.793 198,062 +3,062 0.06% 36,204,253
2009-06-24 2009-06-22 189.325 195,000 -383 0.06% 36,918,472
2009-06-23 2009-06-19 186.843 195,383 +765 0.06% 36,505,940
2009-06-22 2009-06-18 188.280 194,618 +766 0.06% 36,642,720
2009-06-19 2009-06-17 190.763 193,852 -1,148 0.06% 36,979,741
2009-06-18 2009-06-16 190.109 195,000 +2,104 0.06% 37,071,343
2009-06-17 2009-06-15 194.813 192,896 -382 0.06% 37,578,686
2009-06-16 2009-06-12 194.944 193,278 +1,913 0.06% 37,678,358
2009-06-15 2009-06-11 196.512 191,365 -4,018 0.06% 37,605,474
2009-06-12 2009-06-10 196.773 195,383 +3,444 0.06% 38,446,115
2009-06-11 2009-06-09 194.683 191,939 -765 0.06% 37,367,171
2009-06-10 2009-06-08 196.642 192,704 +3,826 0.06% 37,893,782
2009-06-09 2009-06-05 205.005 188,878 -2,487 0.05% 38,720,864
2009-06-08 2009-06-04 198.472 191,365 +3,346 0.06% 37,980,528
2009-06-05 2009-06-03 205.397 188,019 -574 0.05% 38,618,464
2009-06-04 2009-06-02 201.216 188,593 +1,246 0.05% 37,947,835
2009-06-03 2009-06-01 205.135 187,347 -765 0.05% 38,431,480
2009-06-02 2009-05-29 202.522 188,112 -3,062 0.05% 38,096,837
2009-06-01 2009-05-27 195.336 191,174 -19,325 0.06% 37,343,132
2009-05-29 2009-05-26 183.315 210,499 -1,023 0.06% 38,587,659
2009-05-27 2009-05-25 179.003 211,522 +2,487 0.06% 37,863,158
2009-05-26 2009-05-22 173.124 209,035 +6,888 0.06% 36,188,919
2009-05-25 2009-05-21 177.305 202,147 +383 0.06% 35,841,639
2009-05-22 2009-05-20 182.923 201,764 +2,679 0.06% 36,907,314
2009-05-21 2009-05-19 184.622 199,085 -1,148 0.06% 36,755,423
2009-05-20 2009-05-18 182.401 200,233 -766 0.06% 36,522,609
2009-05-19 2009-05-15 177.435 200,999 -765 0.06% 35,664,356
2009-05-15 2009-05-13 179.134 201,764 +957 0.06% 36,142,805
2009-05-14 2009-05-12 176.260 200,807 -1,914 0.06% 35,394,152
2009-05-13 2009-05-11 173.124 202,721 -8,036 0.06% 35,095,815
2009-05-12 2009-05-08 170.641 210,757 +1,531 0.06% 35,963,827
2009-05-08 2009-05-06 181.128 209,226 +765 0.06% 37,896,686
2009-05-07 2009-05-05 178.323 208,461 +3,241 0.06% 37,173,374
2009-05-06 2009-05-04 175.651 205,220 -5,241 0.06% 36,047,183
2009-05-05 2009-04-30 162.561 210,461 -4,866 0.06% 34,212,759
2009-05-04 2009-04-29 152.276 215,327 -7,674 0.06% 32,789,080
2009-04-30 2009-04-28 147.066 223,001 +749 0.07% 32,795,936
2009-04-29 2009-04-27 150.406 222,252 +1,872 0.07% 33,427,967
2009-04-28 2009-04-24 157.218 220,380 +2,246 0.07% 34,647,710
2009-04-27 2009-04-23 156.283 218,134 -4,679 0.06% 34,090,637
2009-04-24 2009-04-22 150.272 222,813 -7,487 0.07% 33,482,582
2009-04-23 2009-04-21 149.738 230,300 -6,363 0.07% 34,484,620
2009-04-22 2009-04-20 148.669 236,663 +4,117 0.07% 35,184,503
2009-04-21 2009-04-17 148.268 232,546 +1,498 0.07% 34,479,245
2009-04-20 2009-04-16 146.666 231,048 +8,796 0.07% 33,886,791
2009-04-17 2009-04-15 151.341 222,252 +4,118 0.07% 33,635,778
2009-04-16 2009-04-14 156.149 218,134 +6,176 0.06% 34,061,500
2009-04-15 2009-04-09 153.879 211,958 +1,310 0.06% 32,615,811
2009-04-14 2009-04-08 154.680 210,648 +936 0.06% 32,583,054
2009-04-09 2009-04-07 156.951 209,712 -3,369 0.06% 32,914,483
2009-04-08 2009-04-06 158.420 213,081 -6,364 0.06% 33,756,337
2009-04-07 2009-04-03 149.204 219,445 +1,311 0.06% 32,741,966
2009-04-06 2009-04-02 148.803 218,134 +1,310 0.06% 32,458,949
2009-04-03 2009-04-01 138.250 216,824 -749 0.06% 29,975,994
2009-04-02 2009-03-31 138.117 217,573 +187 0.06% 30,050,481
2009-04-01 2009-03-30 139.586 217,386 -2,433 0.06% 30,344,065
2009-03-31 2009-03-27 143.861 219,819 -2,246 0.06% 31,623,274
2009-03-30 2009-03-26 145.597 222,065 -374 0.07% 32,331,995
2009-03-27 2009-03-25 141.456 222,439 -9,171 0.07% 31,465,366
