History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.300 | 14,201 | +0 | 0.00% | 927,325 |
| 2025-10-13 | 2025-10-09 | 65.050 | 14,201 | +0 | 0.00% | 923,775 |
| 2025-10-10 | 2025-10-08 | 63.900 | 14,201 | +0 | 0.00% | 907,444 |
| 2025-10-09 | 2025-10-06 | 63.850 | 14,201 | +0 | 0.00% | 906,734 |
| 2025-10-08 | 2025-10-03 | 64.650 | 14,201 | +0 | 0.00% | 918,095 |
| 2025-10-06 | 2025-10-02 | 65.000 | 14,201 | +200 | 0.00% | 923,065 |
| 2025-09-19 | 2025-09-17 | 68.350 | 14,001 | -407 | 0.00% | 956,968 |
| 2025-09-17 | 2025-09-15 | 68.150 | 14,408 | -54 | 0.00% | 981,905 |
| 2025-09-15 | 2025-09-11 | 68.350 | 14,462 | +218 | 0.00% | 988,478 |
| 2025-09-10 | 2025-09-08 | 69.366 | 14,244 | +270 | 0.00% | 988,056 |
| 2025-09-05 | 2025-09-03 | 67.939 | 13,974 | +197 | 0.00% | 949,385 |
| 2025-09-04 | 2025-09-02 | 69.061 | 13,777 | -491 | 0.00% | 951,448 |
| 2025-09-03 | 2025-09-01 | 68.755 | 14,268 | +185 | 0.00% | 980,994 |
| 2025-09-02 | 2025-08-29 | 68.041 | 14,083 | -98 | 0.00% | 958,226 |
| 2025-08-25 | 2025-08-21 | 69.315 | 14,181 | +295 | 0.00% | 982,963 |
| 2025-08-20 | 2025-08-18 | 69.163 | 13,886 | -155 | 0.00% | 960,392 |
| 2025-08-18 | 2025-08-14 | 69.876 | 14,041 | -53 | 0.00% | 981,131 |
| 2025-08-07 | 2025-08-05 | 71.813 | 14,094 | -98 | 0.00% | 1,012,131 |
| 2025-07-24 | 2025-07-22 | 72.832 | 14,192 | +413 | 0.00% | 1,033,635 |
| 2025-07-23 | 2025-07-21 | 71.915 | 13,779 | -99 | 0.00% | 990,914 |
| 2025-07-21 | 2025-07-17 | 71.915 | 13,878 | -294 | 0.00% | 998,034 |
| 2025-07-17 | 2025-07-15 | 70.743 | 14,172 | +438 | 0.00% | 1,002,564 |
| 2025-07-15 | 2025-07-11 | 70.335 | 13,734 | -98 | 0.00% | 965,978 |
| 2025-07-11 | 2025-07-09 | 70.335 | 13,832 | -491 | 0.00% | 972,871 |
| 2025-07-10 | 2025-07-08 | 69.978 | 14,323 | +294 | 0.00% | 1,002,296 |
| 2025-07-07 | 2025-07-03 | 71.915 | 14,029 | +98 | 0.00% | 1,008,893 |
| 2025-06-26 | 2025-06-24 | 68.551 | 13,931 | +99 | 0.00% | 954,984 |
| 2025-06-23 | 2025-06-19 | 67.481 | 13,832 | -378 | 0.00% | 933,392 |
| 2025-06-17 | 2025-06-13 | 70.029 | 14,210 | -544 | 0.00% | 995,112 |
| 2025-06-16 | 2025-06-12 | 69.265 | 14,754 | +393 | 0.00% | 1,021,929 |
| 2025-06-13 | 2025-06-11 | 69.825 | 14,361 | +429 | 0.00% | 1,002,759 |
| 2025-06-10 | 2025-06-06 | 68.704 | 13,932 | -218 | 0.00% | 957,182 |
| 2025-05-22 | 2025-05-20 | 69.876 | 14,150 | -295 | 0.00% | 988,747 |
| 2025-05-21 | 2025-05-19 | 69.417 | 14,445 | +295 | 0.00% | 1,002,734 |
| 2025-05-19 | 2025-05-15 | 71.048 | 14,150 | +369 | 0.00% | 1,005,334 |
| 2025-05-16 | 2025-05-14 | 71.303 | 13,781 | -98 | 0.00% | 982,629 |
| 2025-05-09 | 2025-05-07 | 70.182 | 13,879 | -197 | 0.00% | 974,055 |
| 2025-04-29 | 2025-04-25 | 66.971 | 14,076 | -122 | 0.00% | 942,684 |
| 2025-04-28 | 2025-04-24 | 65.493 | 14,198 | +382 | 0.00% | 929,869 |
| 2025-04-24 | 2025-04-22 | 65.748 | 13,816 | -5 | 0.00% | 908,371 |
| 2025-04-23 | 2025-04-17 | 65.391 | 13,821 | +22 | 0.00% | 903,769 |
| 2025-04-17 | 2025-04-15 | 65.136 | 13,799 | -148 | 0.00% | 898,814 |
| 2025-04-11 | 2025-04-09 | 62.129 | 13,947 | +196 | 0.00% | 866,514 |
| 2025-04-09 | 2025-04-07 | 69.067 | 13,751 | +448 | 0.00% | 949,737 |
| 2025-04-07 | 2025-04-02 | 72.702 | 13,303 | -475 | 0.00% | 967,153 |
| 2025-04-03 | 2025-04-01 | 72.333 | 13,778 | +109 | 0.00% | 996,605 |
| 2025-03-28 | 2025-03-26 | 73.281 | 13,669 | +67 | 0.00% | 1,001,683 |
| 2025-03-19 | 2025-03-17 | 71.279 | 13,602 | -475 | 0.00% | 969,543 |
| 2025-03-18 | 2025-03-14 | 72.596 | 14,077 | +333 | 0.00% | 1,021,941 |
| 2025-03-17 | 2025-03-13 | 72.755 | 13,744 | +347 | 0.00% | 999,938 |
| 2025-03-12 | 2025-03-10 | 75.705 | 13,397 | +11 | 0.00% | 1,014,217 |
| 2025-03-05 | 2025-03-03 | 68.909 | 13,386 | -190 | 0.00% | 922,412 |
| 2025-02-28 | 2025-02-26 | 69.277 | 13,576 | +88 | 0.00% | 940,511 |
| 2025-02-18 | 2025-02-14 | 68.698 | 13,488 | -475 | 0.00% | 926,598 |
| 2025-02-17 | 2025-02-13 | 67.750 | 13,963 | +582 | 0.00% | 945,989 |
| 2025-02-05 | 2025-02-03 | 71.016 | 13,381 | -309 | 0.00% | 950,265 |
| 2025-01-20 | 2025-01-16 | 71.543 | 13,690 | +209 | 0.00% | 979,422 |
| 2025-01-17 | 2025-01-15 | 72.649 | 13,481 | -1,114 | 0.00% | 979,384 |
| 2025-01-10 | 2025-01-08 | 71.437 | 14,595 | +328 | 0.00% | 1,042,630 |
| 2025-01-09 | 2025-01-07 | 72.386 | 14,267 | -237 | 0.00% | 1,032,728 |
| 2025-01-07 | 2025-01-03 | 73.492 | 14,504 | -177 | 0.00% | 1,065,929 |
| 2025-01-03 | 2024-12-31 | 74.230 | 14,681 | +421 | 0.00% | 1,089,766 |
| 2025-01-02 | 2024-12-27 | 74.335 | 14,260 | -474 | 0.00% | 1,060,017 |
| 2024-12-30 | 2024-12-24 | 73.756 | 14,734 | +116 | 0.00% | 1,086,714 |
| 2024-12-23 | 2024-12-19 | 73.018 | 14,618 | +285 | 0.00% | 1,067,376 |
| 2024-12-17 | 2024-12-13 | 73.387 | 14,333 | -163 | 0.00% | 1,051,852 |
| 2024-12-13 | 2024-12-11 | 73.123 | 14,496 | +245 | 0.00% | 1,059,996 |
| 2024-12-11 | 2024-12-09 | 72.807 | 14,251 | -190 | 0.00% | 1,037,576 |
| 2024-12-10 | 2024-12-06 | 72.491 | 14,441 | -144 | 0.00% | 1,046,844 |
| 2024-12-09 | 2024-12-05 | 71.174 | 14,585 | +285 | 0.00% | 1,038,074 |
| 2024-12-06 | 2024-12-04 | 70.647 | 14,300 | +37 | 0.00% | 1,010,256 |
| 2024-11-25 | 2024-11-21 | 68.277 | 14,263 | -474 | 0.00% | 973,828 |
| 2024-11-22 | 2024-11-20 | 68.277 | 14,737 | +71 | 0.00% | 1,006,191 |
| 2024-11-19 | 2024-11-15 | 68.066 | 14,666 | +258 | 0.00% | 998,253 |
| 2024-11-18 | 2024-11-14 | 67.118 | 14,408 | -175 | 0.00% | 967,029 |
| 2024-11-15 | 2024-11-13 | 70.384 | 14,583 | -95 | 0.00% | 1,026,407 |
| 2024-11-14 | 2024-11-12 | 70.384 | 14,678 | +285 | 0.00% | 1,033,094 |
| 2024-11-11 | 2024-11-07 | 70.331 | 14,393 | -136 | 0.00% | 1,012,276 |
| 2024-11-08 | 2024-11-06 | 69.541 | 14,529 | -189 | 0.00% | 1,010,360 |
| 2024-11-07 | 2024-11-05 | 70.384 | 14,718 | +474 | 0.00% | 1,035,909 |
| 2024-11-01 | 2024-10-30 | 68.698 | 14,244 | -180 | 0.00% | 978,534 |
| 2024-10-31 | 2024-10-29 | 68.593 | 14,424 | +95 | 0.00% | 989,380 |
| 2024-10-25 | 2024-10-23 | 68.382 | 14,329 | -309 | 0.00% | 979,844 |
| 2024-10-23 | 2024-10-21 | 67.855 | 14,638 | -956 | 0.00% | 993,262 |
| 2024-10-21 | 2024-10-17 | 66.959 | 15,594 | +332 | 0.00% | 1,044,166 |
| 2024-10-18 | 2024-10-16 | 67.486 | 15,262 | -179 | 0.00% | 1,029,976 |
| 2024-10-14 | 2024-10-09 | 67.012 | 15,441 | +173 | 0.00% | 1,034,735 |
| 2024-10-07 | 2024-10-03 | 72.333 | 15,268 | -1,843 | 0.00% | 1,104,381 |
| 2024-10-04 | 2024-10-02 | 71.754 | 17,111 | -482 | 0.00% | 1,227,775 |
| 2024-10-03 | 2024-09-30 | 69.962 | 17,593 | +75 | 0.00% | 1,230,848 |
| 2024-09-30 | 2024-09-26 | 68.224 | 17,518 | +285 | 0.00% | 1,195,145 |
| 2024-09-17 | 2024-09-13 | 65.326 | 17,233 | -278 | 0.00% | 1,125,768 |
| 2024-09-16 | 2024-09-12 | 63.693 | 17,511 | +950 | 0.00% | 1,115,331 |
| 2024-09-13 | 2024-09-11 | 64.431 | 16,561 | +417 | 0.00% | 1,067,037 |
| 2024-09-11 | 2024-09-09 | 67.956 | 16,144 | +325 | 0.00% | 1,097,088 |
| 2024-09-10 | 2024-09-05 | 69.408 | 15,819 | -465 | 0.00% | 1,097,965 |
| 2024-09-09 | 2024-09-04 | 69.193 | 16,284 | +19 | 0.00% | 1,126,737 |
| 2024-08-27 | 2024-08-23 | 69.731 | 16,265 | +259 | 0.00% | 1,134,167 |
| 2024-08-19 | 2024-08-15 | 69.032 | 16,006 | -259 | 0.00% | 1,104,920 |
| 2024-08-15 | 2024-08-13 | 70.214 | 16,265 | +930 | 0.00% | 1,142,037 |
| 2024-08-14 | 2024-08-12 | 72.526 | 15,335 | +231 | 0.00% | 1,112,190 |
| 2024-08-13 | 2024-08-09 | 74.623 | 15,104 | -117 | 0.00% | 1,127,105 |
| 2024-08-12 | 2024-08-08 | 74.784 | 15,221 | +242 | 0.00% | 1,138,291 |
| 2024-07-30 | 2024-07-26 | 73.171 | 14,979 | +465 | 0.00% | 1,096,034 |
| 2024-07-17 | 2024-07-15 | 75.967 | 14,514 | -171 | 0.00% | 1,102,586 |
| 2024-07-08 | 2024-07-04 | 78.655 | 14,685 | +242 | 0.00% | 1,155,052 |
| 2024-06-25 | 2024-06-21 | 72.956 | 14,443 | -465 | 0.00% | 1,053,708 |
| 2024-06-24 | 2024-06-20 | 74.139 | 14,908 | -142 | 0.00% | 1,105,266 |
| 2024-06-21 | 2024-06-19 | 74.247 | 15,050 | +232 | 0.00% | 1,117,412 |
| 2024-06-18 | 2024-06-14 | 75.376 | 14,818 | +290 | 0.00% | 1,116,916 |
| 2024-06-13 | 2024-06-11 | 70.806 | 14,528 | +89 | 0.00% | 1,028,667 |
| 2024-06-06 | 2024-06-04 | 74.515 | 14,439 | -465 | 0.00% | 1,075,929 |
| 2024-06-05 | 2024-06-03 | 73.440 | 14,904 | +194 | 0.00% | 1,094,553 |
| 2024-06-03 | 2024-05-30 | 72.526 | 14,710 | +1,388 | 0.00% | 1,066,861 |
| 2024-05-22 | 2024-05-20 | 75.806 | 13,322 | -146 | 0.00% | 1,009,884 |
| 2024-05-20 | 2024-05-16 | 74.569 | 13,468 | +303 | 0.00% | 1,004,298 |
| 2024-05-03 | 2024-04-30 | 71.505 | 13,165 | +144 | 0.00% | 941,360 |
| 2024-04-30 | 2024-04-26 | 69.999 | 13,021 | -7 | 0.00% | 911,462 |
| 2024-04-26 | 2024-04-24 | 67.204 | 13,028 | -465 | 0.00% | 875,530 |
| 2024-04-25 | 2024-04-23 | 66.182 | 13,493 | +57 | 0.00% | 892,996 |
| 2024-04-24 | 2024-04-22 | 66.128 | 13,436 | +349 | 0.00% | 888,502 |
| 2024-04-18 | 2024-04-16 | 64.462 | 13,087 | -465 | 0.00% | 843,611 |
| 2024-04-17 | 2024-04-15 | 65.322 | 13,552 | -203 | 0.00% | 885,244 |
| 2024-04-16 | 2024-04-12 | 65.053 | 13,755 | +347 | 0.00% | 894,806 |
| 2024-04-15 | 2024-04-11 | 65.967 | 13,408 | +273 | 0.00% | 884,487 |
| 2024-04-12 | 2024-04-10 | 67.634 | 13,135 | -1,860 | 0.00% | 888,370 |
| 2024-04-10 | 2024-04-08 | 71.395 | 14,995 | +463 | 0.00% | 1,070,564 |
| 2024-04-09 | 2024-04-05 | 71.006 | 14,532 | -272 | 0.00% | 1,031,866 |
| 2024-04-08 | 2024-04-03 | 71.506 | 14,804 | +20 | 0.00% | 1,058,571 |
| 2024-03-27 | 2024-03-25 | 70.341 | 14,784 | +151 | 0.00% | 1,039,918 |
| 2024-03-26 | 2024-03-22 | 70.063 | 14,633 | -1,352 | 0.00% | 1,025,238 |
| 2024-03-21 | 2024-03-19 | 72.005 | 15,985 | +33 | 0.00% | 1,150,999 |
| 2024-03-20 | 2024-03-18 | 70.674 | 15,952 | +304 | 0.00% | 1,127,385 |
| 2024-03-18 | 2024-03-14 | 74.557 | 15,648 | +273 | 0.00% | 1,166,664 |
| 2024-03-11 | 2024-03-07 | 70.396 | 15,375 | -901 | 0.00% | 1,082,342 |
| 2024-03-05 | 2024-03-01 | 69.620 | 16,276 | -162 | 0.00% | 1,133,129 |
| 2024-02-22 | 2024-02-20 | 70.063 | 16,438 | -451 | 0.00% | 1,151,702 |
| 2024-02-21 | 2024-02-19 | 70.119 | 16,889 | +587 | 0.00% | 1,184,238 |
| 2024-01-29 | 2024-01-25 | 68.566 | 16,302 | -451 | 0.00% | 1,117,756 |
| 2024-01-26 | 2024-01-24 | 68.898 | 16,753 | +361 | 0.00% | 1,154,256 |
| 2024-01-19 | 2024-01-17 | 68.677 | 16,392 | +450 | 0.00% | 1,125,746 |
| 2024-01-17 | 2024-01-15 | 70.452 | 15,942 | -65 | 0.00% | 1,123,141 |
| 2024-01-10 | 2024-01-08 | 72.060 | 16,007 | -16 | 0.00% | 1,153,472 |
| 2024-01-02 | 2023-12-28 | 72.504 | 16,023 | +29 | 0.00% | 1,161,735 |
| 2023-12-22 | 2023-12-20 | 68.787 | 15,994 | +180 | 0.00% | 1,100,187 |
| 2023-12-20 | 2023-12-18 | 68.399 | 15,814 | -352 | 0.00% | 1,081,665 |
| 2023-12-18 | 2023-12-14 | 66.569 | 16,166 | -198 | 0.00% | 1,076,147 |
| 2023-12-14 | 2023-12-12 | 65.348 | 16,364 | +213 | 0.00% | 1,069,357 |
| 2023-12-08 | 2023-12-06 | 66.236 | 16,151 | +271 | 0.00% | 1,069,773 |
| 2023-12-04 | 2023-11-30 | 56.250 | 15,880 | -335 | 0.00% | 893,257 |
| 2023-11-27 | 2023-11-23 | 58.192 | 16,215 | +361 | 0.00% | 943,583 |
| 2023-11-21 | 2023-11-17 | 55.585 | 15,854 | +41 | 0.00% | 881,240 |
| 2023-11-17 | 2023-11-15 | 57.027 | 15,813 | -251 | 0.00% | 901,769 |
| 2023-10-17 | 2023-10-13 | 60.300 | 16,064 | +217 | 0.00% | 968,659 |
| 2023-10-16 | 2023-10-12 | 61.465 | 15,847 | -361 | 0.00% | 974,035 |
| 2023-09-25 | 2023-09-21 | 60.910 | 16,208 | +227 | 0.00% | 987,233 |
| 2023-09-18 | 2023-09-14 | 63.351 | 15,981 | -222 | 0.00% | 1,012,413 |
| 2023-09-13 | 2023-09-11 | 65.646 | 16,203 | +334 | 0.00% | 1,063,670 |
| 2023-09-06 | 2023-09-04 | 62.305 | 15,869 | +189 | 0.00% | 988,713 |
| 2023-09-05 | 2023-08-31 | 83.812 | 15,680 | +189 | 0.00% | 1,314,165 |
| 2023-09-04 | 2023-08-30 | 83.941 | 15,491 | +1,944 | 0.00% | 1,300,331 |
| 2023-08-29 | 2023-08-25 | 84.654 | 13,547 | +1,158 | 0.00% | 1,146,801 |
| 2023-08-25 | 2023-08-23 | 81.933 | 12,389 | +1,544 | 0.00% | 1,015,070 |
| 2023-08-17 | 2023-08-15 | 83.423 | 10,845 | -168 | 0.00% | 904,721 |
| 2023-08-02 | 2023-07-31 | 84.135 | 11,013 | +28 | 0.00% | 926,583 |
| 2023-07-18 | 2023-07-13 | 79.796 | 10,985 | -178 | 0.00% | 876,557 |
| 2023-06-28 | 2023-06-26 | 69.497 | 11,163 | -386 | 0.00% | 775,801 |
| 2023-06-27 | 2023-06-23 | 67.813 | 11,549 | +358 | 0.00% | 783,178 |
| 2023-06-19 | 2023-06-15 | 69.562 | 11,191 | +70 | 0.00% | 778,471 |
| 2023-06-14 | 2023-06-12 | 69.821 | 11,121 | -58 | 0.00% | 776,483 |
| 2023-06-13 | 2023-06-09 | 69.951 | 11,179 | +117 | 0.00% | 781,981 |
| 2023-05-31 | 2023-05-29 | 69.627 | 11,062 | +201 | 0.00% | 770,214 |
| 2023-05-17 | 2023-05-15 | 75.068 | 10,861 | -320 | 0.00% | 815,310 |
| 2023-05-10 | 2023-05-08 | 80.120 | 11,181 | +287 | 0.00% | 895,818 |
| 2023-05-03 | 2023-04-28 | 80.444 | 10,894 | -182 | 0.00% | 876,352 |
| 2023-04-18 | 2023-04-14 | 75.392 | 11,076 | +15 | 0.00% | 835,036 |
| 2023-04-12 | 2023-04-06 | 79.862 | 11,061 | +341 | 0.00% | 883,351 |
| 2023-04-06 | 2023-04-03 | 79.995 | 10,720 | +9 | 0.00% | 857,551 |
| 2023-03-23 | 2023-03-21 | 81.265 | 10,711 | -32 | 0.00% | 870,431 |
| 2023-03-17 | 2023-03-15 | 80.931 | 10,743 | +171 | 0.00% | 869,442 |
| 2023-03-13 | 2023-03-09 | 84.740 | 10,572 | -748 | 0.00% | 895,875 |
| 2023-03-10 | 2023-03-08 | 87.347 | 11,320 | -10 | 0.00% | 988,765 |
| 2023-03-01 | 2023-02-27 | 87.414 | 11,330 | -233 | 0.00% | 990,395 |
| 2023-02-27 | 2023-02-23 | 87.681 | 11,563 | +748 | 0.00% | 1,013,854 |
| 2023-02-17 | 2023-02-15 | 87.414 | 10,815 | -238 | 0.00% | 945,377 |
| 2023-02-16 | 2023-02-14 | 88.951 | 11,053 | +211 | 0.00% | 983,171 |
| 2023-02-10 | 2023-02-08 | 88.683 | 10,842 | +364 | 0.00% | 961,504 |
| 2023-02-09 | 2023-02-07 | 86.211 | 10,478 | -187 | 0.00% | 903,315 |
| 2023-02-06 | 2023-02-02 | 90.688 | 10,665 | -374 | 0.00% | 967,190 |
| 2023-02-03 | 2023-02-01 | 94.898 | 11,039 | +216 | 0.00% | 1,047,584 |
| 2023-01-26 | 2023-01-19 | 94.631 | 10,823 | +75 | 0.00% | 1,024,193 |
| 2023-01-19 | 2023-01-17 | 94.163 | 10,748 | +254 | 0.00% | 1,012,068 |
| 2023-01-17 | 2023-01-13 | 91.290 | 10,494 | -226 | 0.00% | 957,994 |
| 2023-01-12 | 2023-01-10 | 89.886 | 10,720 | -10 | 0.00% | 963,581 |
| 2022-12-19 | 2022-12-15 | 88.349 | 10,730 | +137 | 0.00% | 947,986 |
| 2022-12-15 | 2022-12-13 | 90.087 | 10,593 | -569 | 0.00% | 954,289 |
| 2022-12-12 | 2022-12-08 | 81.533 | 11,162 | +213 | 0.00% | 910,066 |
| 2022-12-02 | 2022-11-30 | 81.599 | 10,949 | +48 | 0.00% | 893,431 |
| 2022-11-22 | 2022-11-18 | 81.198 | 10,901 | +23 | 0.00% | 885,143 |
| 2022-11-21 | 2022-11-17 | 80.330 | 10,878 | -124 | 0.00% | 873,825 |
| 2022-11-18 | 2022-11-16 | 81.399 | 11,002 | +39 | 0.00% | 895,550 |
| 2022-11-17 | 2022-11-15 | 81.198 | 10,963 | -258 | 0.00% | 890,178 |