2009-03-26 2009-03-24 144.662 231,610 +8,422 0.07% 33,505,157
2009-03-25 2009-03-23 139.185 223,188 -39,865 0.07% 31,064,506
2009-03-24 2009-03-20 128.232 263,053 +28,074 0.08% 33,731,868
2009-03-23 2009-03-19 133.842 234,979 -561 0.07% 31,450,146
2009-03-20 2009-03-18 134.644 235,540 -7,861 0.07% 31,714,006
2009-03-19 2009-03-17 135.846 243,401 +10,855 0.07% 33,065,052
2009-03-18 2009-03-16 134.377 232,546 -3,556 0.07% 31,248,757
2009-03-17 2009-03-13 125.828 236,102 -21,149 0.07% 29,708,209
2009-03-16 2009-03-12 122.221 257,251 -2,620 0.08% 31,441,558
2009-03-13 2009-03-11 118.748 259,871 -1,310 0.08% 30,859,258
2009-03-11 2009-03-09 116.478 261,181 +2,807 0.08% 30,421,734
2009-03-10 2009-03-06 119.283 258,374 +374 0.08% 30,819,541
2009-03-09 2009-03-05 123.691 258,000 +6,364 0.08% 31,912,188
2009-03-06 2009-03-04 126.629 251,636 +749 0.07% 31,864,492
2009-03-05 2009-03-03 126.763 250,887 -8,797 0.07% 31,803,159
2009-03-04 2009-03-02 124.225 259,684 +5,240 0.08% 32,259,233
2009-03-03 2009-02-27 128.767 254,444 -19,090 0.08% 32,763,866
2009-03-02 2009-02-26 127.431 273,534 -6,363 0.08% 34,856,645
2009-02-27 2009-02-25 127.431 279,897 -7,487 0.08% 35,667,487
2009-02-25 2009-02-23 129.702 287,384 -4,866 0.08% 37,274,147
2009-02-24 2009-02-20 125.160 292,250 +3,743 0.09% 36,578,004
2009-02-23 2009-02-19 128.232 288,507 -5,615 0.09% 36,995,890
2009-02-20 2009-02-18 126.496 294,122 +2,995 0.09% 37,205,178
2009-02-19 2009-02-17 124.893 291,127 -1,872 0.09% 36,359,675
2009-02-18 2009-02-16 126.896 292,999 +1,872 0.09% 37,180,535
2009-02-17 2009-02-13 127.698 291,127 -1,684 0.09% 37,176,309
2009-02-16 2009-02-12 126.095 292,811 -3,182 0.09% 36,922,005
2009-02-13 2009-02-11 125.561 295,993 +4,117 0.09% 37,165,090
2009-02-12 2009-02-10 128.099 291,876 +749 0.09% 37,388,917
2009-02-11 2009-02-09 128.099 291,127 +1,872 0.09% 37,292,971
2009-02-10 2009-02-06 127.297 289,255 -1,310 0.09% 36,821,347
2009-02-09 2009-02-05 122.355 290,565 +3,368 0.09% 35,552,052
2009-02-06 2009-02-04 124.225 287,197 -13,849 0.08% 35,677,034
2009-02-05 2009-02-03 122.756 301,046 +11,042 0.09% 36,955,090
2009-02-04 2009-02-02 128.232 290,004 +8,797 0.09% 37,187,854
2009-02-03 2009-01-30 136.247 281,207 -6,925 0.08% 38,313,532
2009-02-02 2009-01-29 128.767 288,132 +3,181 0.09% 37,101,752
2009-01-30 2009-01-23 125.427 284,951 -748 0.08% 35,740,586
2009-01-29 2009-01-22 124.492 285,699 +4,117 0.08% 35,567,270
2009-01-23 2009-01-21 123.424 281,582 +1,685 0.08% 34,753,837
2009-01-22 2009-01-20 126.896 279,897 +337 0.08% 35,517,938
2009-01-21 2009-01-19 129.969 279,560 +6,363 0.08% 36,334,046
2009-01-20 2009-01-16 129.568 273,197 +6,551 0.08% 35,397,579
2009-01-19 2009-01-15 131.572 266,646 +7,299 0.08% 35,083,038
2009-01-16 2009-01-14 137.716 259,347 +3,930 0.08% 35,716,245
2009-01-15 2009-01-13 139.720 255,417 +1,685 0.08% 35,686,781
2009-01-14 2009-01-12 139.052 253,732 +6,925 0.07% 35,281,892
2009-01-13 2009-01-09 143.059 246,807 +2,620 0.07% 35,307,977
2009-01-12 2009-01-08 144.929 244,187 +10,107 0.07% 35,389,805
2009-01-09 2009-01-07 157.485 234,080 -4,492 0.07% 36,864,132
2009-01-08 2009-01-06 152.676 238,572 +11,042 0.07% 36,424,332
2009-01-07 2009-01-05 152.276 227,530 -4,492 0.07% 34,647,301
2009-01-06 2009-01-02 148.936 232,022 -936 0.07% 34,556,514
2009-01-05 2008-12-31 142.525 232,958 -2,058 0.07% 33,202,283
2009-01-02 2008-12-29 141.055 235,016 +187 0.07% 33,150,283
2008-12-30 2008-12-24 140.254 234,829 +8,048 0.07% 32,935,702
2008-12-29 2008-12-22 145.330 226,781 +5,278 0.07% 32,958,046
2008-12-23 2008-12-19 148.936 221,503 +4,866 0.07% 32,989,853