| 2022-11-11 | 2022-11-09 | 74.916 | 11,221 | +361 | 0.00% | 840,636 |
| 2022-11-02 | 2022-10-31 | 69.436 | 10,860 | -57 | 0.00% | 754,078 |
| 2022-10-17 | 2022-10-13 | 76.854 | 10,917 | -236 | 0.00% | 839,020 |
| 2022-10-14 | 2022-10-12 | 77.255 | 11,153 | +56 | 0.00% | 861,629 |
| 2022-10-12 | 2022-10-10 | 77.189 | 11,097 | -12 | 0.00% | 856,561 |
| 2022-09-22 | 2022-09-20 | 78.993 | 11,109 | +175 | 0.00% | 877,533 |
| 2022-09-20 | 2022-09-16 | 73.847 | 10,934 | +68 | 0.00% | 807,444 |
| 2022-09-13 | 2022-09-08 | 72.377 | 10,866 | -13 | 0.00% | 786,446 |
| 2022-09-07 | 2022-09-05 | 74.810 | 10,879 | +227 | 0.00% | 813,856 |
| 2022-09-06 | 2022-09-02 | 74.810 | 10,652 | -174 | 0.00% | 796,874 |
| 2022-08-31 | 2022-08-29 | 75.697 | 10,826 | +84 | 0.00% | 819,497 |
| 2022-08-24 | 2022-08-22 | 77.267 | 10,742 | -161 | 0.00% | 830,003 |
| 2022-08-17 | 2022-08-15 | 72.899 | 10,903 | -3 | 0.00% | 794,813 |
| 2022-08-16 | 2022-08-12 | 71.875 | 10,906 | +225 | 0.00% | 783,866 |
| 2022-08-15 | 2022-08-11 | 68.121 | 10,681 | -1,099 | 0.00% | 727,596 |
| 2022-08-12 | 2022-08-10 | 61.704 | 11,780 | -15 | 0.00% | 726,878 |
| 2022-08-03 | 2022-08-01 | 60.339 | 11,795 | +18 | 0.00% | 711,702 |
| 2022-07-27 | 2022-07-25 | 60.681 | 11,777 | +1,099 | 0.00% | 714,635 |
| 2022-07-18 | 2022-07-14 | 62.524 | 10,678 | -64 | 0.00% | 667,626 |
| 2022-07-13 | 2022-07-11 | 63.479 | 10,742 | -220 | 0.00% | 681,893 |
| 2022-07-12 | 2022-07-08 | 63.206 | 10,962 | -15 | 0.00% | 692,865 |
| 2022-06-30 | 2022-06-28 | 64.844 | 10,977 | +115 | 0.00% | 711,795 |
| 2022-06-22 | 2022-06-20 | 60.817 | 10,862 | +155 | 0.00% | 660,595 |
| 2022-06-17 | 2022-06-15 | 63.684 | 10,707 | -25 | 0.00% | 681,863 |
| 2022-06-10 | 2022-06-08 | 66.960 | 10,732 | -14 | 0.00% | 718,617 |
| 2022-06-01 | 2022-05-30 | 64.025 | 10,746 | -176 | 0.00% | 688,015 |
| 2022-05-17 | 2022-05-13 | 60.135 | 10,922 | -64 | 0.00% | 656,789 |
| 2022-05-13 | 2022-05-11 | 59.520 | 10,986 | +350 | 0.00% | 653,889 |
| 2022-04-27 | 2022-04-25 | 59.793 | 10,636 | -366 | 0.00% | 635,961 |
| 2022-04-26 | 2022-04-22 | 60.749 | 11,002 | +180 | 0.00% | 668,359 |
| 2022-04-20 | 2022-04-14 | 62.319 | 10,822 | +178 | 0.00% | 674,413 |
| 2022-04-14 | 2022-04-12 | 61.568 | 10,644 | -366 | 0.00% | 655,329 |
| 2022-04-12 | 2022-04-08 | 62.387 | 11,010 | -14 | 0.00% | 686,881 |
| 2022-04-07 | 2022-04-04 | 69.082 | 11,024 | +115 | 0.00% | 761,557 |
| 2022-04-06 | 2022-04-01 | 68.447 | 10,909 | +568 | 0.00% | 746,685 |
| 2022-03-23 | 2022-03-21 | 66.189 | 10,341 | -2,126 | 0.00% | 684,457 |
| 2022-03-17 | 2022-03-15 | 58.568 | 12,467 | -76 | 0.00% | 730,164 |
| 2022-03-15 | 2022-03-11 | 62.167 | 12,543 | +68 | 0.00% | 779,755 |
| 2022-03-11 | 2022-03-09 | 59.626 | 12,475 | -16 | 0.00% | 743,837 |
| 2022-02-17 | 2022-02-15 | 67.812 | 12,491 | -66 | 0.00% | 847,035 |
| 2022-02-11 | 2022-02-09 | 68.588 | 12,557 | -14 | 0.00% | 861,257 |
| 2022-02-09 | 2022-02-07 | 67.741 | 12,571 | -354 | 0.00% | 851,573 |
| 2022-02-08 | 2022-02-04 | 67.600 | 12,925 | +216 | 0.00% | 873,729 |
| 2022-01-19 | 2022-01-17 | 63.931 | 12,709 | +292 | 0.00% | 812,494 |
| 2022-01-17 | 2022-01-13 | 64.918 | 12,417 | -104 | 0.00% | 806,093 |
| 2022-01-12 | 2022-01-10 | 64.777 | 12,521 | -14 | 0.00% | 811,077 |
| 2021-12-29 | 2021-12-24 | 61.814 | 12,535 | -102 | 0.00% | 774,835 |
| 2021-12-20 | 2021-12-16 | 60.896 | 12,637 | +133 | 0.00% | 769,547 |
| 2021-12-17 | 2021-12-15 | 60.826 | 12,504 | -202 | 0.00% | 760,566 |
| 2021-12-02 | 2021-11-30 | 60.896 | 12,706 | +6 | 0.00% | 773,749 |
| 2021-11-18 | 2021-11-16 | 69.646 | 12,700 | +14 | 0.00% | 884,507 |
| 2021-11-17 | 2021-11-15 | 68.588 | 12,686 | +211 | 0.00% | 870,105 |
| 2021-11-02 | 2021-10-29 | 69.082 | 12,475 | -212 | 0.00% | 861,795 |
| 2021-10-20 | 2021-10-18 | 69.999 | 12,687 | +54 | 0.00% | 888,078 |
| 2021-09-17 | 2021-09-15 | 70.564 | 12,633 | -41 | 0.00% | 891,430 |
| 2021-09-10 | 2021-09-08 | 72.539 | 12,674 | -13 | 0.00% | 919,364 |
| 2021-09-08 | 2021-09-06 | 75.389 | 12,687 | +242 | 0.00% | 956,465 |
| 2021-09-03 | 2021-09-01 | 76.109 | 12,445 | -41 | 0.00% | 947,173 |
| 2021-08-26 | 2021-08-24 | 76.468 | 12,486 | +288 | 0.00% | 954,785 |
| 2021-08-20 | 2021-08-18 | 78.842 | 12,198 | -278 | 0.00% | 961,719 |
| 2021-08-17 | 2021-08-13 | 76.900 | 12,476 | -42 | 0.00% | 959,405 |
| 2021-08-16 | 2021-08-12 | 71.289 | 12,518 | +309 | 0.00% | 892,396 |
| 2021-08-10 | 2021-08-06 | 69.563 | 12,209 | +36 | 0.00% | 849,289 |
| 2021-08-02 | 2021-07-29 | 69.994 | 12,173 | -348 | 0.00% | 852,039 |
| 2021-07-30 | 2021-07-28 | 68.555 | 12,521 | +56 | 0.00% | 858,382 |
| 2021-07-22 | 2021-07-20 | 72.656 | 12,465 | +56 | 0.00% | 905,654 |
| 2021-07-19 | 2021-07-15 | 76.900 | 12,409 | -1,358 | 0.00% | 954,252 |
| 2021-07-16 | 2021-07-14 | 74.382 | 13,767 | +1,390 | 0.00% | 1,024,021 |
| 2021-06-22 | 2021-06-18 | 81.936 | 12,377 | +170 | 0.00% | 1,014,117 |
| 2021-06-18 | 2021-06-16 | 81.648 | 12,207 | -153 | 0.00% | 996,675 |
| 2021-06-15 | 2021-06-10 | 83.302 | 12,360 | +68 | 0.00% | 1,029,617 |
| 2021-05-31 | 2021-05-27 | 89.777 | 12,292 | -90 | 0.00% | 1,103,535 |
| 2021-05-18 | 2021-05-14 | 84.669 | 12,382 | -8 | 0.00% | 1,048,374 |
| 2021-05-17 | 2021-05-13 | 85.317 | 12,390 | +75 | 0.00% | 1,057,073 |
| 2021-05-11 | 2021-05-07 | 91.791 | 12,315 | +14 | 0.00% | 1,130,405 |
| 2021-05-03 | 2021-04-29 | 92.222 | 12,301 | -348 | 0.00% | 1,134,429 |
| 2021-04-26 | 2021-04-22 | 90.280 | 12,649 | +88 | 0.00% | 1,141,954 |
| 2021-04-19 | 2021-04-15 | 88.554 | 12,561 | -271 | 0.00% | 1,112,323 |
| 2021-04-16 | 2021-04-14 | 88.482 | 12,832 | +101 | 0.00% | 1,135,398 |
| 2021-04-13 | 2021-04-09 | 89.345 | 12,731 | -76 | 0.00% | 1,137,452 |
| 2021-04-07 | 2021-03-31 | 85.358 | 12,807 | +222 | 0.00% | 1,093,186 |
| 2021-03-23 | 2021-03-19 | 79.648 | 12,585 | +133 | 0.00% | 1,002,375 |
| 2021-03-22 | 2021-03-18 | 80.088 | 12,452 | +40 | 0.00% | 997,251 |
| 2021-03-19 | 2021-03-17 | 79.648 | 12,412 | -28 | 0.00% | 988,596 |
| 2021-03-17 | 2021-03-15 | 80.966 | 12,440 | +25 | 0.00% | 1,007,219 |
| 2021-03-11 | 2021-03-09 | 80.966 | 12,415 | +17 | 0.00% | 1,005,194 |
| 2021-03-05 | 2021-03-03 | 83.894 | 12,398 | +79 | 0.00% | 1,040,122 |
| 2021-02-25 | 2021-02-23 | 87.189 | 12,319 | -341 | 0.00% | 1,074,077 |
| 2021-02-24 | 2021-02-22 | 84.846 | 12,660 | -205 | 0.00% | 1,074,151 |
| 2021-02-19 | 2021-02-17 | 80.820 | 12,865 | +44 | 0.00% | 1,039,746 |
| 2021-01-27 | 2021-01-25 | 72.987 | 12,821 | -341 | 0.00% | 935,762 |
| 2021-01-26 | 2021-01-22 | 72.474 | 13,162 | +224 | 0.00% | 953,905 |
| 2021-01-21 | 2021-01-19 | 73.279 | 12,938 | +248 | 0.00% | 948,090 |
| 2021-01-18 | 2021-01-14 | 71.376 | 12,690 | -236 | 0.00% | 905,763 |
| 2021-01-08 | 2021-01-06 | 67.423 | 12,926 | +74 | 0.00% | 871,509 |
| 2021-01-05 | 2020-12-31 | 62.957 | 12,852 | +8 | 0.00% | 809,128 |
| 2020-12-17 | 2020-12-15 | 64.934 | 12,844 | -113 | 0.00% | 834,012 |
| 2020-12-03 | 2020-12-01 | 64.934 | 12,957 | +306 | 0.00% | 841,349 |
| 2020-11-26 | 2020-11-24 | 66.984 | 12,651 | -109 | 0.00% | 847,411 |
| 2020-11-23 | 2020-11-19 | 68.228 | 12,760 | -341 | 0.00% | 870,592 |
| 2020-11-20 | 2020-11-18 | 68.521 | 13,101 | +136 | 0.00% | 897,694 |
| 2020-11-19 | 2020-11-17 | 64.714 | 12,965 | +86 | 0.00% | 839,021 |
| 2020-11-17 | 2020-11-13 | 63.323 | 12,879 | +98 | 0.00% | 815,542 |
| 2020-11-16 | 2020-11-12 | 64.348 | 12,781 | +1,366 | 0.00% | 822,436 |
| 2020-11-13 | 2020-11-11 | 65.080 | 11,415 | -137 | 0.00% | 742,892 |
| 2020-11-12 | 2020-11-10 | 59.663 | 11,552 | -36 | 0.00% | 689,228 |
| 2020-11-09 | 2020-11-05 | 55.271 | 11,588 | +21 | 0.00% | 640,477 |
| 2020-10-30 | 2020-10-28 | 53.807 | 11,567 | +3 | 0.00% | 622,381 |
| 2020-10-20 | 2020-10-16 | 55.051 | 11,564 | +236 | 0.00% | 636,611 |
| 2020-10-15 | 2020-10-12 | 55.930 | 11,328 | -53 | 0.00% | 633,570 |
| 2020-09-30 | 2020-09-28 | 54.392 | 11,381 | -14 | 0.00% | 619,038 |
| 2020-09-18 | 2020-09-16 | 58.345 | 11,395 | +69 | 0.00% | 664,846 |
| 2020-09-17 | 2020-09-15 | 59.077 | 11,326 | -47 | 0.00% | 669,111 |
| 2020-09-16 | 2020-09-14 | 58.492 | 11,373 | -683 | 0.00% | 665,227 |
| 2020-09-15 | 2020-09-11 | 58.785 | 12,056 | -341 | 0.00% | 708,707 |
| 2020-09-14 | 2020-09-10 | 58.858 | 12,397 | +132 | 0.00% | 729,661 |
| 2020-09-09 | 2020-09-07 | 62.096 | 12,265 | +206 | 0.00% | 761,612 |
| 2020-08-26 | 2020-08-24 | 64.330 | 12,059 | +132 | 0.00% | 775,757 |
| 2020-08-24 | 2020-08-20 | 60.756 | 11,927 | +134 | 0.00% | 724,639 |
| 2020-08-17 | 2020-08-13 | 62.767 | 11,793 | -249 | 0.00% | 740,205 |
| 2020-08-04 | 2020-07-31 | 57.108 | 12,042 | +232 | 0.00% | 687,693 |
| 2020-07-27 | 2020-07-23 | 57.778 | 11,810 | +336 | 0.00% | 682,358 |
| 2020-07-22 | 2020-07-20 | 59.714 | 11,474 | +52 | 0.00% | 685,156 |
| 2020-07-17 | 2020-07-15 | 61.799 | 11,422 | -275 | 0.00% | 705,863 |
| 2020-07-10 | 2020-07-08 | 64.107 | 11,697 | -47 | 0.00% | 749,856 |
| 2020-07-08 | 2020-07-06 | 65.447 | 11,744 | +87 | 0.00% | 768,609 |
| 2020-07-07 | 2020-07-03 | 61.352 | 11,657 | +52 | 0.00% | 715,178 |
| 2020-07-06 | 2020-07-02 | 61.947 | 11,605 | +30 | 0.00% | 718,901 |
| 2020-07-03 | 2020-06-30 | 61.203 | 11,575 | -336 | 0.00% | 708,424 |
| 2020-07-02 | 2020-06-29 | 60.905 | 11,911 | +307 | 0.00% | 725,441 |
| 2020-06-30 | 2020-06-26 | 63.883 | 11,604 | +103 | 0.00% | 741,302 |
| 2020-06-17 | 2020-06-15 | 65.075 | 11,501 | +421 | 0.00% | 748,424 |
| 2020-06-15 | 2020-06-11 | 67.532 | 11,080 | -336 | 0.00% | 748,251 |
| 2020-06-12 | 2020-06-10 | 69.989 | 11,416 | +358 | 0.00% | 798,992 |
| 2020-06-04 | 2020-06-02 | 65.000 | 11,058 | +30 | 0.00% | 718,772 |
| 2020-05-28 | 2020-05-26 | 63.660 | 11,028 | +13 | 0.00% | 702,042 |
| 2020-05-26 | 2020-05-22 | 65.521 | 11,015 | +42 | 0.00% | 721,718 |
| 2020-05-18 | 2020-05-14 | 71.329 | 10,973 | +163 | 0.00% | 782,693 |
| 2020-05-12 | 2020-05-08 | 74.233 | 10,810 | -39 | 0.00% | 802,456 |
| 2020-05-08 | 2020-05-06 | 74.009 | 10,849 | +25 | 0.00% | 802,928 |
| 2020-04-21 | 2020-04-17 | 78.104 | 10,824 | -58 | 0.00% | 845,403 |
| 2020-04-07 | 2020-04-03 | 73.990 | 10,882 | +368 | 0.00% | 805,164 |
| 2020-03-24 | 2020-03-20 | 73.452 | 10,514 | -325 | 0.00% | 772,275 |
| 2020-03-23 | 2020-03-19 | 73.068 | 10,839 | +303 | 0.00% | 791,979 |
| 2020-03-17 | 2020-03-13 | 95.219 | 10,536 | +36 | 0.00% | 1,003,222 |
| 2020-03-12 | 2020-03-10 | 99.987 | 10,500 | +326 | 0.00% | 1,049,865 |
| 2020-03-11 | 2020-03-09 | 99.987 | 10,174 | +258 | 0.00% | 1,017,269 |
| 2020-03-02 | 2020-02-27 | 108.601 | 9,916 | -4,625 | 0.00% | 1,076,891 |
| 2020-02-26 | 2020-02-24 | 109.832 | 14,541 | -650 | 0.00% | 1,597,067 |
| 2020-02-24 | 2020-02-20 | 113.370 | 15,191 | +507 | 0.00% | 1,722,204 |
| 2020-02-19 | 2020-02-17 | 115.447 | 14,684 | +65 | 0.00% | 1,695,219 |
| 2020-02-17 | 2020-02-13 | 112.909 | 14,619 | -46 | 0.00% | 1,650,610 |
| 2020-02-13 | 2020-02-11 | 111.601 | 14,665 | +25 | 0.00% | 1,636,629 |
| 2020-01-17 | 2020-01-15 | 115.370 | 14,640 | +111 | 0.00% | 1,689,013 |
| 2019-12-17 | 2019-12-13 | 112.832 | 14,529 | +82 | 0.00% | 1,639,331 |
| 2019-12-12 | 2019-12-10 | 108.294 | 14,447 | -8 | 0.00% | 1,564,520 |
| 2019-12-11 | 2019-12-09 | 108.524 | 14,455 | -325 | 0.00% | 1,568,721 |
| 2019-12-10 | 2019-12-06 | 109.447 | 14,780 | +147 | 0.00% | 1,617,633 |
| 2019-11-27 | 2019-11-25 | 109.755 | 14,633 | +140 | 0.00% | 1,606,046 |
| 2019-11-18 | 2019-11-14 | 104.679 | 14,493 | -174 | 0.00% | 1,517,110 |
| 2019-11-12 | 2019-11-08 | 117.908 | 14,667 | +187 | 0.00% | 1,729,355 |
| 2019-11-07 | 2019-11-05 | 117.062 | 14,480 | -325 | 0.00% | 1,695,056 |
| 2019-11-06 | 2019-11-04 | 116.754 | 14,805 | +263 | 0.00% | 1,728,546 |
| 2019-11-01 | 2019-10-30 | 112.985 | 14,542 | -325 | 0.00% | 1,643,034 |
| 2019-10-31 | 2019-10-29 | 113.139 | 14,867 | +306 | 0.00% | 1,682,042 |
| 2019-10-30 | 2019-10-28 | 114.985 | 14,561 | -78 | 0.00% | 1,674,299 |
| 2019-10-18 | 2019-10-16 | 111.678 | 14,639 | -104 | 0.00% | 1,634,853 |
| 2019-10-17 | 2019-10-15 | 112.216 | 14,743 | +359 | 0.00% | 1,654,405 |
| 2019-10-16 | 2019-10-14 | 111.755 | 14,384 | -325 | 0.00% | 1,607,482 |
| 2019-10-15 | 2019-10-11 | 110.755 | 14,709 | +65 | 0.00% | 1,629,095 |
| 2019-10-14 | 2019-10-10 | 108.524 | 14,644 | -17 | 0.00% | 1,589,233 |
| 2019-09-17 | 2019-09-13 | 120.754 | 14,661 | +256 | 0.00% | 1,770,370 |
| 2019-09-16 | 2019-09-12 | 120.677 | 14,405 | -325 | 0.00% | 1,738,349 |
| 2019-09-13 | 2019-09-11 | 119.985 | 14,730 | +45 | 0.00% | 1,767,372 |
| 2019-09-12 | 2019-09-10 | 117.677 | 14,685 | -16 | 0.00% | 1,728,089 |
| 2019-09-10 | 2019-09-06 | 118.369 | 14,701 | +111 | 0.00% | 1,740,148 |
| 2019-09-04 | 2019-09-02 | 118.484 | 14,590 | -59 | 0.00% | 1,728,682 |
| 2019-09-02 | 2019-08-29 | 122.243 | 14,649 | +298 | 0.00% | 1,790,737 |
| 2019-08-29 | 2019-08-27 | 122.869 | 14,351 | +98 | 0.00% | 1,763,299 |
| 2019-08-19 | 2019-08-15 | 124.749 | 14,253 | -119 | 0.00% | 1,778,046 |
| 2019-08-12 | 2019-08-08 | 133.598 | 14,372 | -14 | 0.00% | 1,920,070 |
| 2019-07-17 | 2019-07-15 | 148.007 | 14,386 | +249 | 0.00% | 2,129,231 |
| 2019-07-12 | 2019-07-10 | 148.555 | 14,137 | +4,524 | 0.00% | 2,100,126 |
| 2019-07-04 | 2019-07-02 | 151.374 | 9,613 | -638 | 0.00% | 1,455,163 |
| 2019-06-27 | 2019-06-25 | 150.356 | 10,251 | -320 | 0.00% | 1,541,304 |
| 2019-06-26 | 2019-06-24 | 150.748 | 10,571 | +296 | 0.00% | 1,593,557 |
| 2019-06-17 | 2019-06-13 | 149.730 | 10,275 | -113 | 0.00% | 1,538,475 |
| 2019-06-13 | 2019-06-11 | 153.332 | 10,388 | -656 | 0.00% | 1,592,816 |
| 2019-06-12 | 2019-06-10 | 153.880 | 11,044 | -638 | 0.00% | 1,699,456 |
| 2019-06-10 | 2019-06-05 | 149.808 | 11,682 | +64 | 0.00% | 1,750,060 |
| 2019-06-04 | 2019-05-31 | 145.345 | 11,618 | -958 | 0.00% | 1,688,613 |
| 2019-06-03 | 2019-05-30 | 145.345 | 12,576 | +255 | 0.00% | 1,827,853 |
| 2019-05-20 | 2019-05-16 | 150.513 | 12,321 | -29 | 0.00% | 1,854,472 |
| 2019-05-15 | 2019-05-10 | 151.296 | 12,350 | -319 | 0.00% | 1,868,508 |
| 2019-05-10 | 2019-05-08 | 152.158 | 12,669 | -18 | 0.00% | 1,927,685 |
| 2019-04-17 | 2019-04-15 | 154.898 | 12,687 | +174 | 0.00% | 1,965,197 |
| 2019-04-12 | 2019-04-10 | 154.429 | 12,513 | -17 | 0.00% | 1,932,365 |
| 2019-04-11 | 2019-04-09 | 160.901 | 12,530 | -319 | 0.00% | 2,016,093 |
| 2019-04-10 | 2019-04-08 | 159.785 | 12,849 | +542 | 0.00% | 2,053,078 |
| 2019-04-09 | 2019-04-04 | 163.134 | 12,307 | -313 | 0.00% | 2,007,688 |
| 2019-04-08 | 2019-04-03 | 163.134 | 12,620 | +111 | 0.00% | 2,058,749 |
| 2019-04-04 | 2019-04-02 | 161.380 | 12,509 | +81 | 0.00% | 2,018,699 |