2008-12-22 2008-12-18 151.875 216,637 +936 0.06% 32,901,750
2008-12-19 2008-12-17 153.612 215,701 -7,112 0.06% 33,134,155
2008-12-18 2008-12-16 148.936 222,813 +187 0.07% 33,184,959
2008-12-17 2008-12-15 146.933 222,626 +374 0.07% 32,711,048
2008-12-16 2008-12-12 144.395 222,252 -936 0.07% 32,092,036
2008-12-15 2008-12-11 150.139 223,188 -374 0.07% 33,509,122
2008-12-12 2008-12-10 149.604 223,562 +2,807 0.07% 33,445,824
2008-12-11 2008-12-09 145.330 220,755 +2,246 0.07% 32,082,288
2008-12-10 2008-12-08 149.070 218,509 -7,860 0.06% 32,573,125
2008-12-09 2008-12-05 134.243 226,369 -749 0.07% 30,388,475
2008-12-08 2008-12-04 130.236 227,118 -749 0.07% 29,578,903
2008-12-05 2008-12-03 130.904 227,867 +1,685 0.07% 29,828,637
2008-12-04 2008-12-02 131.171 226,182 -1,685 0.07% 29,668,489
2008-12-03 2008-12-01 140.655 227,867 -1,123 0.07% 32,050,566
2008-12-02 2008-11-28 138.918 228,990 -5,802 0.07% 31,810,885
2008-12-01 2008-11-27 126.095 234,792 -1,310 0.07% 29,606,099
2008-11-28 2008-11-26 124.225 236,102 -5,240 0.07% 29,329,760
2008-11-27 2008-11-25 118.882 241,342 +1,497 0.07% 28,691,206
2008-11-25 2008-11-21 117.546 239,845 -1,872 0.07% 28,192,867
2008-11-24 2008-11-20 114.875 241,717 +1,872 0.07% 27,767,165
2008-11-21 2008-11-19 119.951 239,845 -4,305 0.07% 28,769,539
2008-11-20 2008-11-18 118.348 244,150 +4,118 0.07% 28,894,577
2008-11-19 2008-11-17 124.492 240,032 +3,743 0.07% 29,882,089
2008-11-18 2008-11-14 125.561 236,289 -3,369 0.07% 29,668,614
2008-11-17 2008-11-13 122.088 239,658 +3,556 0.07% 29,259,306
2008-11-14 2008-11-12 133.709 236,102 +1,123 0.07% 31,568,914
2008-11-13 2008-11-11 132.507 234,979 -4,679 0.07% 31,136,272
2008-11-12 2008-11-10 137.582 239,658 +5,053 0.07% 32,972,741
2008-11-11 2008-11-07 141.456 234,605 +6,364 0.07% 33,186,322
2008-11-10 2008-11-06 144.261 228,241 +374 0.07% 32,926,329
2008-11-07 2008-11-05 153.612 227,867 -10,414 0.07% 35,002,992
2008-11-06 2008-11-04 148.402 238,281 +7,861 0.07% 35,361,393
2008-11-05 2008-11-03 150.940 230,420 +1,872 0.07% 34,779,594
2008-11-04 2008-10-31 142.925 228,548 -4,118 0.07% 32,665,334
2008-11-03 2008-10-30 148.803 232,666 -12,914 0.07% 34,621,351
2008-10-31 2008-10-29 130.503 245,580 -3,556 0.07% 32,048,924
2008-10-30 2008-10-28 125.828 249,136 -3,182 0.07% 31,348,249
2008-10-29 2008-10-27 109.932 252,318 -1,310 0.07% 27,737,925
2008-10-28 2008-10-24 126.896 253,628 -1,310 0.07% 32,184,495
2008-10-27 2008-10-23 132.774 254,938 +6,176 0.07% 33,849,079
2008-10-24 2008-10-22 137.983 248,762 +375 0.07% 34,324,977
2008-10-23 2008-10-21 140.788 248,387 +8,235 0.07% 34,969,979
2008-10-22 2008-10-20 147.467 240,152 -13,960 0.07% 35,414,505
2008-10-21 2008-10-17 143.593 254,112 +936 0.07% 36,488,796
2008-10-17 2008-10-15 153.077 253,176 -2,246 0.07% 38,755,473
2008-10-16 2008-10-14 162.427 255,422 -10,481 0.07% 41,487,548
2008-10-15 2008-10-13 150.940 265,903 -1,684 0.08% 40,135,398
2008-10-14 2008-10-10 136.380 267,587 +3,369 0.08% 36,493,595
2008-10-13 2008-10-09 148.268 264,218 +561 0.08% 39,175,205
2008-10-10 2008-10-08 146.398 263,657 +375 0.08% 38,598,974
2008-10-09 2008-10-06 157.084 263,282 -6,738 0.08% 41,357,510
2008-10-08 2008-10-03 168.572 270,020 +2,994 0.08% 45,517,792
2008-10-06 2008-10-02 176.186 267,026 +13,476 0.08% 47,046,166
2008-10-03 2008-09-30 180.059 253,550 +11,339 0.07% 45,654,060
2008-10-02 2008-09-29 180.727 242,211 +4,866 0.07% 43,774,133
2008-09-30 2008-09-26 184.334 237,345 +1,497 0.07% 43,750,706
2008-09-29 2008-09-25 187.005 235,848 +4,867 0.07% 44,104,828
2008-09-26 2008-09-24 187.005 230,981 -4,867 0.07% 43,194,673
2008-09-25 2008-09-23 186.337 235,848 +1,872 0.07% 43,947,310
2008-09-24 2008-09-22 192.482 233,976 -8,048 0.07% 45,036,143
2008-09-23 2008-09-19 191.013 242,024 +13,476 0.07% 46,229,625
2008-09-22 2008-09-18 189.143 228,548 +7,112 0.07% 43,228,142
2008-09-19 2008-09-17 195.020 221,436 +2,246 0.06% 43,184,409
2008-09-18 2008-09-16 206.641 219,190 -2,621 0.06% 45,293,611
2008-09-16 2008-09-11 212.130 221,811 -2,098 0.06% 47,052,715
2008-09-12 2008-09-10 214.292 223,909 +185 0.07% 47,981,817
2008-09-11 2008-09-09 220.102 223,724 -1,851 0.07% 49,241,992
2008-09-10 2008-09-08 217.940 225,575 -3,885 0.07% 49,161,745
2008-09-09 2008-09-05 208.211 229,460 +1,295 0.07% 47,776,197
2008-09-08 2008-09-04 210.914 228,165 -370 0.07% 48,123,132
2008-09-05 2008-09-03 213.211 228,535 +1,480 0.07% 48,726,102
2008-09-04 2008-09-02 216.183 227,055 -28,679 0.07% 49,085,476
2008-09-03 2008-09-01 209.427 255,734 +185 0.08% 53,557,725
2008-09-02 2008-08-29 212.130 255,549 +555 0.08% 54,209,549
2008-08-29 2008-08-27 210.779 254,994 +4,071 0.08% 53,747,283
2008-08-27 2008-08-25 213.076 250,923 -2,591 0.07% 53,465,560
2008-08-26 2008-08-21 205.374 253,514 +4,256 0.07% 52,065,194
2008-08-25 2008-08-20 211.319 249,258 +3,515 0.07% 52,672,970
2008-08-21 2008-08-19 212.130 245,743 +1,110 0.07% 52,129,404
2008-08-20 2008-08-18 218.885 244,633 -555 0.07% 53,546,613
2008-08-19 2008-08-15 223.344 245,188 -1,110 0.07% 54,761,334
2008-08-18 2008-08-14 219.966 246,298 -185 0.07% 54,177,285
2008-08-15 2008-08-13 219.696 246,483 -1,110 0.07% 54,151,372
2008-08-14 2008-08-12 220.777 247,593 -1,110 0.07% 54,662,862
2008-08-13 2008-08-11 214.832 248,703 -2,591 0.07% 53,429,376
2008-08-12 2008-08-08 211.184 251,294 +4,256 0.07% 53,069,262
2008-08-11 2008-08-07 213.481 247,038 +2,220 0.07% 52,737,896
2008-08-08 2008-08-05 213.481 244,818 +2,591 0.07% 52,263,969
2008-08-07 2008-08-04 221.858 242,227 +740 0.07% 53,739,999
2008-08-05 2008-08-01 228.614 241,487 -185 0.07% 55,207,244
2008-08-04 2008-07-31 226.857 241,672 +3,515 0.07% 54,825,044
2008-08-01 2008-07-30 227.533 238,157 -555 0.07% 54,188,533
2008-07-30 2008-07-28 228.208 238,712 -1,110 0.07% 54,476,081
2008-07-29 2008-07-25 229.154 239,822 -740 0.07% 54,956,216
2008-07-28 2008-07-24 230.235 240,562 -1,295 0.07% 55,385,817
2008-07-25 2008-07-23 228.479 241,857 -6,291 0.07% 55,259,153
2008-07-24 2008-07-22 220.102 248,148 -3,331 0.07% 54,617,751
2008-07-23 2008-07-21 219.426 251,479 -5,550 0.07% 55,181,017
2008-07-22 2008-07-18 210.914 257,029 +5,180 0.08% 54,210,946
2008-07-21 2008-07-17 214.156 251,849 -1,110 0.07% 53,935,095
2008-07-17 2008-07-15 209.563 252,959 -2,590 0.07% 53,010,742
2008-07-16 2008-07-14 213.481 255,549 -11,472 0.08% 54,554,832
2008-07-15 2008-07-11 214.562 267,021 -1,480 0.08% 57,292,513
2008-07-14 2008-07-10 212.670 268,501 -5,551 0.08% 57,102,167
2008-07-11 2008-07-09 211.319 274,052 +7,586 0.08% 57,912,415
2008-07-10 2008-07-08 209.968 266,466 -1,295 0.08% 55,949,315
2008-07-09 2008-07-07 214.697 267,761 -103,801 0.08% 57,487,467
2008-07-08 2008-07-04 209.157 371,562 -6,106 0.11% 77,714,884
2008-07-07 2008-07-03 204.023 377,668 -8,696 0.11% 77,052,918
2008-07-04 2008-07-02 203.212 386,364 +33,675 0.11% 78,513,881
2008-07-03 2008-06-30 215.508 352,689 +6,846 0.10% 76,007,169
2008-07-02 2008-06-27 217.534 345,843 +16,468 0.10% 75,232,729
2008-06-30 2008-06-26 221.453 329,375 +26,829 0.10% 72,940,971
2008-06-26 2008-06-24 224.290 302,546 +740 0.09% 67,858,063
2008-06-25 2008-06-23 228.344 301,806 +555 0.09% 68,915,439
2008-06-24 2008-06-20 228.614 301,251 +1,665 0.09% 68,870,115
2008-06-23 2008-06-19 229.154 299,586 +31,270 0.09% 68,651,387