| 2019-04-02 | 2019-03-29 | 161.061 | 12,428 | -621 | 0.00% | 2,001,663 |
| 2019-03-26 | 2019-03-22 | 158.988 | 13,049 | -627 | 0.00% | 2,074,630 |
| 2019-03-25 | 2019-03-21 | 159.067 | 13,676 | +3,136 | 0.00% | 2,175,406 |
| 2019-03-22 | 2019-03-20 | 160.263 | 10,540 | -768 | 0.00% | 1,689,176 |
| 2019-03-21 | 2019-03-19 | 157.712 | 11,308 | -314 | 0.00% | 1,783,407 |
| 2019-03-19 | 2019-03-15 | 151.812 | 11,622 | -313 | 0.00% | 1,764,356 |
| 2019-03-18 | 2019-03-14 | 147.267 | 11,935 | +25 | 0.00% | 1,757,631 |
| 2019-03-13 | 2019-03-11 | 145.593 | 11,910 | +295 | 0.00% | 1,734,007 |
| 2019-02-26 | 2019-02-22 | 150.695 | 11,615 | -314 | 0.00% | 1,750,328 |
| 2019-02-25 | 2019-02-21 | 149.659 | 11,929 | -1,193 | 0.00% | 1,785,281 |
| 2019-02-18 | 2019-02-14 | 147.745 | 13,122 | +157 | 0.00% | 1,938,714 |
| 2019-02-15 | 2019-02-13 | 147.187 | 12,965 | -6 | 0.00% | 1,908,282 |
| 2019-02-08 | 2019-01-31 | 147.825 | 12,971 | -885 | 0.00% | 1,917,439 |
| 2019-01-29 | 2019-01-25 | 146.310 | 13,856 | -627 | 0.00% | 2,027,273 |
| 2019-01-28 | 2019-01-24 | 145.513 | 14,483 | -627 | 0.00% | 2,107,462 |
| 2019-01-25 | 2019-01-23 | 142.882 | 15,110 | +3,135 | 0.00% | 2,158,941 |
| 2019-01-22 | 2019-01-18 | 144.636 | 11,975 | -627 | 0.00% | 1,732,013 |
| 2019-01-21 | 2019-01-17 | 143.041 | 12,602 | +627 | 0.00% | 1,802,604 |
| 2019-01-18 | 2019-01-16 | 142.882 | 11,975 | +484 | 0.00% | 1,711,007 |
| 2019-01-17 | 2019-01-15 | 140.649 | 11,491 | +110 | 0.00% | 1,616,199 |
| 2019-01-14 | 2019-01-10 | 139.294 | 11,381 | -6 | 0.00% | 1,585,301 |
| 2019-01-11 | 2019-01-09 | 137.141 | 11,387 | +85 | 0.00% | 1,561,623 |
| 2019-01-07 | 2019-01-03 | 126.776 | 11,302 | -2,195 | 0.00% | 1,432,817 |
| 2019-01-03 | 2018-12-31 | 131.878 | 13,497 | +4 | 0.00% | 1,779,964 |
| 2019-01-02 | 2018-12-27 | 132.676 | 13,493 | +223 | 0.00% | 1,790,194 |
| 2018-12-17 | 2018-12-13 | 131.560 | 13,270 | -142 | 0.00% | 1,745,795 |
| 2018-12-13 | 2018-12-11 | 129.486 | 13,412 | -7 | 0.00% | 1,736,673 |
| 2018-12-06 | 2018-12-04 | 135.626 | 13,419 | -1,086 | 0.00% | 1,819,964 |
| 2018-11-22 | 2018-11-20 | 138.337 | 14,505 | -627 | 0.00% | 2,006,576 |
| 2018-11-20 | 2018-11-16 | 138.736 | 15,132 | -627 | 0.00% | 2,099,346 |
| 2018-11-19 | 2018-11-15 | 138.098 | 15,759 | +156 | 0.00% | 2,176,281 |
| 2018-11-05 | 2018-11-01 | 131.161 | 15,603 | +52 | 0.00% | 2,046,503 |
| 2018-10-18 | 2018-10-15 | 131.480 | 15,551 | +165 | 0.00% | 2,044,642 |
| 2018-10-16 | 2018-10-12 | 130.443 | 15,386 | +627 | 0.00% | 2,007,000 |
| 2018-10-15 | 2018-10-11 | 131.480 | 14,759 | -320 | 0.00% | 1,940,510 |
| 2018-10-10 | 2018-10-08 | 131.958 | 15,079 | -125 | 0.00% | 1,989,798 |
| 2018-10-03 | 2018-09-28 | 136.742 | 15,204 | -269 | 0.00% | 2,079,028 |
| 2018-10-02 | 2018-09-27 | 137.460 | 15,473 | +118 | 0.00% | 2,126,915 |
| 2018-09-17 | 2018-09-13 | 137.380 | 15,355 | +105 | 0.00% | 2,109,471 |
| 2018-09-14 | 2018-09-12 | 135.706 | 15,250 | -82 | 0.00% | 2,069,511 |
| 2018-09-13 | 2018-09-11 | 135.068 | 15,332 | -7 | 0.00% | 2,070,859 |
| 2018-09-05 | 2018-09-03 | 144.573 | 15,339 | +205 | 0.00% | 2,217,610 |
| 2018-09-03 | 2018-08-30 | 146.998 | 15,134 | -619 | 0.00% | 2,224,662 |
| 2018-08-31 | 2018-08-29 | 146.836 | 15,753 | -274 | 0.00% | 2,313,108 |
| 2018-08-29 | 2018-08-27 | 146.028 | 16,027 | +844 | 0.00% | 2,340,389 |
| 2018-08-28 | 2018-08-24 | 143.280 | 15,183 | -309 | 0.00% | 2,175,425 |
| 2018-08-24 | 2018-08-22 | 146.190 | 15,492 | -619 | 0.00% | 2,264,768 |
| 2018-08-23 | 2018-08-21 | 147.078 | 16,111 | -618 | 0.00% | 2,369,581 |
| 2018-08-22 | 2018-08-20 | 147.078 | 16,729 | -1,547 | 0.00% | 2,460,476 |
| 2018-08-21 | 2018-08-17 | 146.674 | 18,276 | -553 | 0.00% | 2,680,621 |
| 2018-08-20 | 2018-08-16 | 145.462 | 18,829 | -2,144 | 0.00% | 2,738,908 |
| 2018-08-17 | 2018-08-15 | 143.361 | 20,973 | +2,582 | 0.00% | 3,006,712 |
| 2018-08-16 | 2018-08-14 | 142.311 | 18,391 | +1,237 | 0.00% | 2,617,233 |
| 2018-08-09 | 2018-08-07 | 140.290 | 17,154 | -619 | 0.00% | 2,406,539 |
| 2018-08-07 | 2018-08-03 | 137.785 | 17,773 | -125 | 0.00% | 2,448,854 |
| 2018-07-17 | 2018-07-13 | 134.229 | 17,898 | +28 | 0.00% | 2,402,436 |
| 2018-07-16 | 2018-07-12 | 136.088 | 17,870 | -309 | 0.00% | 2,431,892 |
| 2018-07-13 | 2018-07-11 | 135.926 | 18,179 | -14 | 0.00% | 2,471,005 |
| 2018-07-12 | 2018-07-10 | 139.240 | 18,193 | -378 | 0.00% | 2,533,187 |
| 2018-07-11 | 2018-07-09 | 139.078 | 18,571 | +309 | 0.00% | 2,582,818 |
| 2018-07-10 | 2018-07-06 | 138.997 | 18,262 | +189 | 0.00% | 2,538,367 |
| 2018-06-29 | 2018-06-27 | 135.361 | 18,073 | -928 | 0.00% | 2,446,373 |
| 2018-06-28 | 2018-06-26 | 135.037 | 19,001 | +293 | 0.00% | 2,565,846 |
| 2018-06-25 | 2018-06-21 | 138.916 | 18,708 | -300 | 0.00% | 2,598,848 |
| 2018-06-22 | 2018-06-20 | 138.270 | 19,008 | -1,035 | 0.00% | 2,628,235 |
| 2018-06-21 | 2018-06-19 | 135.765 | 20,043 | +928 | 0.00% | 2,721,133 |
| 2018-06-19 | 2018-06-14 | 134.148 | 19,115 | +207 | 0.00% | 2,564,248 |
| 2018-06-15 | 2018-06-13 | 134.391 | 18,908 | -309 | 0.00% | 2,541,064 |
| 2018-06-14 | 2018-06-12 | 133.744 | 19,217 | -93 | 0.00% | 2,570,167 |
| 2018-06-13 | 2018-06-11 | 133.260 | 19,310 | +219 | 0.00% | 2,573,242 |
| 2018-06-11 | 2018-06-07 | 134.472 | 19,091 | -309 | 0.00% | 2,567,200 |
| 2018-06-08 | 2018-06-06 | 133.260 | 19,400 | +220 | 0.00% | 2,585,235 |
| 2018-06-06 | 2018-06-04 | 129.946 | 19,180 | +31 | 0.00% | 2,492,369 |
| 2018-05-24 | 2018-05-21 | 128.572 | 19,149 | +188 | 0.00% | 2,462,034 |
| 2018-05-17 | 2018-05-15 | 129.542 | 18,961 | -118 | 0.00% | 2,456,249 |
| 2018-05-16 | 2018-05-14 | 129.300 | 19,079 | +48 | 0.00% | 2,466,910 |
| 2018-05-14 | 2018-05-10 | 124.209 | 19,031 | +96 | 0.00% | 2,363,813 |
| 2018-05-11 | 2018-05-09 | 124.855 | 18,935 | -1,237 | 0.00% | 2,364,131 |
| 2018-05-10 | 2018-05-08 | 125.098 | 20,172 | +1,237 | 0.00% | 2,523,467 |
| 2018-05-09 | 2018-05-07 | 122.027 | 18,935 | -76 | 0.00% | 2,310,574 |
| 2018-04-17 | 2018-04-13 | 127.037 | 19,011 | -136 | 0.00% | 2,415,100 |
| 2018-04-13 | 2018-04-11 | 129.057 | 19,147 | -14 | 0.00% | 2,471,060 |
| 2018-04-12 | 2018-04-10 | 131.910 | 19,161 | +206 | 0.00% | 2,527,535 |
| 2018-04-11 | 2018-04-09 | 131.992 | 18,955 | +259 | 0.00% | 2,501,914 |
| 2018-04-10 | 2018-04-06 | 131.583 | 18,696 | -278 | 0.00% | 2,460,069 |
| 2018-04-06 | 2018-04-03 | 130.272 | 18,974 | -3 | 0.00% | 2,471,776 |
| 2018-04-03 | 2018-03-28 | 130.927 | 18,977 | +273 | 0.00% | 2,484,605 |
| 2018-03-29 | 2018-03-27 | 131.255 | 18,704 | -305 | 0.00% | 2,454,992 |
| 2018-03-28 | 2018-03-26 | 130.272 | 19,009 | +106 | 0.00% | 2,476,335 |
| 2018-03-20 | 2018-03-16 | 133.631 | 18,903 | +233 | 0.00% | 2,526,026 |
| 2018-03-19 | 2018-03-15 | 132.484 | 18,670 | -187 | 0.00% | 2,473,474 |
| 2018-03-13 | 2018-03-09 | 129.289 | 18,857 | -32 | 0.00% | 2,437,994 |
| 2018-02-27 | 2018-02-23 | 126.994 | 18,889 | +201 | 0.00% | 2,398,798 |
| 2018-02-26 | 2018-02-22 | 124.373 | 18,688 | +57 | 0.00% | 2,324,276 |
| 2018-02-21 | 2018-02-15 | 121.751 | 18,631 | -227 | 0.00% | 2,268,340 |
| 2018-02-13 | 2018-02-09 | 120.604 | 18,858 | -33 | 0.00% | 2,274,346 |
| 2018-02-09 | 2018-02-07 | 121.751 | 18,891 | +61 | 0.00% | 2,299,995 |
| 2018-02-05 | 2018-02-01 | 129.289 | 18,830 | -305 | 0.00% | 2,434,503 |
| 2018-01-26 | 2018-01-24 | 130.518 | 19,135 | +125 | 0.00% | 2,497,453 |
| 2018-01-25 | 2018-01-23 | 129.862 | 19,010 | -611 | 0.00% | 2,468,678 |
| 2018-01-19 | 2018-01-17 | 126.994 | 19,621 | -1,220 | 0.00% | 2,491,758 |
| 2018-01-18 | 2018-01-16 | 126.994 | 20,841 | -305 | 0.00% | 2,646,692 |
| 2018-01-17 | 2018-01-15 | 126.011 | 21,146 | -208 | 0.00% | 2,664,634 |
| 2018-01-15 | 2018-01-11 | 126.257 | 21,354 | -22 | 0.00% | 2,696,094 |
| 2018-01-11 | 2018-01-09 | 127.814 | 21,376 | +372 | 0.00% | 2,732,147 |
| 2018-01-10 | 2018-01-08 | 127.322 | 21,004 | +170 | 0.00% | 2,674,275 |
| 2018-01-09 | 2018-01-05 | 123.635 | 20,834 | -1,525 | 0.00% | 2,575,817 |
| 2018-01-04 | 2018-01-02 | 119.129 | 22,359 | -306 | 0.00% | 2,663,605 |
| 2018-01-02 | 2017-12-28 | 119.293 | 22,665 | +245 | 0.00% | 2,703,773 |
| 2017-12-27 | 2017-12-21 | 118.228 | 22,420 | +915 | 0.00% | 2,650,666 |
| 2017-12-22 | 2017-12-20 | 119.539 | 21,505 | +85 | 0.00% | 2,570,679 |
| 2017-12-21 | 2017-12-19 | 119.948 | 21,420 | +44 | 0.00% | 2,569,293 |
| 2017-12-20 | 2017-12-18 | 119.621 | 21,376 | -305 | 0.00% | 2,557,010 |
| 2017-12-18 | 2017-12-14 | 121.423 | 21,681 | +289 | 0.00% | 2,632,574 |
| 2017-12-13 | 2017-12-11 | 118.965 | 21,392 | -32 | 0.00% | 2,544,902 |
| 2017-12-11 | 2017-12-07 | 120.522 | 21,424 | -141 | 0.00% | 2,582,060 |
| 2017-12-07 | 2017-12-05 | 124.045 | 21,565 | -55 | 0.00% | 2,675,029 |
| 2017-12-05 | 2017-12-01 | 124.455 | 21,620 | +30 | 0.00% | 2,690,708 |
| 2017-11-30 | 2017-11-28 | 123.799 | 21,590 | +15 | 0.00% | 2,672,823 |
| 2017-11-27 | 2017-11-23 | 121.833 | 21,575 | +128 | 0.00% | 2,628,542 |
| 2017-11-24 | 2017-11-22 | 121.423 | 21,447 | +32 | 0.00% | 2,604,161 |
| 2017-11-21 | 2017-11-17 | 122.324 | 21,415 | -290 | 0.00% | 2,619,576 |
| 2017-11-20 | 2017-11-16 | 121.669 | 21,705 | +61 | 0.00% | 2,640,823 |
| 2017-11-17 | 2017-11-15 | 122.570 | 21,644 | -675 | 0.00% | 2,652,908 |
| 2017-11-15 | 2017-11-13 | 123.308 | 22,319 | +610 | 0.00% | 2,752,101 |
| 2017-11-13 | 2017-11-09 | 126.339 | 21,709 | +162 | 0.00% | 2,742,693 |
| 2017-11-08 | 2017-11-06 | 126.421 | 21,547 | +11 | 0.00% | 2,723,992 |
| 2017-11-02 | 2017-10-31 | 126.257 | 21,536 | -915 | 0.00% | 2,719,072 |
| 2017-10-31 | 2017-10-27 | 126.257 | 22,451 | -22 | 0.00% | 2,834,598 |
| 2017-10-27 | 2017-10-25 | 126.011 | 22,473 | +224 | 0.00% | 2,831,851 |
| 2017-10-17 | 2017-10-13 | 124.291 | 22,249 | +210 | 0.00% | 2,765,344 |
| 2017-10-13 | 2017-10-11 | 125.438 | 22,039 | -15 | 0.00% | 2,764,523 |
| 2017-10-09 | 2017-10-04 | 125.192 | 22,054 | +305 | 0.00% | 2,760,983 |
| 2017-10-06 | 2017-10-03 | 124.618 | 21,749 | +152 | 0.00% | 2,710,326 |
| 2017-10-04 | 2017-09-29 | 124.209 | 21,597 | +104 | 0.00% | 2,682,537 |
| 2017-09-18 | 2017-09-14 | 130.681 | 21,493 | -158 | 0.00% | 2,808,735 |
| 2017-09-13 | 2017-09-11 | 131.992 | 21,651 | +198 | 0.00% | 2,857,765 |
| 2017-09-08 | 2017-09-06 | 129.452 | 21,453 | -110 | 0.00% | 2,777,143 |
| 2017-09-06 | 2017-09-04 | 132.755 | 21,563 | +270 | 0.00% | 2,862,588 |
| 2017-09-05 | 2017-09-01 | 132.672 | 21,293 | -301 | 0.00% | 2,824,978 |
| 2017-09-04 | 2017-08-31 | 132.174 | 21,594 | +282 | 0.00% | 2,854,162 |
| 2017-08-30 | 2017-08-28 | 130.680 | 21,312 | +46 | 0.00% | 2,785,060 |
| 2017-08-25 | 2017-08-22 | 130.763 | 21,266 | -302 | 0.00% | 2,780,813 |
| 2017-08-24 | 2017-08-21 | 130.183 | 21,568 | -13 | 0.00% | 2,807,777 |
| 2017-08-22 | 2017-08-18 | 130.265 | 21,581 | +209 | 0.00% | 2,811,260 |
| 2017-08-18 | 2017-08-16 | 132.755 | 21,372 | +234 | 0.00% | 2,837,232 |
| 2017-08-17 | 2017-08-15 | 131.676 | 21,138 | -141 | 0.00% | 2,783,368 |
| 2017-08-15 | 2017-08-11 | 132.589 | 21,279 | +64 | 0.00% | 2,821,355 |
| 2017-08-14 | 2017-08-10 | 132.755 | 21,215 | -7 | 0.00% | 2,816,390 |
| 2017-08-10 | 2017-08-08 | 132.008 | 21,222 | +117 | 0.00% | 2,801,472 |
| 2017-08-07 | 2017-08-03 | 130.265 | 21,105 | -1,236 | 0.00% | 2,749,253 |
| 2017-08-04 | 2017-08-02 | 130.265 | 22,341 | +723 | 0.00% | 2,910,262 |
| 2017-08-03 | 2017-08-01 | 130.431 | 21,618 | +238 | 0.00% | 2,819,667 |
| 2017-08-01 | 2017-07-28 | 129.353 | 21,380 | +150 | 0.00% | 2,765,563 |
| 2017-07-31 | 2017-07-27 | 129.187 | 21,230 | +3 | 0.00% | 2,742,637 |
| 2017-07-27 | 2017-07-25 | 130.929 | 21,227 | +30 | 0.00% | 2,779,236 |
| 2017-07-26 | 2017-07-24 | 131.427 | 21,197 | -591 | 0.00% | 2,785,860 |
| 2017-07-21 | 2017-07-19 | 131.842 | 21,788 | -301 | 0.00% | 2,872,573 |
| 2017-07-20 | 2017-07-18 | 128.606 | 22,089 | +287 | 0.00% | 2,840,779 |
| 2017-07-17 | 2017-07-13 | 127.279 | 21,802 | +104 | 0.00% | 2,774,926 |
| 2017-07-07 | 2017-07-05 | 125.785 | 21,698 | -301 | 0.00% | 2,729,284 |
| 2017-07-05 | 2017-07-03 | 125.951 | 21,999 | +48 | 0.00% | 2,770,795 |
| 2017-07-04 | 2017-06-30 | 126.532 | 21,951 | +56 | 0.00% | 2,777,499 |
| 2017-06-30 | 2017-06-28 | 125.536 | 21,895 | +108 | 0.00% | 2,748,613 |
| 2017-06-27 | 2017-06-23 | 126.200 | 21,787 | +2 | 0.00% | 2,749,517 |
| 2017-06-26 | 2017-06-22 | 125.868 | 21,785 | -35 | 0.00% | 2,742,034 |
| 2017-06-22 | 2017-06-20 | 127.030 | 21,820 | +3,013 | 0.00% | 2,771,786 |
| 2017-06-19 | 2017-06-15 | 127.361 | 18,807 | -283 | 0.00% | 2,395,288 |
| 2017-06-12 | 2017-06-08 | 131.510 | 19,090 | +90 | 0.00% | 2,510,527 |
| 2017-06-09 | 2017-06-07 | 128.440 | 19,000 | +279 | 0.00% | 2,440,362 |
| 2017-06-08 | 2017-06-06 | 128.938 | 18,721 | -301 | 0.00% | 2,413,847 |
| 2017-06-07 | 2017-06-05 | 127.942 | 19,022 | +116 | 0.00% | 2,433,718 |
| 2017-06-05 | 2017-06-01 | 127.942 | 18,906 | +142 | 0.00% | 2,418,877 |
| 2017-05-31 | 2017-05-26 | 129.270 | 18,764 | +2,411 | 0.00% | 2,425,619 |
| 2017-05-29 | 2017-05-25 | 129.934 | 16,353 | -301 | 0.00% | 2,124,804 |
| 2017-05-26 | 2017-05-24 | 129.021 | 16,654 | +124 | 0.00% | 2,148,714 |
| 2017-05-18 | 2017-05-16 | 124.209 | 16,530 | +163 | 0.00% | 2,053,168 |
| 2017-05-17 | 2017-05-15 | 124.292 | 16,367 | +21 | 0.00% | 2,034,280 |
| 2017-05-16 | 2017-05-12 | 124.457 | 16,346 | -393 | 0.00% | 2,034,382 |
| 2017-05-15 | 2017-05-11 | 123.379 | 16,739 | +423 | 0.00% | 2,065,239 |
| 2017-05-11 | 2017-05-09 | 123.379 | 16,316 | +299 | 0.00% | 2,013,049 |
| 2017-05-10 | 2017-05-08 | 122.466 | 16,017 | -238 | 0.00% | 1,961,541 |
| 2017-04-26 | 2017-04-24 | 123.213 | 16,255 | +28 | 0.00% | 2,002,826 |
| 2017-04-20 | 2017-04-18 | 124.292 | 16,227 | -602 | 0.00% | 2,016,879 |
| 2017-04-19 | 2017-04-13 | 125.868 | 16,829 | +63 | 0.00% | 2,118,233 |
| 2017-04-12 | 2017-04-10 | 131.453 | 16,766 | -603 | 0.00% | 2,203,944 |
| 2017-04-11 | 2017-04-07 | 131.117 | 17,369 | +515 | 0.00% | 2,277,363 |
| 2017-04-10 | 2017-04-06 | 132.042 | 16,854 | -7,130 | 0.00% | 2,225,441 |
| 2017-04-07 | 2017-04-05 | 132.716 | 23,984 | +258 | 0.00% | 3,183,049 |
| 2017-04-05 | 2017-03-31 | 130.612 | 23,726 | -298 | 0.00% | 3,098,891 |
| 2017-04-03 | 2017-03-30 | 131.032 | 24,024 | +157 | 0.00% | 3,147,922 |
| 2017-03-31 | 2017-03-29 | 131.453 | 23,867 | +1,188 | 0.00% | 3,137,393 |
| 2017-03-30 | 2017-03-28 | 132.042 | 22,679 | +145 | 0.00% | 2,994,587 |
| 2017-03-23 | 2017-03-21 | 130.864 | 22,534 | -297 | 0.00% | 2,948,891 |
| 2017-03-22 | 2017-03-20 | 131.201 | 22,831 | +268 | 0.00% | 2,995,443 |
| 2017-03-21 | 2017-03-17 | 131.369 | 22,563 | +1,189 | 0.00% | 2,964,079 |