2008-06-20 2008-06-18 233.073 268,316 +925 0.08% 62,537,083
2008-06-19 2008-06-17 232.532 267,391 +5,366 0.08% 62,176,978
2008-06-18 2008-06-16 233.073 262,025 +9,621 0.08% 61,070,824
2008-06-17 2008-06-13 229.695 252,404 +23,684 0.07% 57,975,848
2008-06-16 2008-06-12 238.612 228,720 +10,547 0.07% 54,575,383
2008-06-13 2008-06-11 241.044 218,173 +740 0.06% 52,589,350
2008-06-12 2008-06-10 241.314 217,433 +3,700 0.06% 52,469,734
2008-06-11 2008-06-06 248.611 213,733 -2,035 0.06% 53,136,306
2008-06-10 2008-06-05 247.260 215,768 -740 0.06% 53,350,695
2008-06-05 2008-06-03 242.666 216,508 +1,295 0.06% 52,539,052
2008-06-04 2008-06-02 245.368 215,213 +1,110 0.06% 52,806,368
2008-06-03 2008-05-30 240.639 214,103 +3,146 0.06% 51,521,515
2008-06-02 2008-05-29 243.341 210,957 -926 0.06% 51,334,532
2008-05-30 2008-05-28 241.314 211,883 +371 0.06% 51,130,439
2008-05-29 2008-05-27 242.531 211,512 +1,295 0.06% 51,298,116
2008-05-28 2008-05-26 241.855 210,217 +1,110 0.06% 50,842,022
2008-05-27 2008-05-23 243.206 209,107 +1,295 0.06% 50,856,097
2008-05-26 2008-05-22 246.044 207,812 +3,516 0.06% 51,130,792
2008-05-23 2008-05-21 249.556 204,296 +370 0.06% 50,983,390
2008-05-22 2008-05-20 247.935 203,926 +3,885 0.06% 50,560,414
2008-05-21 2008-05-19 253.340 200,041 +1,481 0.06% 50,678,324
2008-05-20 2008-05-16 257.528 198,560 -556 0.06% 51,134,806
2008-05-19 2008-05-15 257.798 199,116 +1,111 0.06% 51,331,799
2008-05-16 2008-05-14 258.069 198,005 +1,480 0.06% 51,098,891
2008-05-15 2008-05-13 256.177 196,525 -185 0.06% 50,345,202
2008-05-14 2008-05-09 253.745 196,710 -740 0.06% 49,914,184
2008-05-13 2008-05-08 256.447 197,450 -1,296 0.06% 50,635,523
2008-05-09 2008-05-07 259.690 198,746 -16,097 0.06% 51,612,362
2008-05-08 2008-05-06 261.041 214,843 -3,330 0.06% 56,082,877
2008-05-07 2008-05-05 258.069 218,173 -17,023 0.06% 56,303,621
2008-05-06 2008-05-02 254.421 235,196 -6,846 0.07% 59,838,707
2008-05-05 2008-04-30 246.314 242,042 -8,881 0.07% 59,618,268
2008-05-02 2008-04-29 254.936 250,923 +3,515 0.07% 63,969,204
2008-04-30 2008-04-28 252.440 247,408 +5,909 0.07% 62,455,750
2008-04-29 2008-04-25 250.500 241,499 -3,246 0.07% 60,495,384
2008-04-25 2008-04-23 245.093 244,745 -9,919 0.07% 59,985,300
2008-04-24 2008-04-22 243.568 254,664 +15,148 0.08% 62,028,041
2008-04-23 2008-04-21 245.370 239,516 -4,688 0.07% 58,770,115
2008-04-22 2008-04-18 241.211 244,204 +6,672 0.07% 58,904,811
2008-04-21 2008-04-17 241.350 237,532 +4,689 0.07% 57,328,377
2008-04-18 2008-04-16 240.102 232,843 +8,115 0.07% 55,906,180
2008-04-17 2008-04-15 243.984 224,728 +4,689 0.07% 54,830,045
2008-04-16 2008-04-14 248.143 220,039 +3,066 0.07% 54,601,106
2008-04-15 2008-04-11 253.411 216,973 -902 0.07% 54,983,278
2008-04-14 2008-04-10 250.915 217,875 +1,623 0.07% 54,668,193
2008-04-11 2008-04-09 252.718 216,252 -3,607 0.07% 54,650,677
2008-04-10 2008-04-08 251.747 219,859 +181 0.07% 55,348,880
2008-04-09 2008-04-07 251.331 219,678 +1,442 0.07% 55,211,954
2008-04-08 2008-04-03 249.806 218,236 -2,524 0.07% 54,516,746
2008-04-07 2008-04-02 248.143 220,760 +1,803 0.07% 54,780,017
2008-04-03 2008-04-01 244.677 218,957 -2,525 0.07% 53,573,780
2008-04-02 2008-03-31 243.430 221,482 +181 0.07% 53,915,259
2008-04-01 2008-03-28 246.063 221,301 -1,263 0.07% 54,454,087
2008-03-31 2008-03-27 238.716 222,564 +5,591 0.07% 53,129,633
2008-03-28 2008-03-26 243.707 216,973 +1,803 0.07% 52,877,792
2008-03-27 2008-03-25 240.796 215,170 +2,164 0.07% 51,811,991
2008-03-26 2008-03-20 235.528 213,006 -1,262 0.06% 50,168,829
2008-03-25 2008-03-19 236.498 214,268 -10,279 0.06% 50,673,989