| 2017-03-20 | 2017-03-16 | 132.800 | 21,374 | +1,356 | 0.00% | 2,838,461 |
| 2017-03-17 | 2017-03-15 | 133.810 | 20,018 | +81 | 0.00% | 2,678,600 |
| 2017-03-13 | 2017-03-09 | 131.790 | 19,937 | +1,189 | 0.00% | 2,627,493 |
| 2017-03-10 | 2017-03-08 | 133.389 | 18,748 | +1,782 | 0.00% | 2,500,773 |
| 2017-03-09 | 2017-03-07 | 134.230 | 16,966 | -1,188 | 0.00% | 2,277,352 |
| 2017-03-07 | 2017-03-03 | 134.146 | 18,154 | +1,188 | 0.00% | 2,435,290 |
| 2017-03-06 | 2017-03-02 | 135.829 | 16,966 | +20 | 0.00% | 2,304,481 |
| 2017-02-24 | 2017-02-22 | 135.409 | 16,946 | +594 | 0.00% | 2,294,633 |
| 2017-02-22 | 2017-02-20 | 135.072 | 16,352 | +595 | 0.00% | 2,208,696 |
| 2017-02-20 | 2017-02-16 | 134.904 | 15,757 | +8 | 0.00% | 2,125,676 |
| 2017-02-17 | 2017-02-15 | 135.324 | 15,749 | -185 | 0.00% | 2,131,224 |
| 2017-02-08 | 2017-02-06 | 131.285 | 15,934 | +22 | 0.00% | 2,091,893 |
| 2017-02-07 | 2017-02-03 | 131.453 | 15,912 | +594 | 0.00% | 2,091,683 |
| 2017-02-03 | 2017-02-01 | 133.305 | 15,318 | +52 | 0.00% | 2,041,960 |
| 2017-02-02 | 2017-01-27 | 133.220 | 15,266 | +61 | 0.00% | 2,033,744 |
| 2017-01-25 | 2017-01-23 | 129.686 | 15,205 | -2,376 | 0.00% | 1,971,874 |
| 2017-01-17 | 2017-01-13 | 132.211 | 17,581 | -573 | 0.00% | 2,324,394 |
| 2016-12-23 | 2016-12-21 | 123.122 | 18,154 | -90 | 0.00% | 2,235,150 |
| 2016-12-19 | 2016-12-15 | 125.226 | 18,244 | -63 | 0.00% | 2,284,615 |
| 2016-12-15 | 2016-12-13 | 126.656 | 18,307 | +49 | 0.00% | 2,318,696 |
| 2016-12-13 | 2016-12-09 | 129.938 | 18,258 | -76 | 0.00% | 2,372,414 |
| 2016-12-08 | 2016-12-06 | 128.508 | 18,334 | -1,188 | 0.00% | 2,356,060 |
| 2016-12-07 | 2016-12-05 | 128.760 | 19,522 | +1,188 | 0.00% | 2,513,656 |
| 2016-12-06 | 2016-12-02 | 128.760 | 18,334 | +595 | 0.00% | 2,360,689 |
| 2016-12-01 | 2016-11-29 | 129.770 | 17,739 | +140 | 0.00% | 2,301,991 |
| 2016-11-28 | 2016-11-24 | 129.518 | 17,599 | +594 | 0.00% | 2,279,380 |
| 2016-11-25 | 2016-11-23 | 130.443 | 17,005 | -111 | 0.00% | 2,218,188 |
| 2016-11-18 | 2016-11-16 | 129.433 | 17,116 | -47 | 0.00% | 2,215,382 |
| 2016-11-17 | 2016-11-15 | 130.023 | 17,163 | +118 | 0.00% | 2,231,576 |
| 2016-11-16 | 2016-11-14 | 130.443 | 17,045 | +594 | 0.00% | 2,223,406 |
| 2016-11-15 | 2016-11-11 | 132.126 | 16,451 | +594 | 0.00% | 2,173,612 |
| 2016-11-14 | 2016-11-10 | 136.755 | 15,857 | -72 | 0.00% | 2,168,525 |
| 2016-11-11 | 2016-11-09 | 134.062 | 15,929 | -297 | 0.00% | 2,135,474 |
| 2016-11-09 | 2016-11-07 | 136.334 | 16,226 | +167 | 0.00% | 2,212,160 |
| 2016-11-08 | 2016-11-04 | 135.829 | 16,059 | +18 | 0.00% | 2,181,283 |
| 2016-11-07 | 2016-11-03 | 135.577 | 16,041 | +197 | 0.00% | 2,174,789 |
| 2016-11-03 | 2016-11-01 | 137.765 | 15,844 | +43 | 0.00% | 2,182,748 |
| 2016-10-28 | 2016-10-26 | 138.607 | 15,801 | +594 | 0.00% | 2,190,122 |
| 2016-10-27 | 2016-10-25 | 139.701 | 15,207 | -91 | 0.00% | 2,124,426 |
| 2016-10-25 | 2016-10-20 | 139.701 | 15,298 | -297 | 0.00% | 2,137,139 |
| 2016-10-24 | 2016-10-19 | 139.701 | 15,595 | +256 | 0.00% | 2,178,630 |
| 2016-10-20 | 2016-10-18 | 139.111 | 15,339 | -297 | 0.00% | 2,133,831 |
| 2016-10-19 | 2016-10-17 | 138.522 | 15,636 | +290 | 0.00% | 2,165,936 |
| 2016-10-18 | 2016-10-14 | 139.869 | 15,346 | +50 | 0.00% | 2,146,428 |
| 2016-10-14 | 2016-10-12 | 139.196 | 15,296 | -72 | 0.00% | 2,129,136 |
| 2016-10-13 | 2016-10-11 | 139.785 | 15,368 | +164 | 0.00% | 2,148,212 |
| 2016-10-11 | 2016-10-06 | 143.235 | 15,204 | +4 | 0.00% | 2,177,747 |
| 2016-10-05 | 2016-10-03 | 142.646 | 15,200 | -297 | 0.00% | 2,168,220 |
| 2016-10-03 | 2016-09-29 | 142.225 | 15,497 | +286 | 0.00% | 2,204,065 |
| 2016-09-26 | 2016-09-22 | 143.403 | 15,211 | -164 | 0.00% | 2,181,310 |
| 2016-09-20 | 2016-09-15 | 142.730 | 15,375 | -176 | 0.00% | 2,194,477 |
| 2016-09-19 | 2016-09-14 | 142.730 | 15,551 | +238 | 0.00% | 2,219,598 |
| 2016-09-13 | 2016-09-09 | 146.938 | 15,313 | -67 | 0.00% | 2,250,063 |
| 2016-09-08 | 2016-09-06 | 147.715 | 15,380 | +132 | 0.00% | 2,271,858 |
| 2016-09-07 | 2016-09-05 | 148.311 | 15,248 | +175 | 0.00% | 2,261,447 |
| 2016-09-06 | 2016-09-02 | 146.949 | 15,073 | +353 | 0.00% | 2,214,960 |
| 2016-09-05 | 2016-09-01 | 146.779 | 14,720 | +190 | 0.00% | 2,160,581 |
| 2016-09-02 | 2016-08-31 | 145.927 | 14,530 | -588 | 0.00% | 2,120,322 |
| 2016-08-23 | 2016-08-19 | 146.097 | 15,118 | +2,056 | 0.00% | 2,208,702 |
| 2016-08-22 | 2016-08-18 | 152.227 | 13,062 | +1,612 | 0.00% | 1,988,395 |
| 2016-08-18 | 2016-08-16 | 157.847 | 11,450 | -587 | 0.00% | 1,807,343 |
| 2016-08-17 | 2016-08-15 | 157.421 | 12,037 | +156 | 0.00% | 1,894,875 |
| 2016-08-15 | 2016-08-11 | 156.314 | 11,881 | -127 | 0.00% | 1,857,168 |
| 2016-08-09 | 2016-08-05 | 154.782 | 12,008 | +137 | 0.00% | 1,858,617 |
| 2016-08-05 | 2016-08-03 | 153.249 | 11,871 | -54 | 0.00% | 1,819,220 |
| 2016-07-28 | 2016-07-26 | 158.698 | 11,925 | -293 | 0.00% | 1,892,473 |
| 2016-07-27 | 2016-07-25 | 156.399 | 12,218 | +189 | 0.00% | 1,910,886 |
| 2016-07-21 | 2016-07-19 | 155.718 | 12,029 | -1,142 | 0.00% | 1,873,133 |
| 2016-07-19 | 2016-07-15 | 155.122 | 13,171 | +177 | 0.00% | 2,043,114 |
| 2016-07-18 | 2016-07-14 | 153.845 | 12,994 | -38 | 0.00% | 1,999,063 |
| 2016-07-14 | 2016-07-12 | 152.057 | 13,032 | +82 | 0.00% | 1,981,609 |
| 2016-07-13 | 2016-07-11 | 150.014 | 12,950 | -72 | 0.00% | 1,942,679 |
| 2016-07-05 | 2016-06-30 | 149.162 | 13,022 | -17 | 0.00% | 1,942,393 |
| 2016-06-17 | 2016-06-15 | 145.331 | 13,039 | -64 | 0.00% | 1,894,974 |
| 2016-06-14 | 2016-06-10 | 148.141 | 13,103 | +183 | 0.00% | 1,941,089 |
| 2016-06-13 | 2016-06-08 | 150.184 | 12,920 | -294 | 0.00% | 1,940,379 |
| 2016-06-10 | 2016-06-07 | 148.992 | 13,214 | +235 | 0.00% | 1,968,783 |
| 2016-06-07 | 2016-06-03 | 146.523 | 12,979 | +28 | 0.00% | 1,901,724 |
| 2016-05-17 | 2016-05-13 | 137.669 | 12,951 | -32 | 0.00% | 1,782,948 |
| 2016-05-16 | 2016-05-12 | 137.839 | 12,983 | -2 | 0.00% | 1,789,564 |
| 2016-05-13 | 2016-05-11 | 140.563 | 12,985 | -77 | 0.00% | 1,825,217 |
| 2016-05-10 | 2016-05-06 | 140.223 | 13,062 | -80 | 0.00% | 1,831,592 |
| 2016-04-18 | 2016-04-14 | 142.522 | 13,142 | -125 | 0.00% | 1,873,020 |
| 2016-04-14 | 2016-04-12 | 148.694 | 13,267 | +243 | 0.00% | 1,972,717 |
| 2016-04-13 | 2016-04-11 | 146.933 | 13,024 | +361 | 0.00% | 1,913,653 |
| 2016-04-11 | 2016-04-07 | 143.940 | 12,663 | -284 | 0.00% | 1,822,707 |
| 2016-04-07 | 2016-04-05 | 144.028 | 12,947 | +226 | 0.00% | 1,864,726 |
| 2016-03-21 | 2016-03-17 | 143.499 | 12,721 | +84 | 0.00% | 1,825,456 |
| 2016-03-17 | 2016-03-15 | 141.210 | 12,637 | -27 | 0.00% | 1,784,477 |
| 2016-03-14 | 2016-03-10 | 140.594 | 12,664 | -70 | 0.00% | 1,780,485 |
| 2016-03-10 | 2016-03-08 | 138.833 | 12,734 | +11 | 0.00% | 1,767,906 |
| 2016-03-08 | 2016-03-04 | 139.890 | 12,723 | +38 | 0.00% | 1,779,819 |
| 2016-03-01 | 2016-02-26 | 133.375 | 12,685 | +30 | 0.00% | 1,691,865 |
| 2016-02-22 | 2016-02-18 | 129.061 | 12,655 | -11,075 | 0.00% | 1,633,272 |
| 2016-02-18 | 2016-02-16 | 131.703 | 23,730 | +282 | 0.00% | 3,125,301 |
| 2016-01-29 | 2016-01-27 | 129.942 | 23,448 | -57 | 0.00% | 3,046,875 |
| 2016-01-27 | 2016-01-25 | 128.181 | 23,505 | +10 | 0.00% | 3,012,896 |
| 2016-01-25 | 2016-01-21 | 123.867 | 23,495 | +1,136 | 0.00% | 2,910,262 |
| 2016-01-22 | 2016-01-20 | 128.709 | 22,359 | +1,135 | 0.00% | 2,877,811 |
| 2016-01-21 | 2016-01-19 | 130.646 | 21,224 | +1,193 | 0.00% | 2,772,833 |
| 2016-01-19 | 2016-01-15 | 134.256 | 20,031 | +13 | 0.00% | 2,689,274 |
| 2016-01-18 | 2016-01-14 | 135.136 | 20,018 | +34 | 0.00% | 2,705,151 |
| 2016-01-15 | 2016-01-13 | 136.721 | 19,984 | +1,136 | 0.00% | 2,732,225 |
| 2016-01-13 | 2016-01-11 | 139.978 | 18,848 | +1,066 | 0.00% | 2,638,304 |
| 2016-01-11 | 2016-01-07 | 144.204 | 17,782 | +1,135 | 0.00% | 2,564,230 |
| 2016-01-08 | 2016-01-06 | 147.549 | 16,647 | +1,136 | 0.00% | 2,456,250 |
| 2016-01-07 | 2016-01-05 | 148.870 | 15,511 | +852 | 0.00% | 2,309,117 |
| 2016-01-06 | 2016-01-04 | 149.310 | 14,659 | +231 | 0.00% | 2,188,733 |
| 2016-01-05 | 2015-12-31 | 153.536 | 14,428 | +228 | 0.00% | 2,215,211 |
| 2015-12-29 | 2015-12-24 | 153.007 | 14,200 | -284 | 0.00% | 2,172,704 |
| 2015-12-23 | 2015-12-21 | 149.310 | 14,484 | +158 | 0.00% | 2,162,603 |
| 2015-12-17 | 2015-12-15 | 146.405 | 14,326 | -211 | 0.00% | 2,097,393 |
| 2015-12-16 | 2015-12-14 | 147.901 | 14,537 | +241 | 0.00% | 2,150,040 |
| 2015-12-14 | 2015-12-10 | 149.838 | 14,296 | -133 | 0.00% | 2,142,085 |
| 2015-12-07 | 2015-12-03 | 151.335 | 14,429 | +33 | 0.00% | 2,183,608 |
| 2015-11-17 | 2015-11-13 | 151.951 | 14,396 | +99 | 0.00% | 2,187,485 |
| 2015-11-13 | 2015-11-11 | 151.423 | 14,297 | -131 | 0.00% | 2,164,890 |
| 2015-10-26 | 2015-10-22 | 158.730 | 14,428 | -80 | 0.00% | 2,290,152 |
| 2015-10-23 | 2015-10-20 | 154.856 | 14,508 | +192 | 0.00% | 2,246,652 |
| 2015-10-19 | 2015-10-15 | 160.931 | 14,316 | -44 | 0.00% | 2,303,883 |
| 2015-10-13 | 2015-10-09 | 157.761 | 14,360 | +160 | 0.00% | 2,265,453 |
| 2015-10-12 | 2015-10-08 | 158.290 | 14,200 | -284 | 0.00% | 2,247,711 |
| 2015-10-09 | 2015-10-07 | 157.849 | 14,484 | +49 | 0.00% | 2,286,290 |
| 2015-09-29 | 2015-09-24 | 148.782 | 14,435 | +46 | 0.00% | 2,147,662 |
| 2015-09-23 | 2015-09-21 | 155.208 | 14,389 | -568 | 0.00% | 2,233,292 |
| 2015-09-21 | 2015-09-17 | 153.359 | 14,957 | -568 | 0.00% | 2,293,798 |
| 2015-09-17 | 2015-09-15 | 151.247 | 15,525 | -14 | 0.00% | 2,348,104 |
| 2015-09-14 | 2015-09-10 | 151.511 | 15,539 | -72 | 0.00% | 2,354,325 |
| 2015-09-09 | 2015-09-07 | 148.786 | 15,611 | +278 | 0.00% | 2,322,696 |
| 2015-09-01 | 2015-08-28 | 149.499 | 15,333 | +1,121 | 0.00% | 2,292,275 |
| 2015-08-31 | 2015-08-27 | 150.035 | 14,212 | -5,326 | 0.00% | 2,132,293 |
| 2015-08-27 | 2015-08-25 | 146.556 | 19,538 | +5,886 | 0.00% | 2,863,408 |
| 2015-08-26 | 2015-08-24 | 147.269 | 13,652 | +612 | 0.00% | 2,010,523 |
| 2015-08-25 | 2015-08-21 | 158.955 | 13,040 | +1,402 | 0.00% | 2,072,769 |
| 2015-08-24 | 2015-08-20 | 160.917 | 11,638 | -281 | 0.00% | 1,872,753 |
| 2015-08-17 | 2015-08-13 | 168.053 | 11,919 | -103 | 0.00% | 2,003,025 |
| 2015-08-14 | 2015-08-12 | 168.142 | 12,022 | +280 | 0.00% | 2,021,407 |
| 2015-08-13 | 2015-08-11 | 169.837 | 11,742 | +222 | 0.00% | 1,994,227 |
| 2015-08-12 | 2015-08-10 | 170.283 | 11,520 | +7 | 0.00% | 1,961,661 |
| 2015-07-31 | 2015-07-29 | 176.081 | 11,513 | -280 | 0.00% | 2,027,222 |
| 2015-07-30 | 2015-07-28 | 173.940 | 11,793 | +271 | 0.00% | 2,051,278 |
| 2015-07-17 | 2015-07-15 | 176.527 | 11,522 | +22 | 0.00% | 2,033,945 |
| 2015-07-13 | 2015-07-09 | 170.461 | 11,500 | -58 | 0.00% | 1,960,307 |
| 2015-07-10 | 2015-07-08 | 165.912 | 11,558 | +1,402 | 0.00% | 1,917,614 |
| 2015-07-06 | 2015-07-02 | 178.579 | 10,156 | -281 | 0.00% | 1,813,645 |
| 2015-07-03 | 2015-06-30 | 173.851 | 10,437 | +272 | 0.00% | 1,814,484 |
| 2015-06-17 | 2015-06-15 | 176.527 | 10,165 | -9 | 0.00% | 1,794,398 |
| 2015-06-15 | 2015-06-11 | 177.598 | 10,174 | +37 | 0.00% | 1,806,877 |
| 2015-06-11 | 2015-06-09 | 179.114 | 10,137 | -187 | 0.00% | 1,815,678 |
| 2015-06-01 | 2015-05-28 | 186.250 | 10,324 | -184 | 0.00% | 1,922,844 |
| 2015-05-29 | 2015-05-27 | 187.856 | 10,508 | +280 | 0.00% | 1,973,986 |
| 2015-05-28 | 2015-05-26 | 190.175 | 10,228 | -280 | 0.00% | 1,945,107 |
| 2015-05-27 | 2015-05-22 | 188.748 | 10,508 | +168 | 0.00% | 1,983,359 |
| 2015-05-18 | 2015-05-14 | 185.180 | 10,340 | +226 | 0.00% | 1,914,756 |
| 2015-05-14 | 2015-05-12 | 185.001 | 10,114 | +2 | 0.00% | 1,871,101 |
| 2015-05-13 | 2015-05-11 | 186.785 | 10,112 | -53 | 0.00% | 1,888,771 |
| 2015-05-12 | 2015-05-08 | 187.856 | 10,165 | -280 | 0.00% | 1,909,551 |
| 2015-05-11 | 2015-05-07 | 184.466 | 10,445 | +77 | 0.00% | 1,926,747 |
| 2015-05-04 | 2015-04-29 | 186.964 | 10,368 | +30 | 0.00% | 1,938,438 |
| 2015-04-30 | 2015-04-28 | 186.072 | 10,338 | +1 | 0.00% | 1,923,607 |
| 2015-04-29 | 2015-04-27 | 186.785 | 10,337 | +6 | 0.00% | 1,930,798 |
| 2015-04-28 | 2015-04-24 | 184.644 | 10,331 | +15 | 0.00% | 1,907,560 |
| 2015-04-27 | 2015-04-23 | 185.180 | 10,316 | +6 | 0.00% | 1,910,312 |
| 2015-04-24 | 2015-04-22 | 185.536 | 10,310 | +22 | 0.00% | 1,912,879 |
| 2015-04-17 | 2015-04-15 | 186.428 | 10,288 | -185 | 0.00% | 1,917,975 |
| 2015-04-15 | 2015-04-13 | 198.677 | 10,473 | +1,471 | 0.00% | 2,080,748 |
| 2015-04-14 | 2015-04-10 | 199.044 | 9,002 | -546 | 0.00% | 1,791,790 |
| 2015-04-10 | 2015-04-08 | 195.564 | 9,548 | +546 | 0.00% | 1,867,249 |
| 2015-03-17 | 2015-03-13 | 187.874 | 9,002 | +254 | 0.00% | 1,691,239 |
| 2015-03-13 | 2015-03-11 | 188.789 | 8,748 | -57 | 0.00% | 1,651,529 |
| 2015-03-06 | 2015-03-04 | 194.100 | 8,805 | -273 | 0.00% | 1,709,046 |
| 2015-03-05 | 2015-03-03 | 194.283 | 9,078 | +86 | 0.00% | 1,763,698 |
| 2015-02-25 | 2015-02-23 | 194.283 | 8,992 | +127 | 0.00% | 1,746,990 |
| 2015-02-24 | 2015-02-18 | 193.733 | 8,865 | +12 | 0.00% | 1,717,446 |
| 2015-02-17 | 2015-02-13 | 190.254 | 8,853 | +45 | 0.00% | 1,684,320 |
| 2015-02-13 | 2015-02-11 | 191.902 | 8,808 | -56 | 0.00% | 1,690,274 |
| 2015-02-12 | 2015-02-10 | 191.902 | 8,864 | -274 | 0.00% | 1,701,021 |
| 2015-02-11 | 2015-02-09 | 191.170 | 9,138 | +152 | 0.00% | 1,746,909 |
| 2015-02-10 | 2015-02-06 | 193.367 | 8,986 | -164 | 0.00% | 1,737,597 |
| 2015-02-09 | 2015-02-05 | 191.719 | 9,150 | +180 | 0.00% | 1,754,230 |
| 2015-01-29 | 2015-01-27 | 189.339 | 8,970 | +102 | 0.00% | 1,698,367 |
| 2015-01-27 | 2015-01-23 | 189.522 | 8,868 | +6 | 0.00% | 1,680,679 |
| 2015-01-19 | 2015-01-15 | 188.789 | 8,862 | -123 | 0.00% | 1,673,050 |
| 2015-01-16 | 2015-01-14 | 187.141 | 8,985 | -546 | 0.00% | 1,681,464 |
| 2015-01-15 | 2015-01-13 | 186.592 | 9,531 | +273 | 0.00% | 1,778,408 |
| 2015-01-14 | 2015-01-12 | 185.493 | 9,258 | +290 | 0.00% | 1,717,296 |
| 2015-01-13 | 2015-01-09 | 182.655 | 8,968 | +219 | 0.00% | 1,638,050 |
| 2015-01-05 | 2014-12-31 | 184.944 | 8,749 | -273 | 0.00% | 1,618,074 |
| 2015-01-02 | 2014-12-29 | 184.395 | 9,022 | +223 | 0.00% | 1,663,608 |
| 2014-12-30 | 2014-12-24 | 183.113 | 8,799 | -273 | 0.00% | 1,611,209 |
| 2014-12-29 | 2014-12-22 | 183.021 | 9,072 | +109 | 0.00% | 1,660,368 |
| 2014-12-17 | 2014-12-15 | 183.113 | 8,963 | +165 | 0.00% | 1,641,240 |
| 2014-12-16 | 2014-12-12 | 186.043 | 8,798 | +34 | 0.00% | 1,636,803 |
| 2014-12-03 | 2014-12-01 | 195.015 | 8,764 | -273 | 0.00% | 1,709,112 |
| 2014-12-02 | 2014-11-28 | 195.198 | 9,037 | +193 | 0.00% | 1,764,006 |
| 2014-11-18 | 2014-11-14 | 191.719 | 8,844 | -273 | 0.00% | 1,695,563 |
| 2014-11-17 | 2014-11-13 | 190.804 | 9,117 | -32 | 0.00% | 1,739,556 |