2008-03-20 2008-03-18 233.587 224,547 -1,082 0.07% 52,451,258
2008-03-19 2008-03-17 227.072 225,629 +15,148 0.07% 51,233,917
2008-03-18 2008-03-14 240.241 210,481 +721 0.06% 50,566,187
2008-03-17 2008-03-13 243.845 209,760 +361 0.06% 51,149,013
2008-03-14 2008-03-12 250.361 209,399 -4,689 0.06% 52,425,321
2008-03-13 2008-03-11 252.718 214,088 -360 0.06% 54,103,796
2008-03-12 2008-03-10 242.182 214,448 +243 0.06% 51,935,420
2008-03-11 2008-03-07 236.082 214,205 +15,509 0.06% 50,570,005
2008-03-10 2008-03-06 250.361 198,696 -7,755 0.06% 49,745,708
2008-03-07 2008-03-05 250.915 206,451 +7,935 0.06% 51,801,736
2008-03-06 2008-03-04 243.152 198,516 +5,591 0.06% 48,269,617
2008-03-05 2008-03-03 244.816 192,925 +3,787 0.06% 47,231,089
2008-03-04 2008-02-29 250.222 189,138 +4,869 0.06% 47,326,539
2008-03-03 2008-02-28 256.876 184,269 -13,886 0.06% 47,334,353
2008-02-29 2008-02-27 257.154 198,155 +8,656 0.06% 50,956,278
2008-02-28 2008-02-26 253.965 189,499 +1,082 0.06% 48,126,152
2008-02-27 2008-02-25 252.302 188,417 +2,525 0.06% 47,537,925
2008-02-26 2008-02-22 253.688 185,892 +8,476 0.06% 47,158,560
2008-02-25 2008-02-21 262.699 177,416 -2,344 0.05% 46,606,957
2008-02-22 2008-02-20 263.530 179,760 +5,590 0.05% 47,372,240
2008-02-21 2008-02-19 268.798 174,170 +721 0.05% 46,816,604
2008-02-20 2008-02-18 264.917 173,449 +1,083 0.05% 45,949,547
2008-02-19 2008-02-15 268.244 172,366 -1,804 0.05% 46,236,113
2008-02-18 2008-02-14 266.719 174,170 +3,968 0.05% 46,454,433
2008-02-15 2008-02-13 264.085 170,202 +9,738 0.05% 44,947,794
2008-02-14 2008-02-12 271.016 160,464 +2,344 0.05% 43,488,369
2008-02-13 2008-02-11 272.541 158,120 -360 0.05% 43,094,224
2008-02-12 2008-02-06 272.819 158,480 +12,082 0.05% 43,236,278
2008-02-05 2008-02-01 286.127 146,398 +722 0.04% 41,888,382
2008-02-04 2008-01-31 293.890 145,676 -9,739 0.04% 42,812,700
2008-02-01 2008-01-30 287.513 155,415 -7,935 0.05% 44,683,834
2008-01-31 2008-01-29 288.068 163,350 +1,804 0.05% 47,055,829
2008-01-30 2008-01-28 280.304 161,546 -17,313 0.05% 45,282,053
2008-01-29 2008-01-25 289.731 178,859 -7,213 0.05% 51,821,005
2008-01-28 2008-01-24 264.640 186,072 +3,606 0.06% 49,242,002
2008-01-25 2008-01-23 277.532 182,466 +1,624 0.06% 50,640,125
2008-01-24 2008-01-22 256.460 180,842 -4,148 0.05% 46,378,829
2008-01-23 2008-01-21 270.739 184,990 +1,623 0.06% 50,084,027
2008-01-22 2008-01-18 282.245 183,367 +19,657 0.06% 51,754,450
2008-01-21 2008-01-17 285.018 163,710 +11,902 0.05% 46,660,250
2008-01-18 2008-01-16 293.890 151,808 +361 0.05% 44,614,832
2008-01-17 2008-01-15 307.475 151,447 -19,837 0.05% 46,566,218
2008-01-16 2008-01-14 295.553 171,284 +5,229 0.05% 50,623,567
2008-01-15 2008-01-11 291.949 166,055 -3,065 0.05% 48,479,605
2008-01-14 2008-01-10 293.335 169,120 +6,853 0.05% 49,608,875
2008-01-11 2008-01-09 304.980 162,267 +2,524 0.05% 49,488,197
2008-01-10 2008-01-08 300.544 159,743 +4,328 0.05% 48,009,796
2008-01-09 2008-01-07 309.971 155,415 -9,377 0.05% 48,174,085
2008-01-08 2008-01-04 299.158 164,792 -3,246 0.05% 49,298,796
2008-01-07 2008-01-03 289.177 168,038 +2,164 0.05% 48,592,647
2008-01-04 2008-01-02 300.267 165,874 -1,443 0.05% 49,806,442
2008-01-03 2007-12-31 298.049 167,317 -10,640 0.05% 49,868,611
2008-01-02 2007-12-27 286.681 177,957 +902 0.05% 51,016,934
2007-12-28 2007-12-24 290.286 177,055 -2,705 0.05% 51,396,509
2007-12-27 2007-12-20 278.641 179,760 +3,426 0.05% 50,088,481
2007-12-21 2007-12-19 281.136 176,334 -180 0.05% 49,573,862
2007-12-20 2007-12-18 277.255 176,514 -722 0.05% 48,939,316
2007-12-19 2007-12-17 282.522 177,236 -13,345 0.05% 50,073,145