| 2014-11-14 | 2014-11-12 | 190.620 | 9,149 | +346 | 0.00% | 1,743,986 |
| 2014-11-13 | 2014-11-11 | 188.606 | 8,803 | -52 | 0.00% | 1,660,300 |
| 2014-11-12 | 2014-11-10 | 185.859 | 8,855 | +30 | 0.00% | 1,645,786 |
| 2014-11-10 | 2014-11-06 | 186.043 | 8,825 | -273 | 0.00% | 1,641,826 |
| 2014-11-06 | 2014-11-04 | 188.423 | 9,098 | +169 | 0.00% | 1,714,273 |
| 2014-10-17 | 2014-10-15 | 183.662 | 8,929 | +122 | 0.00% | 1,639,919 |
| 2014-10-13 | 2014-10-09 | 183.479 | 8,807 | -54 | 0.00% | 1,615,900 |
| 2014-10-09 | 2014-10-07 | 183.845 | 8,861 | -273 | 0.00% | 1,629,053 |
| 2014-10-07 | 2014-10-03 | 182.289 | 9,134 | +171 | 0.00% | 1,665,026 |
| 2014-09-30 | 2014-09-26 | 190.254 | 8,963 | +106 | 0.00% | 1,705,248 |
| 2014-09-25 | 2014-09-23 | 188.057 | 8,857 | -273 | 0.00% | 1,665,619 |
| 2014-09-23 | 2014-09-19 | 188.057 | 9,130 | +309 | 0.00% | 1,716,959 |
| 2014-09-18 | 2014-09-16 | 189.888 | 8,821 | -273 | 0.00% | 1,675,002 |
| 2014-09-17 | 2014-09-15 | 189.705 | 9,094 | -72 | 0.00% | 1,725,176 |
| 2014-09-16 | 2014-09-12 | 189.705 | 9,166 | -57 | 0.00% | 1,738,834 |
| 2014-09-15 | 2014-09-11 | 189.522 | 9,223 | +28 | 0.00% | 1,747,959 |
| 2014-09-10 | 2014-09-05 | 197.434 | 9,195 | +95 | 0.00% | 1,815,406 |
| 2014-09-05 | 2014-09-03 | 197.249 | 9,100 | +1,081 | 0.00% | 1,794,966 |
| 2014-09-03 | 2014-09-01 | 194.103 | 8,019 | +4 | 0.00% | 1,556,515 |
| 2014-09-01 | 2014-08-28 | 192.438 | 8,015 | +68 | 0.00% | 1,542,391 |
| 2014-08-27 | 2014-08-25 | 195.584 | 7,947 | -270 | 0.00% | 1,554,303 |
| 2014-08-26 | 2014-08-22 | 195.584 | 8,217 | +251 | 0.00% | 1,607,111 |
| 2014-08-22 | 2014-08-20 | 192.253 | 7,966 | -270 | 0.00% | 1,531,488 |
| 2014-08-21 | 2014-08-19 | 188.737 | 8,236 | +158 | 0.00% | 1,554,441 |
| 2014-08-18 | 2014-08-14 | 184.852 | 8,078 | +51 | 0.00% | 1,493,231 |
| 2014-08-13 | 2014-08-11 | 183.556 | 8,027 | -59 | 0.00% | 1,473,406 |
| 2014-08-08 | 2014-08-06 | 182.724 | 8,086 | +49 | 0.00% | 1,477,503 |
| 2014-08-04 | 2014-07-31 | 184.944 | 8,037 | -117 | 0.00% | 1,486,396 |
| 2014-08-01 | 2014-07-30 | 185.777 | 8,154 | -1,220 | 0.00% | 1,514,824 |
| 2014-07-30 | 2014-07-28 | 181.151 | 9,374 | +421 | 0.00% | 1,698,108 |
| 2014-07-24 | 2014-07-22 | 180.041 | 8,953 | -271 | 0.00% | 1,611,904 |
| 2014-07-22 | 2014-07-18 | 180.226 | 9,224 | +47 | 0.00% | 1,662,401 |
| 2014-07-17 | 2014-07-15 | 179.300 | 9,177 | +246 | 0.00% | 1,645,440 |
| 2014-07-15 | 2014-07-11 | 179.208 | 8,931 | -270 | 0.00% | 1,600,506 |
| 2014-07-14 | 2014-07-10 | 178.190 | 9,201 | -61 | 0.00% | 1,639,528 |
| 2014-07-11 | 2014-07-09 | 179.023 | 9,262 | +162 | 0.00% | 1,658,110 |
| 2014-07-07 | 2014-07-03 | 180.133 | 9,100 | +44 | 0.00% | 1,639,211 |
| 2014-07-03 | 2014-06-30 | 176.525 | 9,056 | +84 | 0.00% | 1,598,610 |
| 2014-06-17 | 2014-06-13 | 175.785 | 8,972 | -251 | 0.00% | 1,577,141 |
| 2014-06-16 | 2014-06-12 | 174.397 | 9,223 | +163 | 0.00% | 1,608,463 |
| 2014-06-13 | 2014-06-11 | 174.027 | 9,060 | +62 | 0.00% | 1,576,684 |
| 2014-06-05 | 2014-06-03 | 174.027 | 8,998 | +48 | 0.00% | 1,565,894 |
| 2014-05-30 | 2014-05-28 | 170.974 | 8,950 | -270 | 0.00% | 1,530,216 |
| 2014-05-29 | 2014-05-27 | 171.529 | 9,220 | +140 | 0.00% | 1,581,497 |
| 2014-05-26 | 2014-05-22 | 168.013 | 9,080 | +20 | 0.00% | 1,525,560 |
| 2014-05-23 | 2014-05-21 | 169.031 | 9,060 | +30 | 0.00% | 1,531,420 |
| 2014-05-19 | 2014-05-15 | 169.586 | 9,030 | -115 | 0.00% | 1,531,362 |
| 2014-05-16 | 2014-05-14 | 168.661 | 9,145 | +216 | 0.00% | 1,542,404 |
| 2014-05-14 | 2014-05-12 | 167.828 | 8,929 | -64 | 0.00% | 1,498,538 |
| 2014-05-12 | 2014-05-08 | 167.643 | 8,993 | -271 | 0.00% | 1,507,615 |
| 2014-05-09 | 2014-05-07 | 166.718 | 9,264 | +217 | 0.00% | 1,544,475 |
| 2014-05-07 | 2014-05-02 | 168.291 | 9,047 | -271 | 0.00% | 1,522,527 |
| 2014-05-02 | 2014-04-29 | 170.326 | 9,318 | +217 | 0.00% | 1,587,099 |
| 2014-04-23 | 2014-04-17 | 168.938 | 9,101 | +103 | 0.00% | 1,537,508 |
| 2014-04-17 | 2014-04-15 | 169.864 | 8,998 | -185 | 0.00% | 1,528,433 |
| 2014-04-16 | 2014-04-14 | 171.529 | 9,183 | +219 | 0.00% | 1,575,150 |
| 2014-04-14 | 2014-04-10 | 167.828 | 8,964 | -65 | 0.00% | 1,504,412 |
| 2014-04-11 | 2014-04-09 | 166.810 | 9,029 | -540 | 0.00% | 1,506,132 |
| 2014-04-09 | 2014-04-07 | 175.763 | 9,569 | +255 | 0.00% | 1,681,880 |
| 2014-03-21 | 2014-03-19 | 164.166 | 9,314 | +2 | 0.00% | 1,529,044 |
| 2014-03-20 | 2014-03-18 | 164.166 | 9,312 | -263 | 0.00% | 1,528,716 |
| 2014-03-19 | 2014-03-17 | 163.026 | 9,575 | +221 | 0.00% | 1,560,969 |
| 2014-03-18 | 2014-03-14 | 164.927 | 9,354 | +131 | 0.00% | 1,542,724 |
| 2014-03-17 | 2014-03-13 | 165.307 | 9,223 | -116 | 0.00% | 1,524,626 |
| 2014-03-13 | 2014-03-11 | 165.402 | 9,339 | -65 | 0.00% | 1,544,689 |
| 2014-03-04 | 2014-02-28 | 165.687 | 9,404 | -263 | 0.00% | 1,558,122 |
| 2014-03-03 | 2014-02-27 | 165.022 | 9,667 | +241 | 0.00% | 1,595,265 |
| 2014-02-28 | 2014-02-26 | 162.740 | 9,426 | +27 | 0.00% | 1,533,990 |
| 2014-02-17 | 2014-02-13 | 165.307 | 9,399 | +76 | 0.00% | 1,553,720 |
| 2014-02-13 | 2014-02-11 | 157.892 | 9,323 | -99 | 0.00% | 1,472,030 |
| 2014-02-10 | 2014-02-06 | 156.371 | 9,422 | +211 | 0.00% | 1,473,331 |
| 2014-02-07 | 2014-02-05 | 153.995 | 9,211 | +526 | 0.00% | 1,418,447 |
| 2014-02-06 | 2014-02-04 | 155.611 | 8,685 | -263 | 0.00% | 1,351,481 |
| 2014-02-05 | 2014-01-30 | 159.318 | 8,948 | +128 | 0.00% | 1,425,580 |
| 2014-01-17 | 2014-01-15 | 166.638 | 8,820 | +22 | 0.00% | 1,469,745 |
| 2014-01-13 | 2014-01-09 | 167.493 | 8,798 | -93 | 0.00% | 1,473,606 |
| 2014-01-10 | 2014-01-08 | 167.778 | 8,891 | +556 | 0.00% | 1,491,718 |
| 2014-01-08 | 2014-01-06 | 169.394 | 8,335 | -263 | 0.00% | 1,411,903 |
| 2014-01-07 | 2014-01-03 | 169.490 | 8,598 | +243 | 0.00% | 1,457,271 |
| 2014-01-02 | 2013-12-27 | 173.197 | 8,355 | +82 | 0.00% | 1,447,059 |
| 2013-12-30 | 2013-12-24 | 173.197 | 8,273 | +42 | 0.00% | 1,432,857 |
| 2013-12-23 | 2013-12-19 | 170.250 | 8,231 | -115 | 0.00% | 1,401,328 |
| 2013-12-17 | 2013-12-13 | 174.242 | 8,346 | -198 | 0.00% | 1,454,227 |
| 2013-12-16 | 2013-12-12 | 174.623 | 8,544 | +214 | 0.00% | 1,491,976 |
| 2013-12-13 | 2013-12-11 | 174.528 | 8,330 | +174 | 0.00% | 1,453,815 |
| 2013-12-06 | 2013-12-04 | 178.425 | 8,156 | -263 | 0.00% | 1,455,234 |
| 2013-12-05 | 2013-12-03 | 178.425 | 8,419 | +116 | 0.00% | 1,502,160 |
| 2013-11-28 | 2013-11-26 | 173.197 | 8,303 | -211 | 0.00% | 1,438,053 |
| 2013-11-27 | 2013-11-25 | 172.436 | 8,514 | +118 | 0.00% | 1,468,123 |
| 2013-11-26 | 2013-11-22 | 175.858 | 8,396 | +168 | 0.00% | 1,476,507 |
| 2013-11-22 | 2013-11-20 | 174.718 | 8,228 | -263 | 0.00% | 1,437,577 |
| 2013-11-21 | 2013-11-19 | 174.813 | 8,491 | +84 | 0.00% | 1,484,335 |
| 2013-11-20 | 2013-11-18 | 174.623 | 8,407 | +135 | 0.00% | 1,468,053 |
| 2013-11-18 | 2013-11-14 | 169.965 | 8,272 | +54 | 0.00% | 1,405,949 |
| 2013-11-13 | 2013-11-11 | 173.957 | 8,218 | +14 | 0.00% | 1,429,581 |
| 2013-11-08 | 2013-11-06 | 171.771 | 8,204 | -263 | 0.00% | 1,409,209 |
| 2013-11-06 | 2013-11-04 | 171.106 | 8,467 | +128 | 0.00% | 1,448,750 |
| 2013-10-30 | 2013-10-28 | 169.870 | 8,339 | +101 | 0.00% | 1,416,544 |
| 2013-10-24 | 2013-10-22 | 173.102 | 8,238 | -263 | 0.00% | 1,426,012 |
| 2013-10-23 | 2013-10-21 | 171.961 | 8,501 | +220 | 0.00% | 1,461,841 |
| 2013-10-18 | 2013-10-16 | 173.767 | 8,281 | -224 | 0.00% | 1,438,966 |
| 2013-10-17 | 2013-10-15 | 173.957 | 8,505 | +105 | 0.00% | 1,479,506 |
| 2013-10-15 | 2013-10-10 | 172.721 | 8,400 | -91 | 0.00% | 1,450,861 |
| 2013-10-11 | 2013-10-09 | 174.242 | 8,491 | +118 | 0.00% | 1,479,493 |
| 2013-10-08 | 2013-10-04 | 175.573 | 8,373 | +202 | 0.00% | 1,470,075 |
| 2013-09-30 | 2013-09-26 | 176.619 | 8,171 | -184 | 0.00% | 1,443,153 |
| 2013-09-17 | 2013-09-13 | 175.098 | 8,355 | +23 | 0.00% | 1,462,943 |
| 2013-09-16 | 2013-09-12 | 174.623 | 8,332 | +80 | 0.00% | 1,454,956 |
| 2013-09-13 | 2013-09-11 | 173.197 | 8,252 | -91 | 0.00% | 1,429,220 |
| 2013-09-11 | 2013-09-09 | 176.920 | 8,343 | +91 | 0.00% | 1,476,041 |
| 2013-09-06 | 2013-09-04 | 176.055 | 8,252 | +55 | 0.00% | 1,452,804 |
| 2013-08-28 | 2013-08-26 | 173.556 | 8,197 | +39 | 0.00% | 1,422,640 |
| 2013-08-26 | 2013-08-22 | 171.634 | 8,158 | -260 | 0.00% | 1,400,192 |
| 2013-08-23 | 2013-08-21 | 171.730 | 8,418 | +593 | 0.00% | 1,445,626 |
| 2013-08-20 | 2013-08-16 | 178.746 | 7,825 | -96 | 0.00% | 1,398,684 |
| 2013-08-13 | 2013-08-09 | 177.016 | 7,921 | -89 | 0.00% | 1,402,142 |
| 2013-08-07 | 2013-08-05 | 178.169 | 8,010 | +124 | 0.00% | 1,427,134 |
| 2013-07-31 | 2013-07-29 | 177.881 | 7,886 | -520 | 0.00% | 1,402,767 |
| 2013-07-24 | 2013-07-22 | 178.938 | 8,406 | -261 | 0.00% | 1,504,151 |
| 2013-07-19 | 2013-07-17 | 180.091 | 8,667 | +105 | 0.00% | 1,560,849 |
| 2013-07-17 | 2013-07-15 | 181.532 | 8,562 | +58 | 0.00% | 1,554,281 |
| 2013-07-15 | 2013-07-11 | 184.031 | 8,504 | +175 | 0.00% | 1,565,000 |
| 2013-06-28 | 2013-06-26 | 177.592 | 8,329 | +260 | 0.00% | 1,479,167 |
| 2013-06-27 | 2013-06-25 | 174.998 | 8,069 | -260 | 0.00% | 1,412,056 |
| 2013-06-21 | 2013-06-19 | 181.821 | 8,329 | +232 | 0.00% | 1,514,385 |
| 2013-06-18 | 2013-06-14 | 174.133 | 8,097 | -48 | 0.00% | 1,409,953 |
| 2013-06-14 | 2013-06-11 | 175.574 | 8,145 | -78 | 0.00% | 1,430,053 |
| 2013-05-31 | 2013-05-29 | 190.278 | 8,223 | +104 | 0.00% | 1,564,652 |
| 2013-05-22 | 2013-05-20 | 195.467 | 8,119 | -475 | 0.00% | 1,586,996 |
| 2013-05-21 | 2013-05-16 | 192.776 | 8,594 | +325 | 0.00% | 1,656,718 |
| 2013-05-20 | 2013-05-15 | 192.007 | 8,269 | -2,606 | 0.00% | 1,587,709 |
| 2013-05-15 | 2013-05-13 | 193.161 | 10,875 | +83 | 0.00% | 2,100,621 |
| 2013-05-14 | 2013-05-10 | 194.122 | 10,792 | +9 | 0.00% | 2,094,960 |
| 2013-05-13 | 2013-05-09 | 192.007 | 10,783 | -71 | 0.00% | 2,070,415 |
| 2013-05-10 | 2013-05-08 | 191.623 | 10,854 | -108 | 0.00% | 2,079,876 |
| 2013-05-02 | 2013-04-29 | 189.605 | 10,962 | +36 | 0.00% | 2,078,449 |
| 2013-04-26 | 2013-04-24 | 186.626 | 10,926 | +208 | 0.00% | 2,039,073 |
| 2013-04-19 | 2013-04-17 | 179.995 | 10,718 | -260 | 0.00% | 1,929,185 |
| 2013-04-17 | 2013-04-15 | 181.629 | 10,978 | +101 | 0.00% | 1,993,919 |
| 2013-04-15 | 2013-04-11 | 180.571 | 10,877 | -81 | 0.00% | 1,964,076 |
| 2013-04-10 | 2013-04-08 | 191.516 | 10,958 | +279 | 0.00% | 2,098,637 |
| 2013-04-02 | 2013-03-27 | 193.883 | 10,679 | -507 | 0.00% | 2,070,479 |
| 2013-03-28 | 2013-03-26 | 191.714 | 11,186 | +19 | 0.00% | 2,144,509 |
| 2013-03-21 | 2013-03-19 | 190.037 | 11,167 | +507 | 0.00% | 2,122,144 |
| 2013-03-20 | 2013-03-18 | 193.094 | 10,660 | -1,014 | 0.00% | 2,058,385 |
| 2013-03-18 | 2013-03-14 | 195.560 | 11,674 | -10 | 0.00% | 2,282,964 |
| 2013-03-15 | 2013-03-13 | 197.828 | 11,684 | +101 | 0.00% | 2,311,422 |
| 2013-03-13 | 2013-03-11 | 200.589 | 11,583 | -73 | 0.00% | 2,323,425 |
| 2013-03-12 | 2013-03-08 | 201.575 | 11,656 | +18 | 0.00% | 2,349,563 |
| 2013-03-07 | 2013-03-05 | 192.404 | 11,638 | +55 | 0.00% | 2,239,197 |
| 2013-03-06 | 2013-03-04 | 193.982 | 11,583 | +2,600 | 0.00% | 2,246,892 |
| 2013-02-21 | 2013-02-19 | 197.828 | 8,983 | +58 | 0.00% | 1,777,088 |
| 2013-02-20 | 2013-02-18 | 197.631 | 8,925 | -234 | 0.00% | 1,763,854 |
| 2013-02-18 | 2013-02-14 | 198.025 | 9,159 | +80 | 0.00% | 1,813,713 |
| 2013-02-01 | 2013-01-30 | 196.645 | 9,079 | +11 | 0.00% | 1,785,336 |
| 2013-01-23 | 2013-01-21 | 195.560 | 9,068 | +1 | 0.00% | 1,773,336 |
| 2013-01-21 | 2013-01-17 | 193.785 | 9,067 | +2 | 0.00% | 1,757,045 |
| 2013-01-17 | 2013-01-15 | 193.489 | 9,065 | +173 | 0.00% | 1,753,975 |
| 2013-01-16 | 2013-01-14 | 192.996 | 8,892 | -253 | 0.00% | 1,716,117 |
| 2013-01-15 | 2013-01-11 | 193.292 | 9,145 | -7 | 0.00% | 1,767,651 |
| 2013-01-14 | 2013-01-10 | 193.489 | 9,152 | +152 | 0.00% | 1,770,809 |
| 2013-01-10 | 2013-01-08 | 189.938 | 9,000 | +79 | 0.00% | 1,709,446 |
| 2013-01-09 | 2013-01-07 | 191.714 | 8,921 | +15 | 0.00% | 1,710,277 |
| 2012-12-18 | 2012-12-14 | 185.402 | 8,906 | -253 | 0.00% | 1,651,191 |
| 2012-12-17 | 2012-12-13 | 185.106 | 9,159 | -109 | 0.00% | 1,695,388 |
| 2012-12-14 | 2012-12-12 | 185.994 | 9,268 | +180 | 0.00% | 1,723,790 |
| 2012-12-13 | 2012-12-11 | 187.079 | 9,088 | -10 | 0.00% | 1,700,170 |
| 2012-12-10 | 2012-12-06 | 189.544 | 9,098 | +171 | 0.00% | 1,724,472 |
| 2012-12-06 | 2012-12-04 | 187.572 | 8,927 | +18 | 0.00% | 1,674,452 |
| 2012-12-04 | 2012-11-30 | 187.374 | 8,909 | +507 | 0.00% | 1,669,319 |
| 2012-11-30 | 2012-11-28 | 187.670 | 8,402 | -253 | 0.00% | 1,576,806 |
| 2012-11-29 | 2012-11-27 | 187.670 | 8,655 | +70 | 0.00% | 1,624,286 |
| 2012-11-28 | 2012-11-26 | 188.361 | 8,585 | +16 | 0.00% | 1,617,076 |
| 2012-11-22 | 2012-11-20 | 182.641 | 8,569 | +507 | 0.00% | 1,565,049 |
| 2012-11-21 | 2012-11-19 | 184.219 | 8,062 | +133 | 0.00% | 1,485,171 |
| 2012-11-20 | 2012-11-16 | 183.035 | 7,929 | +70 | 0.00% | 1,451,286 |
| 2012-11-19 | 2012-11-15 | 183.035 | 7,859 | -239 | 0.00% | 1,438,474 |
| 2012-11-13 | 2012-11-09 | 181.950 | 8,098 | -5 | 0.00% | 1,473,435 |
| 2012-11-12 | 2012-11-08 | 181.753 | 8,103 | +120 | 0.00% | 1,472,746 |
| 2012-11-02 | 2012-10-31 | 181.359 | 7,983 | -254 | 0.00% | 1,447,787 |
| 2012-11-01 | 2012-10-30 | 181.260 | 8,237 | -103 | 0.00% | 1,493,039 |
| 2012-10-31 | 2012-10-29 | 181.063 | 8,340 | +238 | 0.00% | 1,510,064 |
| 2012-10-17 | 2012-10-15 | 180.373 | 8,102 | +238 | 0.00% | 1,461,378 |
| 2012-10-15 | 2012-10-11 | 180.175 | 7,864 | -27 | 0.00% | 1,416,899 |
| 2012-10-10 | 2012-10-08 | 183.232 | 7,891 | -254 | 0.00% | 1,445,887 |
| 2012-10-05 | 2012-10-03 | 188.854 | 8,145 | +271 | 0.00% | 1,538,213 |
| 2012-10-04 | 2012-09-28 | 187.374 | 7,874 | +10 | 0.00% | 1,475,386 |
| 2012-09-26 | 2012-09-24 | 187.177 | 7,864 | -253 | 0.00% | 1,471,961 |
| 2012-09-25 | 2012-09-21 | 185.797 | 8,117 | +10 | 0.00% | 1,508,110 |
| 2012-09-18 | 2012-09-14 | 184.120 | 8,107 | -2,535 | 0.00% | 1,492,661 |
| 2012-09-17 | 2012-09-13 | 181.260 | 10,642 | +187 | 0.00% | 1,928,970 |
| 2012-09-13 | 2012-09-11 | 185.325 | 10,455 | -26 | 0.00% | 1,937,572 |
| 2012-09-12 | 2012-09-10 | 182.434 | 10,481 | +112 | 0.00% | 1,912,089 |
| 2012-09-06 | 2012-09-04 | 184.029 | 10,369 | +61 | 0.00% | 1,908,196 |
| 2012-09-03 | 2012-08-30 | 182.135 | 10,308 | +2,507 | 0.00% | 1,877,445 |
| 2012-08-17 | 2012-08-15 | 182.334 | 7,801 | -104 | 0.00% | 1,422,389 |
| 2012-08-15 | 2012-08-13 | 183.630 | 7,905 | +32 | 0.00% | 1,451,596 |
| 2012-08-13 | 2012-08-09 | 191.207 | 7,873 | -25 | 0.00% | 1,505,370 |
| 2012-07-23 | 2012-07-19 | 184.727 | 7,898 | -1,254 | 0.00% | 1,458,972 |
| 2012-07-17 | 2012-07-13 | 177.150 | 9,152 | +7 | 0.00% | 1,621,279 |
| 2012-07-13 | 2012-07-11 | 183.730 | 9,145 | -528 | 0.00% | 1,680,209 |
| 2012-07-10 | 2012-07-06 | 185.126 | 9,673 | +102 | 0.00% | 1,790,719 |
| 2012-07-09 | 2012-07-05 | 183.830 | 9,571 | -250 | 0.00% | 1,759,432 |
| 2012-07-06 | 2012-07-04 | 183.032 | 9,821 | -251 | 0.00% | 1,797,557 |
| 2012-07-05 | 2012-07-03 | 181.138 | 10,072 | -251 | 0.00% | 1,824,421 |
| 2012-07-04 | 2012-06-29 | 178.845 | 10,323 | -1,354 | 0.00% | 1,846,217 |
| 2012-06-27 | 2012-06-25 | 174.957 | 11,677 | +107 | 0.00% | 2,042,974 |
| 2012-06-21 | 2012-06-19 | 176.951 | 11,570 | +6 | 0.00% | 2,047,322 |
| 2012-06-18 | 2012-06-14 | 172.365 | 11,564 | -15 | 0.00% | 1,993,230 |
| 2012-06-13 | 2012-06-11 | 168.776 | 11,579 | -23 | 0.00% | 1,954,260 |
| 2012-06-11 | 2012-06-07 | 166.483 | 11,602 | +17 | 0.00% | 1,931,540 |
| 2012-06-07 | 2012-06-05 | 163.592 | 11,585 | -251 | 0.00% | 1,895,217 |
| 2012-06-06 | 2012-06-04 | 162.097 | 11,836 | +101 | 0.00% | 1,918,580 |
| 2012-06-05 | 2012-06-01 | 165.686 | 11,735 | +80 | 0.00% | 1,944,323 |
| 2012-05-24 | 2012-05-22 | 167.480 | 11,655 | +251 | 0.00% | 1,951,983 |
| 2012-05-23 | 2012-05-21 | 167.480 | 11,404 | -248 | 0.00% | 1,909,945 |
| 2012-05-17 | 2012-05-15 | 171.169 | 11,652 | -23 | 0.00% | 1,994,459 |
| 2012-05-16 | 2012-05-14 | 170.172 | 11,675 | +230 | 0.00% | 1,986,757 |
| 2012-05-14 | 2012-05-10 | 173.860 | 11,445 | -28 | 0.00% | 1,989,833 |
| 2012-05-10 | 2012-05-08 | 180.739 | 11,473 | +100 | 0.00% | 2,073,620 |
| 2012-05-09 | 2012-05-07 | 178.247 | 11,373 | +8 | 0.00% | 2,027,202 |
| 2012-05-07 | 2012-05-03 | 184.328 | 11,365 | -319 | 0.00% | 2,094,888 |
| 2012-05-03 | 2012-04-30 | 182.733 | 11,684 | +234 | 0.00% | 2,135,052 |
| 2012-04-20 | 2012-04-18 | 173.661 | 11,450 | +44 | 0.00% | 1,988,419 |
| 2012-04-19 | 2012-04-17 | 173.163 | 11,406 | +87 | 0.00% | 1,975,093 |
| 2012-04-17 | 2012-04-13 | 174.359 | 11,319 | -157 | 0.00% | 1,973,569 |
| 2012-04-11 | 2012-04-05 | 181.728 | 11,476 | +57 | 0.00% | 2,085,509 |
| 2012-04-02 | 2012-03-29 | 181.830 | 11,419 | +201 | 0.00% | 2,076,319 |
| 2012-03-19 | 2012-03-15 | 182.956 | 11,218 | +71 | 0.00% | 2,052,405 |
| 2012-03-13 | 2012-03-09 | 177.633 | 11,147 | -27 | 0.00% | 1,980,070 |
| 2012-02-29 | 2012-02-27 | 175.278 | 11,174 | +23 | 0.00% | 1,958,554 |
| 2012-02-28 | 2012-02-24 | 177.121 | 11,151 | -203 | 0.00% | 1,975,072 |
| 2012-02-27 | 2012-02-23 | 175.892 | 11,354 | +220 | 0.00% | 1,997,079 |
| 2012-02-17 | 2012-02-15 | 179.885 | 11,134 | -53 | 0.00% | 2,002,839 |
| 2012-02-10 | 2012-02-08 | 174.356 | 11,187 | -1,465 | 0.00% | 1,950,524 |
| 2012-02-08 | 2012-02-06 | 172.104 | 12,652 | +1,465 | 0.00% | 2,177,459 |
| 2012-02-07 | 2012-02-03 | 172.513 | 11,187 | +245 | 0.00% | 1,929,908 |
| 2012-02-03 | 2012-02-01 | 170.568 | 10,942 | -977 | 0.00% | 1,866,357 |
| 2012-01-26 | 2012-01-19 | 157.975 | 11,919 | +25 | 0.00% | 1,882,907 |
| 2012-01-20 | 2012-01-18 | 155.723 | 11,894 | +1,142 | 0.00% | 1,852,168 |
| 2012-01-17 | 2012-01-13 | 159.818 | 10,752 | -158 | 0.00% | 1,718,364 |
| 2012-01-13 | 2012-01-11 | 159.613 | 10,910 | +17 | 0.00% | 1,741,382 |
| 2012-01-12 | 2012-01-10 | 157.975 | 10,893 | +25 | 0.00% | 1,720,824 |
| 2012-01-04 | 2011-12-30 | 220.470 | 10,868 | +1,405 | 0.00% | 2,396,071 |
| 2011-12-28 | 2011-12-22 | 217.883 | 9,463 | -8,505 | 0.00% | 2,061,831 |
| 2011-12-19 | 2011-12-15 | 213.062 | 17,968 | -19 | 0.00% | 3,828,307 |
| 2011-12-14 | 2011-12-12 | 216.355 | 17,987 | -212 | 0.00% | 3,891,574 |
| 2011-12-13 | 2011-12-09 | 213.886 | 18,199 | -23 | 0.00% | 3,892,503 |
| 2011-12-08 | 2011-12-06 | 218.236 | 18,222 | +161 | 0.00% | 3,976,700 |
| 2011-12-07 | 2011-12-05 | 223.175 | 18,061 | +1,063 | 0.00% | 4,030,758 |
| 2011-12-05 | 2011-12-01 | 223.645 | 16,998 | +10 | 0.00% | 3,801,519 |
| 2011-11-29 | 2011-11-25 | 214.709 | 16,988 | +85 | 0.00% | 3,647,471 |
| 2011-11-21 | 2011-11-17 | 221.411 | 16,903 | -425 | 0.00% | 3,742,509 |
| 2011-11-17 | 2011-11-15 | 227.996 | 17,328 | +15 | 0.00% | 3,950,709 |
| 2011-11-16 | 2011-11-14 | 230.818 | 17,313 | -213 | 0.00% | 3,996,147 |
| 2011-11-15 | 2011-11-11 | 227.878 | 17,526 | +116 | 0.00% | 3,993,791 |
| 2011-11-14 | 2011-11-10 | 222.587 | 17,410 | -22 | 0.00% | 3,875,236 |
| 2011-11-10 | 2011-11-08 | 224.115 | 17,432 | +170 | 0.00% | 3,906,779 |
| 2011-11-09 | 2011-11-07 | 222.587 | 17,262 | +31 | 0.00% | 3,842,293 |
| 2011-11-01 | 2011-10-28 | 216.708 | 17,231 | +425 | 0.00% | 3,734,088 |
| 2011-10-19 | 2011-10-17 | 220.470 | 16,806 | -425 | 0.00% | 3,705,223 |
| 2011-10-17 | 2011-10-13 | 216.472 | 17,231 | -487 | 0.00% | 3,730,036 |
| 2011-10-13 | 2011-10-11 | 207.654 | 17,718 | -237 | 0.00% | 3,679,207 |
| 2011-10-12 | 2011-10-10 | 210.593 | 17,955 | +195 | 0.00% | 3,781,201 |
| 2011-10-11 | 2011-10-07 | 207.418 | 17,760 | +36 | 0.00% | 3,683,751 |
| 2011-10-06 | 2011-10-03 | 193.426 | 17,724 | -851 | 0.00% | 3,428,281 |
| 2011-10-03 | 2011-09-28 | 194.014 | 18,575 | +213 | 0.00% | 3,603,807 |
| 2011-09-28 | 2011-09-26 | 191.897 | 18,362 | +425 | 0.00% | 3,523,619 |
| 2011-09-27 | 2011-09-23 | 201.539 | 17,937 | +851 | 0.00% | 3,615,009 |
| 2011-09-23 | 2011-09-21 | 223.645 | 17,086 | -851 | 0.00% | 3,821,199 |
| 2011-09-20 | 2011-09-16 | 226.702 | 17,937 | -308 | 0.00% | 4,066,358 |
| 2011-09-19 | 2011-09-15 | 222.704 | 18,245 | +308 | 0.00% | 4,063,241 |
| 2011-09-16 | 2011-09-14 | 226.820 | 17,937 | +8 | 0.00% | 4,068,467 |
| 2011-09-15 | 2011-09-12 | 249.810 | 17,929 | +9,355 | 0.00% | 4,478,849 |
| 2011-09-14 | 2011-09-09 | 257.900 | 8,574 | +330 | 0.00% | 2,211,238 |
| 2011-09-01 | 2011-08-30 | 256.184 | 8,244 | -204 | 0.00% | 2,111,983 |
| 2011-08-26 | 2011-08-24 | 247.604 | 8,448 | -12,237 | 0.00% | 2,091,758 |
| 2011-08-25 | 2011-08-23 | 249.075 | 20,685 | +12,237 | 0.01% | 5,152,114 |
| 2011-08-24 | 2011-08-22 | 243.436 | 8,448 | +98 | 0.00% | 2,056,550 |
| 2011-08-22 | 2011-08-18 | 243.069 | 8,350 | +204 | 0.00% | 2,029,623 |
| 2011-08-17 | 2011-08-15 | 242.088 | 8,146 | +141 | 0.00% | 1,972,049 |
| 2011-08-12 | 2011-08-10 | 235.591 | 8,005 | -4,079 | 0.00% | 1,885,910 |
| 2011-08-11 | 2011-08-09 | 231.914 | 12,084 | +4,067 | 0.00% | 2,802,451 |
| 2011-08-09 | 2011-08-05 | 252.262 | 8,017 | -204 | 0.00% | 2,022,383 |
| 2011-08-02 | 2011-07-29 | 269.177 | 8,221 | +204 | 0.00% | 2,212,907 |
| 2011-07-29 | 2011-07-27 | 270.158 | 8,017 | +204 | 0.00% | 2,165,856 |
| 2011-07-26 | 2011-07-22 | 271.629 | 7,813 | -204 | 0.00% | 2,122,236 |
| 2011-07-19 | 2011-07-15 | 267.706 | 8,017 | +137 | 0.00% | 2,146,203 |
| 2011-07-18 | 2011-07-14 | 269.423 | 7,880 | +36 | 0.00% | 2,123,049 |
| 2011-07-15 | 2011-07-13 | 269.668 | 7,844 | +408 | 0.00% | 2,115,273 |
| 2011-07-13 | 2011-07-11 | 276.777 | 7,436 | -5 | 0.00% | 2,058,114 |
| 2011-07-08 | 2011-07-06 | 280.454 | 7,441 | -204 | 0.00% | 2,086,861 |
| 2011-07-07 | 2011-07-05 | 279.964 | 7,645 | +115 | 0.00% | 2,140,325 |
| 2011-07-04 | 2011-06-29 | 277.267 | 7,530 | -611 | 0.00% | 2,087,823 |
| 2011-06-30 | 2011-06-28 | 268.932 | 8,141 | +728 | 0.00% | 2,189,377 |
| 2011-06-17 | 2011-06-15 | 279.964 | 7,413 | +23 | 0.00% | 2,075,374 |
| 2011-06-15 | 2011-06-13 | 277.267 | 7,390 | +3 | 0.00% | 2,049,006 |
| 2011-06-13 | 2011-06-09 | 281.925 | 7,387 | -5 | 0.00% | 2,082,582 |
| 2011-06-02 | 2011-05-31 | 293.938 | 7,392 | -408 | 0.00% | 2,172,788 |
| 2011-05-26 | 2011-05-24 | 281.435 | 7,800 | -204 | 0.00% | 2,195,193 |
| 2011-05-24 | 2011-05-20 | 286.338 | 8,004 | +7 | 0.00% | 2,291,850 |
| 2011-05-23 | 2011-05-19 | 288.544 | 7,997 | +73 | 0.00% | 2,307,490 |
| 2011-05-19 | 2011-05-17 | 282.416 | 7,924 | +6 | 0.00% | 2,237,861 |
| 2011-05-18 | 2011-05-16 | 286.828 | 7,918 | +9 | 0.00% | 2,271,107 |
| 2011-05-13 | 2011-05-11 | 301.667 | 7,909 | -4 | 0.00% | 2,385,887 |
| 2011-05-12 | 2011-05-09 | 300.165 | 7,913 | +164 | 0.00% | 2,375,208 |
| 2011-05-05 | 2011-05-03 | 296.911 | 7,749 | +44 | 0.00% | 2,300,761 |
| 2011-04-29 | 2011-04-27 | 296.410 | 7,705 | -135 | 0.00% | 2,283,839 |
| 2011-04-21 | 2011-04-19 | 294.908 | 7,840 | +97 | 0.00% | 2,312,079 |
| 2011-04-18 | 2011-04-14 | 301.167 | 7,743 | +6 | 0.00% | 2,331,933 |
| 2011-04-14 | 2011-04-12 | 297.912 | 7,737 | -200 | 0.00% | 2,304,946 |
| 2011-04-13 | 2011-04-11 | 297.912 | 7,937 | -204 | 0.00% | 2,364,529 |
| 2011-04-12 | 2011-04-08 | 299.915 | 8,141 | +200 | 0.00% | 2,441,607 |
| 2011-04-08 | 2011-04-06 | 291.403 | 7,941 | -992 | 0.00% | 2,314,032 |
| 2011-04-07 | 2011-04-04 | 291.403 | 8,933 | -400 | 0.00% | 2,603,104 |
| 2011-04-06 | 2011-04-01 | 284.143 | 9,333 | +999 | 0.00% | 2,651,907 |
| 2011-04-04 | 2011-03-31 | 285.395 | 8,334 | +181 | 0.00% | 2,378,480 |
| 2011-03-23 | 2011-03-21 | 274.129 | 8,153 | -999 | 0.00% | 2,234,976 |
| 2011-03-22 | 2011-03-18 | 269.623 | 9,152 | -199 | 0.00% | 2,467,590 |
| 2011-03-21 | 2011-03-17 | 270.124 | 9,351 | -5,992 | 0.00% | 2,525,927 |
| 2011-03-17 | 2011-03-15 | 273.629 | 15,343 | +132 | 0.00% | 4,198,283 |
| 2011-03-16 | 2011-03-14 | 280.638 | 15,211 | -200 | 0.00% | 4,268,788 |
| 2011-03-15 | 2011-03-11 | 279.637 | 15,411 | +2,397 | 0.00% | 4,309,484 |
| 2011-03-14 | 2011-03-10 | 282.641 | 13,014 | +998 | 0.00% | 3,678,290 |
| 2011-03-11 | 2011-03-09 | 288.649 | 12,016 | -5 | 0.00% | 3,468,410 |
| 2011-03-09 | 2011-03-07 | 279.136 | 12,021 | +1,998 | 0.00% | 3,355,496 |
| 2011-03-08 | 2011-03-04 | 283.142 | 10,023 | +199 | 0.00% | 2,837,929 |
| 2011-02-28 | 2011-02-24 | 265.617 | 9,824 | +999 | 0.00% | 2,609,426 |
| 2011-02-25 | 2011-02-23 | 272.377 | 8,825 | +1,198 | 0.00% | 2,403,725 |
| 2011-02-24 | 2011-02-22 | 276.132 | 7,627 | +879 | 0.00% | 2,106,059 |
| 2011-02-23 | 2011-02-21 | 285.896 | 6,748 | -200 | 0.00% | 1,929,223 |
| 2011-02-21 | 2011-02-17 | 281.139 | 6,948 | +200 | 0.00% | 1,953,353 |
| 2011-02-18 | 2011-02-16 | 285.896 | 6,748 | -1,997 | 0.00% | 1,929,223 |
| 2011-02-17 | 2011-02-15 | 284.894 | 8,745 | +1 | 0.00% | 2,491,399 |
| 2011-02-16 | 2011-02-14 | 285.896 | 8,744 | +399 | 0.00% | 2,499,870 |
| 2011-02-15 | 2011-02-11 | 282.140 | 8,345 | -222 | 0.00% | 2,354,461 |
| 2011-02-11 | 2011-02-09 | 288.649 | 8,567 | +1,993 | 0.00% | 2,472,859 |
| 2011-02-10 | 2011-02-08 | 294.407 | 6,574 | +798 | 0.00% | 1,935,433 |
| 2011-02-09 | 2011-02-07 | 301.417 | 5,776 | +200 | 0.00% | 1,740,984 |
| 2011-01-28 | 2011-01-26 | 313.183 | 5,576 | -200 | 0.00% | 1,746,310 |
| 2011-01-27 | 2011-01-25 | 309.428 | 5,776 | +100 | 0.00% | 1,787,256 |
| 2011-01-21 | 2011-01-19 | 318.190 | 5,676 | +400 | 0.00% | 1,806,047 |
| 2011-01-18 | 2011-01-14 | 316.438 | 5,276 | -24 | 0.00% | 1,669,526 |
| 2011-01-17 | 2011-01-13 | 318.441 | 5,300 | -79 | 0.00% | 1,687,735 |
| 2011-01-14 | 2011-01-12 | 322.696 | 5,379 | +137 | 0.00% | 1,735,784 |
| 2011-01-13 | 2011-01-11 | 324.449 | 5,242 | -5 | 0.00% | 1,700,761 |
| 2011-01-12 | 2011-01-10 | 323.948 | 5,247 | +400 | 0.00% | 1,699,756 |
| 2011-01-11 | 2011-01-07 | 324.950 | 4,847 | +199 | 0.00% | 1,575,030 |
| 2011-01-10 | 2011-01-06 | 329.956 | 4,648 | +400 | 0.00% | 1,533,638 |
| 2011-01-07 | 2011-01-05 | 340.972 | 4,248 | -193 | 0.00% | 1,448,448 |
| 2011-01-06 | 2011-01-04 | 334.963 | 4,441 | +39 | 0.00% | 1,487,572 |
| 2011-01-05 | 2011-01-03 | 330.958 | 4,402 | -147 | 0.00% | 1,456,876 |
| 2011-01-04 | 2010-12-31 | 319.943 | 4,549 | -8,189 | 0.00% | 1,455,419 |
| 2011-01-03 | 2010-12-29 | 316.688 | 12,738 | +7,790 | 0.00% | 4,033,973 |
| 2010-12-30 | 2010-12-28 | 308.427 | 4,948 | +198 | 0.00% | 1,526,095 |
| 2010-12-28 | 2010-12-22 | 316.938 | 4,750 | -376 | 0.00% | 1,505,458 |
| 2010-12-21 | 2010-12-17 | 303.670 | 5,126 | +413 | 0.00% | 1,556,613 |
| 2010-12-20 | 2010-12-16 | 303.420 | 4,713 | +399 | 0.00% | 1,430,017 |
| 2010-12-17 | 2010-12-15 | 312.933 | 4,314 | +116 | 0.00% | 1,349,993 |
| 2010-12-15 | 2010-12-13 | 315.436 | 4,198 | -16 | 0.00% | 1,324,202 |
| 2010-12-13 | 2010-12-09 | 320.193 | 4,214 | -14 | 0.00% | 1,349,293 |
| 2010-11-19 | 2010-11-17 | 298.413 | 4,228 | -100 | 0.00% | 1,261,689 |
| 2010-11-17 | 2010-11-15 | 303.169 | 4,328 | +84 | 0.00% | 1,312,117 |
| 2010-11-15 | 2010-11-11 | 303.920 | 4,244 | -79 | 0.00% | 1,289,838 |
| 2010-11-11 | 2010-11-09 | 307.175 | 4,323 | -13 | 0.00% | 1,327,917 |
| 2010-11-10 | 2010-11-08 | 318.441 | 4,336 | +132 | 0.00% | 1,380,758 |
| 2010-11-08 | 2010-11-04 | 314.435 | 4,204 | -599 | 0.00% | 1,321,885 |
| 2010-11-05 | 2010-11-03 | 301.667 | 4,803 | -1,086 | 0.00% | 1,448,908 |
| 2010-11-04 | 2010-11-02 | 287.648 | 5,889 | -200 | 0.00% | 1,693,959 |
| 2010-11-03 | 2010-11-01 | 284.393 | 6,089 | -599 | 0.00% | 1,731,672 |
| 2010-11-02 | 2010-10-29 | 275.381 | 6,688 | +1,997 | 0.00% | 1,841,748 |
| 2010-10-26 | 2010-10-22 | 282.391 | 4,691 | +24 | 0.00% | 1,324,695 |
| 2010-10-21 | 2010-10-19 | 286.146 | 4,667 | -320 | 0.00% | 1,335,443 |
| 2010-10-20 | 2010-10-18 | 285.144 | 4,987 | +368 | 0.00% | 1,422,015 |
| 2010-10-18 | 2010-10-14 | 279.136 | 4,619 | -81 | 0.00% | 1,289,330 |
| 2010-10-15 | 2010-10-13 | 276.382 | 4,700 | -20,065 | 0.00% | 1,298,997 |
| 2010-10-14 | 2010-10-12 | 275.131 | 24,765 | +68 | 0.01% | 6,813,610 |
| 2010-10-13 | 2010-10-11 | 275.381 | 24,697 | +49 | 0.01% | 6,801,084 |
| 2010-10-12 | 2010-10-08 | 274.880 | 24,648 | -15 | 0.01% | 6,775,249 |
| 2010-10-05 | 2010-09-30 | 267.620 | 24,663 | -200 | 0.01% | 6,600,318 |
| 2010-10-04 | 2010-09-29 | 269.373 | 24,863 | +140 | 0.01% | 6,697,412 |
| 2010-09-24 | 2010-09-21 | 262.113 | 24,723 | -40 | 0.01% | 6,480,210 |
| 2010-09-17 | 2010-09-15 | 263.865 | 24,763 | -86 | 0.01% | 6,534,090 |
| 2010-09-16 | 2010-09-14 | 259.359 | 24,849 | +49 | 0.01% | 6,444,807 |
| 2010-09-15 | 2010-09-13 | 255.879 | 24,800 | -94 | 0.01% | 6,345,798 |
| 2010-09-14 | 2010-09-10 | 251.075 | 24,894 | +444 | 0.01% | 6,250,258 |
| 2010-09-13 | 2010-09-09 | 250.569 | 24,450 | -15 | 0.01% | 6,126,417 |
| 2010-09-08 | 2010-09-06 | 249.431 | 24,465 | +38 | 0.01% | 6,102,339 |
| 2010-09-06 | 2010-09-02 | 247.409 | 24,427 | -791 | 0.01% | 6,043,451 |
| 2010-08-25 | 2010-08-23 | 234.766 | 25,218 | -1,978 | 0.01% | 5,920,339 |
| 2010-08-23 | 2010-08-19 | 235.904 | 27,196 | +104 | 0.01% | 6,415,650 |
| 2010-08-20 | 2010-08-18 | 235.019 | 27,092 | -197 | 0.01% | 6,367,141 |
| 2010-08-18 | 2010-08-16 | 235.272 | 27,289 | +13 | 0.01% | 6,420,340 |
| 2010-08-17 | 2010-08-13 | 241.214 | 27,276 | +120 | 0.01% | 6,579,351 |
| 2010-08-16 | 2010-08-12 | 239.697 | 27,156 | -7,910 | 0.01% | 6,509,208 |
| 2010-08-13 | 2010-08-11 | 241.593 | 35,066 | -165 | 0.01% | 8,471,707 |
| 2010-08-12 | 2010-08-10 | 242.731 | 35,231 | -16 | 0.01% | 8,551,656 |