2007-12-18 2007-12-14 289.731 190,581 +21,100 0.06% 55,217,232
2007-12-17 2007-12-13 291.949 169,481 +5,410 0.05% 49,479,822
2007-12-14 2007-12-12 298.880 164,071 +180 0.05% 49,037,614
2007-12-13 2007-12-11 306.644 163,891 -20,198 0.05% 50,256,122
2007-12-12 2007-12-10 286.127 184,089 +2,886 0.06% 52,672,785
2007-12-11 2007-12-07 285.849 181,203 +1,623 0.05% 51,796,783
2007-12-10 2007-12-06 302.208 179,580 +1,443 0.05% 54,270,423
2007-12-07 2007-12-05 309.971 178,137 +4,688 0.05% 55,217,238
2007-12-06 2007-12-04 298.049 173,449 -3,606 0.05% 51,696,246
2007-12-04 2007-11-30 290.563 177,055 -5,050 0.05% 51,445,598
2007-12-03 2007-11-29 287.513 182,105 -43,101 0.06% 52,357,556
2007-11-30 2007-11-28 269.076 225,206 +902 0.07% 60,597,435
2007-11-29 2007-11-27 271.987 224,304 +1,082 0.07% 61,007,716
2007-11-28 2007-11-26 275.591 223,222 -11,181 0.07% 61,517,988
2007-11-26 2007-11-22 255.629 234,403 +4,804 0.07% 59,920,141
2007-11-23 2007-11-21 261.035 229,599 +4,148 0.07% 59,933,420
2007-11-22 2007-11-20 267.551 225,451 +721 0.07% 60,319,568
2007-11-21 2007-11-19 270.046 224,730 -4,869 0.07% 60,687,431
2007-11-20 2007-11-16 265.887 229,599 +47,430 0.07% 61,047,424
2007-11-19 2007-11-15 276.700 182,169 -1,082 0.06% 50,406,177
2007-11-16 2007-11-14 280.582 183,251 -722 0.06% 51,416,867
2007-11-15 2007-11-13 275.314 183,973 +9,017 0.06% 50,650,307
2007-11-14 2007-11-12 277.255 174,956 -5,410 0.05% 48,507,354
2007-11-13 2007-11-09 281.136 180,366 +5,591 0.05% 50,707,403
2007-11-12 2007-11-08 276.423 174,775 -4,329 0.05% 48,311,799
2007-11-09 2007-11-07 292.781 179,104 -3,967 0.05% 52,438,221
2007-11-08 2007-11-06 283.077 183,071 +10,279 0.06% 51,823,178
2007-11-07 2007-11-05 275.037 172,792 +6,312 0.05% 47,524,116
2007-11-06 2007-11-02 279.473 166,480 +13,886 0.05% 46,526,603
2007-11-05 2007-11-01 297.771 152,594 -1,082 0.05% 45,438,133
2007-11-02 2007-10-31 304.703 153,676 +1,500 0.05% 46,825,506
2007-11-01 2007-10-30 319.120 152,176 -23,444 0.05% 48,562,410
2007-10-31 2007-10-29 318.843 175,620 +4,458 0.05% 55,995,168
2007-10-30 2007-10-26 280.859 171,162 +14,968 0.05% 48,072,371
2007-10-29 2007-10-25 269.630 156,194 +541 0.05% 42,114,602
2007-10-26 2007-10-24 267.273 155,653 +2,734 0.05% 41,601,910
2007-10-24 2007-10-22 269.076 152,919 -181 0.05% 41,146,768
2007-10-23 2007-10-18 277.809 153,100 -10,279 0.05% 42,532,573
2007-10-22 2007-10-17 272.957 163,379 -11,542 0.05% 44,595,465
2007-10-18 2007-10-16 264.362 174,921 +902 0.05% 46,242,509
2007-10-17 2007-10-15 271.709 174,019 -5,050 0.05% 47,282,615
2007-10-15 2007-10-11 272.125 179,069 -5,771 0.05% 48,729,219
2007-10-12 2007-10-10 268.244 184,840 -721 0.06% 49,582,187
2007-10-11 2007-10-09 267.135 185,561 -541 0.06% 49,569,800
2007-10-10 2007-10-08 262.144 186,102 -1,984 0.06% 48,785,562
2007-10-09 2007-10-05 258.124 188,086 +4,329 0.06% 48,549,515
2007-10-08 2007-10-04 258.401 183,757 +4,508 0.06% 47,483,043
2007-10-05 2007-10-03 262.283 179,249 -1,082 0.05% 47,013,937
2007-10-04 2007-10-02 265.055 180,331 -21,821 0.05% 47,797,703
2007-10-03 2007-09-28 261.312 202,152 +1,262 0.06% 52,824,834
2007-10-02 2007-09-27 259.233 200,890 +2,886 0.06% 52,077,325
2007-09-28 2007-09-25 256.876 198,004 +14,066 0.06% 50,862,550
2007-09-27 2007-09-24 262.837 183,938 -11,542 0.06% 48,345,776
2007-09-25 2007-09-21 265.471 195,480 -34,264 0.06% 51,894,324
2007-09-24 2007-09-20 258.401 229,744 -10,460 0.07% 59,366,143
2007-09-21 2007-09-19 260.342 240,204 +1,623 0.07% 62,535,204
2007-09-20 2007-09-18 256.183 238,581 -360 0.07% 61,120,454
2007-09-19 2007-09-17 258.401 238,941 -1,263 0.07% 61,742,659