| 2010-08-11 | 2010-08-09 | 241.340 | 35,247 | +106 | 0.01% | 8,506,524 |
| 2010-08-10 | 2010-08-06 | 245.133 | 35,141 | +7,910 | 0.01% | 8,614,220 |
| 2010-08-09 | 2010-08-05 | 247.788 | 27,231 | +135 | 0.01% | 6,747,512 |
| 2010-08-06 | 2010-08-04 | 247.914 | 27,096 | -197 | 0.01% | 6,717,486 |
| 2010-08-05 | 2010-08-03 | 244.501 | 27,293 | +39 | 0.01% | 6,673,164 |
| 2010-08-04 | 2010-08-02 | 239.950 | 27,254 | -395 | 0.01% | 6,539,589 |
| 2010-08-02 | 2010-07-29 | 236.410 | 27,649 | +458 | 0.01% | 6,536,497 |
| 2010-07-27 | 2010-07-23 | 234.893 | 27,191 | -178 | 0.01% | 6,386,971 |
| 2010-07-26 | 2010-07-22 | 230.721 | 27,369 | +116 | 0.01% | 6,314,600 |
| 2010-07-23 | 2010-07-21 | 227.813 | 27,253 | +129 | 0.01% | 6,208,592 |
| 2010-07-22 | 2010-07-20 | 228.825 | 27,124 | -198 | 0.01% | 6,206,637 |
| 2010-07-21 | 2010-07-19 | 226.296 | 27,322 | +109 | 0.01% | 6,182,862 |
| 2010-07-19 | 2010-07-15 | 225.538 | 27,213 | +37 | 0.01% | 6,137,554 |
| 2010-07-15 | 2010-07-13 | 230.089 | 27,176 | +38 | 0.01% | 6,252,892 |
| 2010-07-13 | 2010-07-09 | 227.813 | 27,138 | -4 | 0.01% | 6,182,394 |
| 2010-07-09 | 2010-07-07 | 224.526 | 27,142 | +50 | 0.01% | 6,094,090 |
| 2010-07-05 | 2010-06-30 | 225.032 | 27,092 | -52 | 0.01% | 6,096,563 |
| 2010-06-30 | 2010-06-28 | 226.296 | 27,144 | +27 | 0.01% | 6,142,581 |
| 2010-06-29 | 2010-06-25 | 229.077 | 27,117 | -791 | 0.01% | 6,211,891 |
| 2010-06-28 | 2010-06-24 | 226.170 | 27,908 | -197 | 0.01% | 6,311,943 |
| 2010-06-25 | 2010-06-23 | 226.549 | 28,105 | +127 | 0.01% | 6,367,158 |
| 2010-06-21 | 2010-06-17 | 217.447 | 27,978 | +3 | 0.01% | 6,083,719 |
| 2010-06-18 | 2010-06-15 | 216.941 | 27,975 | -100 | 0.01% | 6,068,920 |
| 2010-06-15 | 2010-06-11 | 215.171 | 28,075 | +138 | 0.01% | 6,040,924 |
| 2010-06-11 | 2010-06-09 | 213.654 | 27,937 | -4 | 0.01% | 5,968,848 |
| 2010-05-25 | 2010-05-20 | 218.458 | 27,941 | -198 | 0.01% | 6,103,932 |
| 2010-05-24 | 2010-05-19 | 218.079 | 28,139 | +60 | 0.01% | 6,136,515 |
| 2010-05-20 | 2010-05-18 | 219.216 | 28,079 | +118 | 0.01% | 6,155,378 |
| 2010-05-19 | 2010-05-17 | 215.550 | 27,961 | -197 | 0.01% | 6,026,999 |
| 2010-05-17 | 2010-05-13 | 225.032 | 28,158 | -39 | 0.01% | 6,336,447 |
| 2010-05-14 | 2010-05-12 | 220.481 | 28,197 | -77 | 0.01% | 6,216,893 |
| 2010-05-13 | 2010-05-11 | 216.056 | 28,274 | +194 | 0.01% | 6,108,764 |
| 2010-05-11 | 2010-05-07 | 215.424 | 28,080 | -198 | 0.01% | 6,049,099 |
| 2010-05-10 | 2010-05-06 | 204.931 | 28,278 | +791 | 0.01% | 5,795,031 |
| 2010-05-07 | 2010-05-05 | 222.144 | 27,487 | +198 | 0.01% | 6,106,085 |
| 2010-05-06 | 2010-05-04 | 225.259 | 27,289 | +644 | 0.01% | 6,147,083 |
| 2010-05-04 | 2010-04-30 | 228.243 | 26,645 | +1,927 | 0.01% | 6,081,536 |
| 2010-04-28 | 2010-04-26 | 239.791 | 24,718 | -386 | 0.01% | 5,927,165 |
| 2010-04-26 | 2010-04-22 | 237.067 | 25,104 | +19 | 0.01% | 5,951,319 |
| 2010-04-23 | 2010-04-21 | 246.928 | 25,085 | -6,358 | 0.01% | 6,194,192 |
| 2010-04-22 | 2010-04-20 | 242.776 | 31,443 | -1,951 | 0.01% | 7,633,602 |
| 2010-04-21 | 2010-04-19 | 238.624 | 33,394 | +8,671 | 0.01% | 7,968,598 |
| 2010-04-19 | 2010-04-15 | 251.599 | 24,723 | +91 | 0.01% | 6,220,291 |
| 2010-04-15 | 2010-04-13 | 251.599 | 24,632 | -243 | 0.01% | 6,197,396 |
| 2010-04-13 | 2010-04-09 | 251.729 | 24,875 | -4 | 0.01% | 6,261,762 |
| 2010-04-12 | 2010-04-08 | 248.226 | 24,879 | -1,965 | 0.01% | 6,175,607 |
| 2010-04-09 | 2010-04-07 | 250.821 | 26,844 | -96 | 0.01% | 6,733,034 |
| 2010-03-31 | 2010-03-29 | 246.928 | 26,940 | -964 | 0.01% | 6,652,243 |
| 2010-03-29 | 2010-03-25 | 240.051 | 27,904 | +4 | 0.01% | 6,698,382 |
| 2010-03-25 | 2010-03-23 | 240.570 | 27,900 | -40,314 | 0.01% | 6,711,903 |
| 2010-03-24 | 2010-03-22 | 237.067 | 68,214 | +5,009 | 0.02% | 16,171,258 |
| 2010-03-23 | 2010-03-19 | 242.127 | 63,205 | -15,413 | 0.02% | 15,303,643 |
| 2010-03-19 | 2010-03-17 | 237.586 | 78,618 | +15,297 | 0.02% | 18,678,503 |
| 2010-03-17 | 2010-03-15 | 236.028 | 63,321 | -188 | 0.02% | 14,945,560 |
| 2010-03-16 | 2010-03-12 | 240.051 | 63,509 | +2,004 | 0.02% | 15,245,397 |
| 2010-03-15 | 2010-03-11 | 240.181 | 61,505 | +34,124 | 0.02% | 14,772,316 |
| 2010-03-12 | 2010-03-10 | 237.586 | 27,381 | +478 | 0.01% | 6,505,331 |
| 2010-03-11 | 2010-03-09 | 238.364 | 26,903 | -3 | 0.01% | 6,412,710 |
| 2010-02-19 | 2010-02-17 | 227.335 | 26,906 | +46 | 0.01% | 6,116,669 |
| 2010-02-17 | 2010-02-11 | 226.037 | 26,860 | -120 | 0.01% | 6,071,359 |
| 2010-02-12 | 2010-02-10 | 219.809 | 26,980 | +55 | 0.01% | 5,930,442 |
| 2010-02-11 | 2010-02-09 | 216.046 | 26,925 | -196 | 0.01% | 5,817,035 |
| 2010-02-10 | 2010-02-08 | 213.321 | 27,121 | +126 | 0.01% | 5,785,478 |
| 2010-02-05 | 2010-02-03 | 229.541 | 26,995 | +100 | 0.01% | 6,196,449 |
| 2010-02-03 | 2010-02-01 | 228.632 | 26,895 | -193 | 0.01% | 6,149,067 |
| 2010-01-28 | 2010-01-26 | 219.549 | 27,088 | +193 | 0.01% | 5,947,152 |
| 2010-01-25 | 2010-01-21 | 227.465 | 26,895 | -386 | 0.01% | 6,117,658 |
| 2010-01-19 | 2010-01-15 | 235.639 | 27,281 | +4 | 0.01% | 6,428,474 |
| 2010-01-18 | 2010-01-14 | 237.067 | 27,277 | +758 | 0.01% | 6,466,464 |
| 2010-01-15 | 2010-01-13 | 242.646 | 26,519 | -48 | 0.01% | 6,434,732 |
| 2010-01-14 | 2010-01-12 | 255.881 | 26,567 | +318 | 0.01% | 6,798,000 |
| 2010-01-13 | 2010-01-11 | 257.438 | 26,249 | -4 | 0.01% | 6,757,502 |
| 2010-01-08 | 2010-01-06 | 255.752 | 26,253 | +77 | 0.01% | 6,714,247 |
| 2010-01-07 | 2010-01-05 | 256.400 | 26,176 | +77 | 0.01% | 6,711,537 |
| 2009-12-18 | 2009-12-16 | 238.494 | 26,099 | +47 | 0.01% | 6,224,452 |
| 2009-12-17 | 2009-12-15 | 242.257 | 26,052 | -126 | 0.01% | 6,311,275 |
| 2009-12-15 | 2009-12-11 | 241.997 | 26,178 | -174 | 0.01% | 6,335,006 |
| 2009-12-14 | 2009-12-10 | 246.539 | 26,352 | +154 | 0.01% | 6,496,791 |
| 2009-12-11 | 2009-12-09 | 245.760 | 26,198 | -614 | 0.01% | 6,438,428 |
| 2009-12-08 | 2009-12-04 | 242.776 | 26,812 | +8 | 0.01% | 6,509,307 |
| 2009-12-07 | 2009-12-03 | 246.279 | 26,804 | -386 | 0.01% | 6,601,271 |
| 2009-12-03 | 2009-12-01 | 232.914 | 27,190 | +77 | 0.01% | 6,332,940 |
| 2009-12-01 | 2009-11-27 | 228.503 | 27,113 | +172 | 0.01% | 6,195,390 |
| 2009-11-20 | 2009-11-18 | 234.861 | 26,941 | +25 | 0.01% | 6,327,382 |
| 2009-11-17 | 2009-11-13 | 231.617 | 26,916 | -83 | 0.01% | 6,234,196 |
| 2009-11-13 | 2009-11-11 | 233.693 | 26,999 | -63 | 0.01% | 6,309,474 |
| 2009-11-12 | 2009-11-10 | 234.082 | 27,062 | +35 | 0.01% | 6,334,731 |
| 2009-11-11 | 2009-11-09 | 240.830 | 27,027 | +771 | 0.01% | 6,508,899 |
| 2009-11-09 | 2009-11-05 | 239.143 | 26,256 | +770 | 0.01% | 6,278,930 |
| 2009-11-06 | 2009-11-04 | 247.447 | 25,486 | +120 | 0.01% | 6,306,438 |
| 2009-11-05 | 2009-11-03 | 249.264 | 25,366 | -2,419 | 0.01% | 6,322,824 |
| 2009-11-03 | 2009-10-30 | 249.134 | 27,785 | +2,312 | 0.01% | 6,922,188 |
| 2009-11-02 | 2009-10-29 | 245.631 | 25,473 | +1,560 | 0.01% | 6,256,947 |
| 2009-10-29 | 2009-10-27 | 251.729 | 23,913 | +141 | 0.01% | 6,019,599 |
| 2009-10-28 | 2009-10-23 | 252.248 | 23,772 | -736 | 0.01% | 5,996,443 |
| 2009-10-27 | 2009-10-22 | 249.393 | 24,508 | -963 | 0.01% | 6,112,136 |
| 2009-10-23 | 2009-10-21 | 244.073 | 25,471 | +91 | 0.01% | 6,216,795 |
| 2009-10-22 | 2009-10-20 | 244.203 | 25,380 | +1 | 0.01% | 6,197,877 |
| 2009-10-21 | 2009-10-19 | 244.592 | 25,379 | +17 | 0.01% | 6,207,512 |
| 2009-10-20 | 2009-10-16 | 242.906 | 25,362 | -322 | 0.01% | 6,160,573 |
| 2009-10-19 | 2009-10-15 | 241.738 | 25,684 | +199 | 0.01% | 6,208,794 |
| 2009-10-16 | 2009-10-14 | 241.608 | 25,485 | -77 | 0.01% | 6,157,381 |
| 2009-10-15 | 2009-10-13 | 244.203 | 25,562 | +1,474 | 0.01% | 6,242,322 |
| 2009-10-14 | 2009-10-12 | 238.234 | 24,088 | +121 | 0.01% | 5,738,589 |
| 2009-10-13 | 2009-10-09 | 243.295 | 23,967 | -1,130 | 0.01% | 5,831,049 |
| 2009-10-12 | 2009-10-08 | 240.051 | 25,097 | +102 | 0.01% | 6,024,559 |
| 2009-10-05 | 2009-09-30 | 236.418 | 24,995 | -169 | 0.01% | 5,909,262 |
| 2009-09-29 | 2009-09-25 | 234.990 | 25,164 | -49 | 0.01% | 5,913,299 |
| 2009-09-28 | 2009-09-24 | 233.563 | 25,213 | +116 | 0.01% | 5,888,827 |
| 2009-09-25 | 2009-09-23 | 237.196 | 25,097 | +178 | 0.01% | 5,952,916 |
| 2009-09-24 | 2009-09-22 | 240.051 | 24,919 | -1,349 | 0.01% | 5,981,830 |
| 2009-09-23 | 2009-09-21 | 235.899 | 26,268 | +4 | 0.01% | 6,196,588 |
| 2009-09-22 | 2009-09-18 | 234.342 | 26,264 | -1,615 | 0.01% | 6,154,749 |
| 2009-09-21 | 2009-09-17 | 231.487 | 27,879 | -8,798 | 0.01% | 6,453,626 |
| 2009-09-18 | 2009-09-16 | 224.350 | 36,677 | +386 | 0.01% | 8,228,497 |
| 2009-09-17 | 2009-09-15 | 219.549 | 36,291 | +612 | 0.01% | 7,967,664 |
| 2009-09-16 | 2009-09-14 | 227.086 | 35,679 | +63 | 0.01% | 8,102,204 |
| 2009-09-15 | 2009-09-11 | 226.955 | 35,616 | +306 | 0.01% | 8,083,244 |
| 2009-09-11 | 2009-09-09 | 225.518 | 35,310 | -1,834 | 0.01% | 7,963,046 |
| 2009-09-10 | 2009-09-08 | 225.779 | 37,144 | +1,719 | 0.01% | 8,386,353 |
| 2009-09-09 | 2009-09-07 | 217.287 | 35,425 | -1,148 | 0.01% | 7,697,378 |
| 2009-09-08 | 2009-09-04 | 212.714 | 36,573 | -383 | 0.01% | 7,779,572 |
| 2009-09-03 | 2009-09-01 | 208.271 | 36,956 | +766 | 0.01% | 7,696,867 |
| 2009-09-02 | 2009-08-31 | 211.276 | 36,190 | +382 | 0.01% | 7,646,089 |
| 2009-09-01 | 2009-08-28 | 221.860 | 35,808 | +766 | 0.01% | 7,944,352 |
| 2009-08-31 | 2009-08-27 | 220.945 | 35,042 | -1,531 | 0.01% | 7,742,357 |
| 2009-08-27 | 2009-08-25 | 218.724 | 36,573 | +1,531 | 0.01% | 7,999,388 |
| 2009-08-25 | 2009-08-21 | 223.950 | 35,042 | -7 | 0.01% | 7,847,664 |
| 2009-08-20 | 2009-08-18 | 217.679 | 35,049 | +31 | 0.01% | 7,629,417 |
| 2009-08-19 | 2009-08-17 | 213.759 | 35,018 | -191 | 0.01% | 7,485,406 |
| 2009-08-18 | 2009-08-14 | 218.985 | 35,209 | +4 | 0.01% | 7,710,249 |
| 2009-08-17 | 2009-08-13 | 217.417 | 35,205 | +3 | 0.01% | 7,654,175 |
| 2009-08-14 | 2009-08-12 | 219.116 | 35,202 | +160 | 0.01% | 7,713,316 |
| 2009-08-13 | 2009-08-11 | 225.649 | 35,042 | -35 | 0.01% | 7,907,186 |
| 2009-08-12 | 2009-08-10 | 221.206 | 35,077 | -574 | 0.01% | 7,759,257 |
| 2009-08-07 | 2009-08-05 | 222.513 | 35,651 | +189 | 0.01% | 7,932,811 |
| 2009-08-06 | 2009-08-04 | 227.347 | 35,462 | +186 | 0.01% | 8,062,193 |
| 2009-08-04 | 2009-07-31 | 227.478 | 35,276 | +75 | 0.01% | 8,024,516 |
| 2009-08-03 | 2009-07-30 | 229.699 | 35,201 | +58 | 0.01% | 8,085,644 |
| 2009-07-28 | 2009-07-24 | 217.417 | 35,143 | +17 | 0.01% | 7,640,695 |
| 2009-07-27 | 2009-07-23 | 224.212 | 35,126 | -382 | 0.01% | 7,875,655 |
| 2009-07-24 | 2009-07-22 | 214.412 | 35,508 | +7 | 0.01% | 7,613,345 |
| 2009-07-23 | 2009-07-21 | 224.865 | 35,501 | -336 | 0.01% | 7,982,927 |
| 2009-07-22 | 2009-07-20 | 225.649 | 35,837 | -15 | 0.01% | 8,086,577 |
| 2009-07-21 | 2009-07-17 | 211.668 | 35,852 | -191 | 0.01% | 7,588,730 |
| 2009-07-20 | 2009-07-16 | 206.703 | 36,043 | +180 | 0.01% | 7,450,203 |
| 2009-07-17 | 2009-07-15 | 206.050 | 35,863 | -25 | 0.01% | 7,389,568 |
| 2009-07-16 | 2009-07-14 | 198.472 | 35,888 | -191 | 0.01% | 7,122,751 |
| 2009-07-15 | 2009-07-13 | 190.501 | 36,079 | -48 | 0.01% | 6,873,101 |
| 2009-07-14 | 2009-07-10 | 190.240 | 36,127 | +22 | 0.01% | 6,872,805 |
| 2009-07-13 | 2009-07-09 | 190.501 | 36,105 | -5 | 0.01% | 6,878,054 |
| 2009-07-10 | 2009-07-08 | 193.376 | 36,110 | +92 | 0.01% | 6,982,805 |
| 2009-07-08 | 2009-07-06 | 191.024 | 36,018 | +7 | 0.01% | 6,880,305 |
| 2009-07-06 | 2009-07-02 | 190.893 | 36,011 | +100 | 0.01% | 6,874,263 |
| 2009-07-03 | 2009-06-30 | 204.351 | 35,911 | -1,033 | 0.01% | 7,338,461 |
| 2009-07-02 | 2009-06-29 | 203.045 | 36,944 | +267 | 0.01% | 7,501,285 |
| 2009-06-29 | 2009-06-25 | 195.205 | 36,677 | +71 | 0.01% | 7,159,540 |
| 2009-06-26 | 2009-06-24 | 189.325 | 36,606 | -192 | 0.01% | 6,930,449 |
| 2009-06-24 | 2009-06-22 | 189.325 | 36,798 | +183 | 0.01% | 6,966,800 |
| 2009-06-19 | 2009-06-17 | 190.763 | 36,615 | +19 | 0.01% | 6,984,778 |
| 2009-06-17 | 2009-06-15 | 194.813 | 36,596 | -23 | 0.01% | 7,129,384 |
| 2009-06-15 | 2009-06-11 | 196.512 | 36,619 | +51 | 0.01% | 7,196,064 |
| 2009-06-11 | 2009-06-09 | 194.683 | 36,568 | -231 | 0.01% | 7,119,151 |
| 2009-06-09 | 2009-06-05 | 205.005 | 36,799 | -199 | 0.01% | 7,543,965 |
| 2009-06-08 | 2009-06-04 | 198.472 | 36,998 | +131 | 0.01% | 7,343,054 |
| 2009-06-04 | 2009-06-02 | 201.216 | 36,867 | -38 | 0.01% | 7,418,212 |
| 2009-06-03 | 2009-06-01 | 205.135 | 36,905 | +311 | 0.01% | 7,570,518 |
| 2009-06-02 | 2009-05-29 | 202.522 | 36,594 | -147 | 0.01% | 7,411,094 |
| 2009-06-01 | 2009-05-27 | 195.336 | 36,741 | -700 | 0.01% | 7,176,834 |
| 2009-05-29 | 2009-05-26 | 183.315 | 37,441 | +98 | 0.01% | 6,863,503 |
| 2009-05-26 | 2009-05-22 | 173.124 | 37,343 | +148 | 0.01% | 6,464,959 |
| 2009-05-21 | 2009-05-19 | 184.622 | 37,195 | +76 | 0.01% | 6,867,006 |
| 2009-05-20 | 2009-05-18 | 182.401 | 37,119 | +62 | 0.01% | 6,770,526 |
| 2009-05-19 | 2009-05-15 | 177.435 | 37,057 | +11 | 0.01% | 6,575,227 |
| 2009-05-18 | 2009-05-14 | 172.993 | 37,046 | -781 | 0.01% | 6,408,701 |
| 2009-05-15 | 2009-05-13 | 179.134 | 37,827 | -1,572 | 0.01% | 6,776,104 |
| 2009-05-14 | 2009-05-12 | 176.260 | 39,399 | +520 | 0.01% | 6,944,450 |
| 2009-05-13 | 2009-05-11 | 173.124 | 38,879 | -47 | 0.01% | 6,730,877 |
| 2009-05-12 | 2009-05-08 | 170.641 | 38,926 | +36 | 0.01% | 6,642,379 |
| 2009-05-11 | 2009-05-07 | 174.953 | 38,890 | +159 | 0.01% | 6,803,921 |
| 2009-05-08 | 2009-05-06 | 181.128 | 38,731 | +2,025 | 0.01% | 7,015,268 |
| 2009-05-07 | 2009-05-05 | 178.323 | 36,706 | +805 | 0.01% | 6,545,521 |
| 2009-05-06 | 2009-05-04 | 175.651 | 35,901 | -982 | 0.01% | 6,306,061 |
| 2009-05-05 | 2009-04-30 | 162.561 | 36,883 | +1,126 | 0.01% | 5,995,739 |
| 2009-04-30 | 2009-04-28 | 147.066 | 35,757 | -187 | 0.01% | 5,258,650 |
| 2009-04-29 | 2009-04-27 | 150.406 | 35,944 | +9 | 0.01% | 5,406,182 |
| 2009-04-28 | 2009-04-24 | 157.218 | 35,935 | -74 | 0.01% | 5,649,630 |
| 2009-04-27 | 2009-04-23 | 156.283 | 36,009 | -175 | 0.01% | 5,627,595 |
| 2009-04-24 | 2009-04-22 | 150.272 | 36,184 | -707 | 0.01% | 5,437,446 |
| 2009-04-23 | 2009-04-21 | 149.738 | 36,891 | -187 | 0.01% | 5,523,978 |
| 2009-04-22 | 2009-04-20 | 148.669 | 37,078 | -255 | 0.01% | 5,512,357 |
| 2009-04-21 | 2009-04-17 | 148.268 | 37,333 | +1,168 | 0.01% | 5,535,308 |
| 2009-04-20 | 2009-04-16 | 146.666 | 36,165 | +363 | 0.01% | 5,304,161 |
| 2009-04-17 | 2009-04-15 | 151.341 | 35,802 | -150 | 0.01% | 5,418,301 |
| 2009-04-16 | 2009-04-14 | 156.149 | 35,952 | +147 | 0.01% | 5,613,884 |
| 2009-04-15 | 2009-04-09 | 153.879 | 35,805 | -58 | 0.01% | 5,509,625 |