2007-09-18 2007-09-14 260.203 240,204 -14,607 0.07% 62,501,905
2007-09-17 2007-09-13 255.074 254,811 -20,379 0.08% 64,995,717
2007-09-14 2007-09-12 256.485 275,190 +722 0.08% 70,582,177
2007-09-13 2007-09-11 249.905 274,468 +1,982 0.08% 68,590,958
2007-09-12 2007-09-10 247.385 272,486 +4,821 0.08% 67,408,968
2007-09-11 2007-09-07 251.025 267,665 -6,964 0.08% 67,190,645
2007-09-10 2007-09-06 246.405 274,629 -535 0.08% 67,669,972
2007-09-07 2007-09-05 249.065 275,164 -3,750 0.08% 68,533,750
2007-09-06 2007-09-04 244.585 278,914 -3,393 0.09% 68,218,184
2007-09-05 2007-09-03 239.825 282,307 +3,571 0.09% 67,704,252
2007-09-04 2007-08-31 241.365 278,736 -9,285 0.09% 67,277,099
2007-08-31 2007-08-29 235.625 288,021 +3,393 0.09% 67,864,898
2007-08-30 2007-08-28 240.105 284,628 -715 0.09% 68,340,583
2007-08-29 2007-08-27 241.925 285,343 -714 0.09% 69,031,593
2007-08-28 2007-08-24 239.265 286,057 -3,393 0.09% 68,443,400
2007-08-27 2007-08-23 239.685 289,450 +2,857 0.09% 69,376,797
2007-08-24 2007-08-22 235.065 286,593 +2,500 0.09% 67,367,931
2007-08-23 2007-08-21 232.545 284,093 +3,929 0.09% 66,064,340
2007-08-22 2007-08-20 234.645 280,164 +1,785 0.09% 65,739,028
2007-08-21 2007-08-17 224.985 278,379 +4,822 0.09% 62,630,991
2007-08-20 2007-08-16 230.165 273,557 -7,322 0.08% 62,963,169
2007-08-17 2007-08-15 237.305 280,879 +9,286 0.09% 66,653,952
2007-08-15 2007-08-13 240.805 271,593 +15,535 0.08% 65,400,934
2007-08-14 2007-08-10 239.405 256,058 +13,036 0.08% 61,301,541
2007-08-13 2007-08-09 244.165 243,022 +11,964 0.07% 59,337,467
2007-08-10 2007-08-08 247.805 231,058 -2,322 0.07% 57,257,345
2007-08-09 2007-08-07 241.645 233,380 +5,179 0.07% 56,395,099
2007-08-08 2007-08-06 240.805 228,201 +1,429 0.07% 54,951,927
2007-08-07 2007-08-03 243.885 226,772 +357 0.07% 55,306,288
2007-08-06 2007-08-02 243.605 226,415 +5,178 0.07% 55,155,824
2007-08-03 2007-08-01 244.305 221,237 +22,678 0.07% 54,049,306
2007-08-02 2007-07-31 250.045 198,559 +714 0.06% 49,648,710
2007-08-01 2007-07-30 249.345 197,845 +1,250 0.06% 49,331,683
2007-07-31 2007-07-27 247.945 196,595 -714 0.06% 48,744,763
2007-07-30 2007-07-26 255.785 197,309 -3,214 0.06% 50,468,730
2007-07-27 2007-07-25 256.625 200,523 -714 0.06% 51,459,267
2007-07-26 2007-07-24 257.605 201,237 -7,857 0.06% 51,839,713
2007-07-25 2007-07-23 253.405 209,094 -2,322 0.06% 52,985,505
2007-07-24 2007-07-20 257.465 211,416 -1,607 0.06% 54,432,279
2007-07-23 2007-07-19 254.245 213,023 -178 0.07% 54,160,077
2007-07-20 2007-07-18 254.105 213,201 -6,072 0.07% 54,175,484
2007-07-19 2007-07-17 257.045 219,273 -4,107 0.07% 56,363,087
2007-07-18 2007-07-16 252.705 223,380 +1,607 0.07% 56,449,283
2007-07-17 2007-07-13 251.865 221,773 -2,500 0.07% 55,856,892
2007-07-16 2007-07-12 248.785 224,273 +3,929 0.07% 55,795,780
2007-07-13 2007-07-11 246.125 220,344 +179 0.07% 54,232,176
2007-07-12 2007-07-10 248.925 220,165 +5,714 0.07% 54,804,595
2007-07-11 2007-07-09 252.005 214,451 +1,964 0.07% 54,042,759
2007-07-10 2007-07-06 246.265 212,487 +22,321 0.06% 52,328,121
2007-07-09 2007-07-05 241.785 190,166 +2,678 0.06% 45,979,277
2007-07-06 2007-07-04 242.625 187,488 -1,428 0.06% 45,489,271
2007-07-05 2007-07-03 245.565 188,916 +4,464 0.06% 46,391,163
2007-07-04 2007-06-29 243.325 184,452 -35,892 0.06% 44,881,780
2007-07-03 2007-06-28 244.165 220,344 -714 0.07% 53,800,293
2007-06-29 2007-06-27 241.085 221,058 +357 0.07% 53,293,754
2007-06-28 2007-06-26 242.345 220,701 -3,393 0.07% 53,485,776
2007-06-27 2007-06-25 239.545 224,094 +37,142 0.07% 53,680,577
2007-06-26 2007-06-22 241.645 186,952 0.06% 45,176,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top