| 2009-04-09 | 2009-04-07 | 156.951 | 35,863 | +45 | 0.01% | 5,628,729 |
| 2009-04-08 | 2009-04-06 | 158.420 | 35,818 | -188 | 0.01% | 5,674,295 |
| 2009-04-07 | 2009-04-03 | 149.204 | 36,006 | -707 | 0.01% | 5,372,222 |
| 2009-04-06 | 2009-04-02 | 148.803 | 36,713 | -318 | 0.01% | 5,462,997 |
| 2009-03-30 | 2009-03-26 | 145.597 | 37,031 | +29 | 0.01% | 5,391,602 |
| 2009-03-26 | 2009-03-24 | 144.662 | 37,002 | -5,545 | 0.01% | 5,352,782 |
| 2009-03-24 | 2009-03-20 | 128.232 | 42,547 | -181 | 0.01% | 5,455,896 |
| 2009-03-23 | 2009-03-19 | 133.842 | 42,728 | +50 | 0.01% | 5,718,817 |
| 2009-03-20 | 2009-03-18 | 134.644 | 42,678 | +139 | 0.01% | 5,746,329 |
| 2009-03-19 | 2009-03-17 | 135.846 | 42,539 | -4,679 | 0.01% | 5,778,753 |
| 2009-03-18 | 2009-03-16 | 134.377 | 47,218 | -419 | 0.01% | 6,344,998 |
| 2009-03-17 | 2009-03-13 | 125.828 | 47,637 | +155 | 0.01% | 5,994,062 |
| 2009-03-16 | 2009-03-12 | 122.221 | 47,482 | -300 | 0.01% | 5,803,313 |
| 2009-03-13 | 2009-03-11 | 118.748 | 47,782 | +356 | 0.01% | 5,674,035 |
| 2009-03-12 | 2009-03-10 | 114.608 | 47,426 | -84 | 0.01% | 5,435,377 |
| 2009-03-11 | 2009-03-09 | 116.478 | 47,510 | -490 | 0.01% | 5,533,850 |
| 2009-03-10 | 2009-03-06 | 119.283 | 48,000 | +466 | 0.01% | 5,725,568 |
| 2009-03-06 | 2009-03-04 | 126.629 | 47,534 | -91 | 0.01% | 6,019,198 |
| 2009-03-04 | 2009-03-02 | 124.225 | 47,625 | +136 | 0.01% | 5,916,213 |
| 2009-03-03 | 2009-02-27 | 128.767 | 47,489 | -270 | 0.01% | 6,114,993 |
| 2009-02-27 | 2009-02-25 | 127.431 | 47,759 | -75 | 0.01% | 6,085,966 |
| 2009-02-25 | 2009-02-23 | 129.702 | 47,834 | -345 | 0.01% | 6,204,143 |
| 2009-02-24 | 2009-02-20 | 125.160 | 48,179 | -187 | 0.01% | 6,030,083 |
| 2009-02-20 | 2009-02-18 | 126.496 | 48,366 | +507 | 0.01% | 6,118,093 |
| 2009-02-19 | 2009-02-17 | 124.893 | 47,859 | +11 | 0.01% | 5,977,246 |
| 2009-02-17 | 2009-02-13 | 127.698 | 47,848 | -16 | 0.01% | 6,110,090 |
| 2009-02-13 | 2009-02-11 | 125.561 | 47,864 | +61 | 0.01% | 6,009,838 |
| 2009-02-12 | 2009-02-10 | 128.099 | 47,803 | -19 | 0.01% | 6,123,499 |
| 2009-02-10 | 2009-02-06 | 127.297 | 47,822 | -3,743 | 0.01% | 6,087,606 |
| 2009-02-09 | 2009-02-05 | 122.355 | 51,565 | +374 | 0.02% | 6,309,230 |
| 2009-02-06 | 2009-02-04 | 124.225 | 51,191 | +38 | 0.02% | 6,359,200 |
| 2009-02-04 | 2009-02-02 | 128.232 | 51,153 | +26 | 0.02% | 6,559,462 |
| 2009-01-29 | 2009-01-22 | 124.492 | 51,127 | -187 | 0.02% | 6,364,908 |
| 2009-01-21 | 2009-01-19 | 129.969 | 51,314 | -103 | 0.02% | 6,669,213 |
| 2009-01-20 | 2009-01-16 | 129.568 | 51,417 | +165 | 0.02% | 6,661,996 |
| 2009-01-19 | 2009-01-15 | 131.572 | 51,252 | +796 | 0.02% | 6,743,307 |
| 2009-01-16 | 2009-01-14 | 137.716 | 50,456 | +31 | 0.01% | 6,948,601 |
| 2009-01-15 | 2009-01-13 | 139.720 | 50,425 | -12 | 0.01% | 7,045,365 |
| 2009-01-14 | 2009-01-12 | 139.052 | 50,437 | +749 | 0.01% | 7,013,356 |
| 2009-01-13 | 2009-01-09 | 143.059 | 49,688 | +358 | 0.01% | 7,108,319 |
| 2009-01-09 | 2009-01-07 | 157.485 | 49,330 | +27 | 0.01% | 7,768,744 |
| 2009-01-05 | 2008-12-31 | 142.525 | 49,303 | -374 | 0.01% | 7,026,898 |
| 2008-12-30 | 2008-12-24 | 140.254 | 49,677 | +2,943 | 0.01% | 6,967,397 |
| 2008-12-29 | 2008-12-22 | 145.330 | 46,734 | +39 | 0.01% | 6,791,845 |
| 2008-12-23 | 2008-12-19 | 148.936 | 46,695 | +80 | 0.01% | 6,954,584 |
| 2008-12-17 | 2008-12-15 | 146.933 | 46,615 | -67 | 0.01% | 6,849,270 |
| 2008-12-15 | 2008-12-11 | 150.139 | 46,682 | +70 | 0.01% | 7,008,768 |
| 2008-12-11 | 2008-12-09 | 145.330 | 46,612 | -17 | 0.01% | 6,774,114 |
| 2008-12-09 | 2008-12-05 | 134.243 | 46,629 | -187 | 0.01% | 6,259,621 |
| 2008-12-05 | 2008-12-03 | 130.904 | 46,816 | +166 | 0.01% | 6,128,388 |
| 2008-12-02 | 2008-11-28 | 138.918 | 46,650 | -187 | 0.01% | 6,480,535 |
| 2008-12-01 | 2008-11-27 | 126.095 | 46,837 | -1,987 | 0.01% | 5,905,912 |
| 2008-11-28 | 2008-11-26 | 124.225 | 48,824 | +175 | 0.01% | 6,065,159 |
| 2008-11-27 | 2008-11-25 | 118.882 | 48,649 | -2,059 | 0.01% | 5,783,488 |
| 2008-11-26 | 2008-11-24 | 114.340 | 50,708 | +1,872 | 0.01% | 5,797,972 |
| 2008-11-25 | 2008-11-21 | 117.546 | 48,836 | -197 | 0.01% | 5,740,486 |
| 2008-11-24 | 2008-11-20 | 114.875 | 49,033 | -749 | 0.01% | 5,632,651 |
| 2008-11-20 | 2008-11-18 | 118.348 | 49,782 | +505 | 0.01% | 5,891,582 |
| 2008-11-18 | 2008-11-14 | 125.561 | 49,277 | +1,497 | 0.01% | 6,187,255 |
| 2008-11-17 | 2008-11-13 | 122.088 | 47,780 | +1,099 | 0.01% | 5,833,353 |
| 2008-11-14 | 2008-11-12 | 133.709 | 46,681 | -60 | 0.01% | 6,241,660 |
| 2008-11-13 | 2008-11-11 | 132.507 | 46,741 | -1,155 | 0.01% | 6,193,492 |
| 2008-11-12 | 2008-11-10 | 137.582 | 47,896 | +6,139 | 0.01% | 6,589,650 |
| 2008-11-10 | 2008-11-06 | 144.261 | 41,757 | -7,674 | 0.01% | 6,023,916 |
| 2008-11-05 | 2008-11-03 | 150.940 | 49,431 | +4,305 | 0.01% | 7,461,115 |
| 2008-11-04 | 2008-10-31 | 142.925 | 45,126 | +2 | 0.01% | 6,449,655 |
| 2008-11-03 | 2008-10-30 | 148.803 | 45,124 | -6,301 | 0.01% | 6,714,577 |
| 2008-10-31 | 2008-10-29 | 130.503 | 51,425 | -1,123 | 0.02% | 6,711,116 |
| 2008-10-30 | 2008-10-28 | 125.828 | 52,548 | +345 | 0.02% | 6,612,002 |
| 2008-10-29 | 2008-10-27 | 109.932 | 52,203 | -3,025 | 0.02% | 5,738,801 |
| 2008-10-28 | 2008-10-24 | 126.896 | 55,228 | -3,088 | 0.02% | 7,008,238 |
| 2008-10-27 | 2008-10-23 | 132.774 | 58,316 | +3,874 | 0.02% | 7,742,835 |
| 2008-10-24 | 2008-10-22 | 137.983 | 54,442 | -3,743 | 0.02% | 7,512,081 |
| 2008-10-23 | 2008-10-21 | 140.788 | 58,185 | +150 | 0.02% | 8,191,766 |
| 2008-10-22 | 2008-10-20 | 147.467 | 58,035 | -5,615 | 0.02% | 8,558,250 |
| 2008-10-21 | 2008-10-17 | 143.593 | 63,650 | +5,989 | 0.02% | 9,139,717 |
| 2008-10-20 | 2008-10-16 | 148.268 | 57,661 | +2,620 | 0.02% | 8,549,310 |
| 2008-10-17 | 2008-10-15 | 153.077 | 55,041 | -9 | 0.02% | 8,425,522 |
| 2008-10-16 | 2008-10-14 | 162.427 | 55,050 | -11,409 | 0.02% | 8,941,632 |
| 2008-10-15 | 2008-10-13 | 150.940 | 66,459 | -2,969 | 0.02% | 10,031,321 |
| 2008-10-14 | 2008-10-10 | 136.380 | 69,428 | +1,296 | 0.02% | 9,468,611 |
| 2008-10-13 | 2008-10-09 | 148.268 | 68,132 | +3,723 | 0.02% | 10,101,829 |
| 2008-10-10 | 2008-10-08 | 146.398 | 64,409 | -561 | 0.02% | 9,429,377 |
| 2008-10-09 | 2008-10-06 | 157.084 | 64,970 | -6,738 | 0.02% | 10,205,777 |
| 2008-10-08 | 2008-10-03 | 168.572 | 71,708 | +4,492 | 0.02% | 12,087,956 |
| 2008-10-06 | 2008-10-02 | 176.186 | 67,216 | +6,363 | 0.02% | 11,842,499 |
| 2008-10-03 | 2008-09-30 | 180.059 | 60,853 | -3,743 | 0.02% | 10,957,154 |
| 2008-09-30 | 2008-09-26 | 184.334 | 64,596 | +375 | 0.02% | 11,907,226 |
| 2008-09-29 | 2008-09-25 | 187.005 | 64,221 | +3,743 | 0.02% | 12,009,668 |
| 2008-09-26 | 2008-09-24 | 187.005 | 60,478 | +4,117 | 0.02% | 11,309,707 |
| 2008-09-25 | 2008-09-23 | 186.337 | 56,361 | -4,304 | 0.02% | 10,502,164 |
| 2008-09-24 | 2008-09-22 | 192.482 | 60,665 | -7,674 | 0.02% | 11,676,914 |
| 2008-09-23 | 2008-09-19 | 191.013 | 68,339 | +23,957 | 0.02% | 13,053,608 |
| 2008-09-22 | 2008-09-18 | 189.143 | 44,382 | +935 | 0.01% | 8,394,523 |
| 2008-09-19 | 2008-09-17 | 195.020 | 43,447 | -37 | 0.01% | 8,473,026 |
| 2008-09-18 | 2008-09-16 | 206.641 | 43,484 | +905 | 0.01% | 8,985,571 |
| 2008-09-16 | 2008-09-11 | 212.130 | 42,579 | +450 | 0.01% | 9,032,273 |
| 2008-09-11 | 2008-09-09 | 220.102 | 42,129 | -1,864 | 0.01% | 9,272,657 |
| 2008-09-10 | 2008-09-08 | 217.940 | 43,993 | -1,850 | 0.01% | 9,587,821 |
| 2008-09-09 | 2008-09-05 | 208.211 | 45,843 | -180 | 0.01% | 9,545,037 |
| 2008-09-05 | 2008-09-03 | 213.211 | 46,023 | +170 | 0.01% | 9,812,595 |
| 2008-09-04 | 2008-09-02 | 216.183 | 45,853 | -2,702 | 0.01% | 9,912,648 |
| 2008-09-03 | 2008-09-01 | 209.427 | 48,555 | +185 | 0.01% | 10,168,751 |
| 2008-09-02 | 2008-08-29 | 212.130 | 48,370 | -1,110 | 0.01% | 10,260,717 |
| 2008-08-29 | 2008-08-27 | 210.779 | 49,480 | +348 | 0.01% | 10,429,326 |
| 2008-08-28 | 2008-08-26 | 211.454 | 49,132 | -3,700 | 0.01% | 10,389,167 |
| 2008-08-27 | 2008-08-25 | 213.076 | 52,832 | -526 | 0.02% | 11,257,208 |
| 2008-08-26 | 2008-08-21 | 205.374 | 53,358 | +185 | 0.02% | 10,958,348 |
| 2008-08-25 | 2008-08-20 | 211.319 | 53,173 | +3,848 | 0.02% | 11,236,469 |
| 2008-08-21 | 2008-08-19 | 212.130 | 49,325 | +162 | 0.01% | 10,463,301 |
| 2008-08-20 | 2008-08-18 | 218.885 | 49,163 | -1,517 | 0.01% | 10,761,067 |
| 2008-08-18 | 2008-08-14 | 219.966 | 50,680 | +31 | 0.01% | 11,147,897 |
| 2008-08-15 | 2008-08-13 | 219.696 | 50,649 | -37 | 0.01% | 11,127,392 |
| 2008-08-14 | 2008-08-12 | 220.777 | 50,686 | -8 | 0.01% | 11,190,308 |
| 2008-08-13 | 2008-08-11 | 214.832 | 50,694 | -13 | 0.01% | 10,890,696 |
| 2008-08-12 | 2008-08-08 | 211.184 | 50,707 | -1,851 | 0.01% | 10,708,505 |
| 2008-08-11 | 2008-08-07 | 213.481 | 52,558 | +740 | 0.02% | 11,220,130 |
| 2008-08-05 | 2008-08-01 | 228.614 | 51,818 | +15 | 0.02% | 11,846,306 |
| 2008-08-04 | 2008-07-31 | 226.857 | 51,803 | +1,605 | 0.02% | 11,751,886 |
| 2008-08-01 | 2008-07-30 | 227.533 | 50,198 | +1,448 | 0.01% | 11,421,692 |
| 2008-07-30 | 2008-07-28 | 228.208 | 48,750 | +54 | 0.01% | 11,125,159 |
| 2008-07-29 | 2008-07-25 | 229.154 | 48,696 | -371 | 0.01% | 11,158,892 |
| 2008-07-28 | 2008-07-24 | 230.235 | 49,067 | +324 | 0.01% | 11,296,946 |
| 2008-07-25 | 2008-07-23 | 228.479 | 48,743 | -181 | 0.01% | 11,136,733 |
| 2008-07-24 | 2008-07-22 | 220.102 | 48,924 | -3,700 | 0.01% | 10,768,247 |
| 2008-07-23 | 2008-07-21 | 219.426 | 52,624 | -3,701 | 0.02% | 11,547,071 |
| 2008-07-21 | 2008-07-17 | 214.156 | 56,325 | +3,754 | 0.02% | 12,062,364 |
| 2008-07-17 | 2008-07-15 | 209.563 | 52,571 | -30 | 0.02% | 11,016,915 |
| 2008-07-15 | 2008-07-11 | 214.562 | 52,601 | -5,614 | 0.02% | 11,286,166 |
| 2008-07-14 | 2008-07-10 | 212.670 | 58,215 | -7,373 | 0.02% | 12,380,597 |
| 2008-07-11 | 2008-07-09 | 211.319 | 65,588 | -127 | 0.02% | 13,859,996 |
| 2008-07-10 | 2008-07-08 | 209.968 | 65,715 | +60 | 0.02% | 13,798,043 |
| 2008-07-08 | 2008-07-04 | 209.157 | 65,655 | -185 | 0.02% | 13,732,219 |
| 2008-07-07 | 2008-07-03 | 204.023 | 65,840 | -12,763 | 0.02% | 13,432,867 |
| 2008-07-04 | 2008-07-02 | 203.212 | 78,603 | +2,961 | 0.02% | 15,973,089 |
| 2008-07-03 | 2008-06-30 | 215.508 | 75,642 | -3,701 | 0.02% | 16,301,428 |
| 2008-07-02 | 2008-06-27 | 217.534 | 79,343 | +37 | 0.02% | 17,259,827 |
| 2008-06-30 | 2008-06-26 | 221.453 | 79,306 | +370 | 0.02% | 17,562,525 |
| 2008-06-27 | 2008-06-25 | 223.885 | 78,936 | +370 | 0.02% | 17,672,565 |
| 2008-06-25 | 2008-06-23 | 228.344 | 78,566 | +37 | 0.02% | 17,940,036 |
| 2008-06-23 | 2008-06-19 | 229.154 | 78,529 | +751 | 0.02% | 17,995,249 |
| 2008-06-20 | 2008-06-18 | 233.073 | 77,778 | -2,220 | 0.02% | 18,127,914 |
| 2008-06-19 | 2008-06-17 | 232.532 | 79,998 | -2,665 | 0.02% | 18,602,099 |
| 2008-06-17 | 2008-06-13 | 229.695 | 82,663 | +26,304 | 0.02% | 18,987,249 |
| 2008-06-16 | 2008-06-12 | 238.612 | 56,359 | +681 | 0.02% | 13,447,945 |
| 2008-06-13 | 2008-06-11 | 241.044 | 55,678 | +8,505 | 0.02% | 13,420,863 |
| 2008-06-12 | 2008-06-10 | 241.314 | 47,173 | +210 | 0.01% | 11,383,529 |
| 2008-06-11 | 2008-06-06 | 248.611 | 46,963 | -555 | 0.01% | 11,675,503 |
| 2008-06-10 | 2008-06-05 | 247.260 | 47,518 | -5,936 | 0.01% | 11,749,278 |
| 2008-06-06 | 2008-06-04 | 244.557 | 53,454 | +240 | 0.02% | 13,072,563 |
| 2008-06-05 | 2008-06-03 | 242.666 | 53,214 | -1,369 | 0.02% | 12,913,209 |
| 2008-06-04 | 2008-06-02 | 245.368 | 54,583 | -185 | 0.02% | 13,392,918 |
| 2008-06-03 | 2008-05-30 | 240.639 | 54,768 | +3,123 | 0.02% | 13,179,312 |
| 2008-05-29 | 2008-05-27 | 242.531 | 51,645 | -185 | 0.02% | 12,525,489 |
| 2008-05-28 | 2008-05-26 | 241.855 | 51,830 | +86 | 0.02% | 12,535,342 |
| 2008-05-27 | 2008-05-23 | 243.206 | 51,744 | +740 | 0.02% | 12,584,456 |
| 2008-05-26 | 2008-05-22 | 246.044 | 51,004 | +740 | 0.02% | 12,549,203 |
| 2008-05-23 | 2008-05-21 | 249.556 | 50,264 | +114 | 0.01% | 12,543,707 |
| 2008-05-22 | 2008-05-20 | 247.935 | 50,150 | +4,441 | 0.01% | 12,433,945 |
| 2008-05-20 | 2008-05-16 | 257.528 | 45,709 | -131 | 0.01% | 11,771,358 |
| 2008-05-16 | 2008-05-14 | 258.069 | 45,840 | -43 | 0.01% | 11,829,869 |
| 2008-05-15 | 2008-05-13 | 256.177 | 45,883 | +3,701 | 0.01% | 11,754,173 |
| 2008-05-14 | 2008-05-09 | 253.745 | 42,182 | +3,503 | 0.01% | 10,703,473 |
| 2008-05-13 | 2008-05-08 | 256.447 | 38,679 | +353 | 0.01% | 9,919,126 |
| 2008-05-09 | 2008-05-07 | 259.690 | 38,326 | -3,878 | 0.01% | 9,952,881 |
| 2008-05-08 | 2008-05-06 | 261.041 | 42,204 | -333 | 0.01% | 11,016,983 |
| 2008-05-07 | 2008-05-05 | 258.069 | 42,537 | -555 | 0.01% | 10,977,468 |
| 2008-05-06 | 2008-05-02 | 254.421 | 43,092 | -566 | 0.01% | 10,963,493 |
| 2008-05-05 | 2008-04-30 | 246.314 | 43,658 | -27,558 | 0.01% | 10,753,565 |
| 2008-05-02 | 2008-04-29 | 254.936 | 71,216 | +25,931 | 0.02% | 18,155,493 |
| 2008-04-30 | 2008-04-28 | 252.440 | 45,285 | +1,147 | 0.01% | 11,431,759 |
| 2008-04-29 | 2008-04-25 | 250.500 | 44,138 | -1,659 | 0.01% | 11,056,548 |
| 2008-04-28 | 2008-04-24 | 247.866 | 45,797 | -1,623 | 0.01% | 11,351,501 |
| 2008-04-24 | 2008-04-22 | 243.568 | 47,420 | -3,246 | 0.01% | 11,550,002 |
| 2008-04-23 | 2008-04-21 | 245.370 | 50,666 | -1,262 | 0.02% | 12,431,932 |
| 2008-04-22 | 2008-04-18 | 241.211 | 51,928 | +3,787 | 0.02% | 12,525,630 |
| 2008-04-18 | 2008-04-16 | 240.102 | 48,141 | +11,722 | 0.01% | 11,558,773 |
| 2008-04-17 | 2008-04-15 | 243.984 | 36,419 | +1,659 | 0.01% | 8,885,655 |
| 2008-04-16 | 2008-04-14 | 248.143 | 34,760 | +911 | 0.01% | 8,625,446 |
| 2008-04-15 | 2008-04-11 | 253.411 | 33,849 | +56 | 0.01% | 8,577,699 |
| 2008-04-14 | 2008-04-10 | 250.915 | 33,793 | -7 | 0.01% | 8,479,184 |
| 2008-04-11 | 2008-04-09 | 252.718 | 33,800 | -11,001 | 0.01% | 8,541,853 |
| 2008-04-10 | 2008-04-08 | 251.747 | 44,801 | -7,196 | 0.01% | 11,278,525 |
| 2008-04-09 | 2008-04-07 | 251.331 | 51,997 | -1,064 | 0.02% | 13,068,473 |
| 2008-04-07 | 2008-04-02 | 248.143 | 53,061 | +12,624 | 0.02% | 13,166,708 |
| 2008-04-02 | 2008-03-31 | 243.430 | 40,437 | +360 | 0.01% | 9,843,560 |
| 2008-04-01 | 2008-03-28 | 246.063 | 40,077 | -1,803 | 0.01% | 9,861,485 |
| 2008-03-28 | 2008-03-26 | 243.707 | 41,880 | -36 | 0.01% | 10,206,440 |
| 2008-03-27 | 2008-03-25 | 240.796 | 41,916 | +1,587 | 0.01% | 10,093,189 |
| 2008-03-26 | 2008-03-20 | 235.528 | 40,329 | -10,460 | 0.01% | 9,498,600 |
| 2008-03-25 | 2008-03-19 | 236.498 | 50,789 | -360 | 0.02% | 12,011,505 |
| 2008-03-20 | 2008-03-18 | 233.587 | 51,149 | -4,509 | 0.02% | 11,947,741 |
| 2008-03-19 | 2008-03-17 | 227.072 | 55,658 | +721 | 0.02% | 12,638,346 |
| 2008-03-17 | 2008-03-13 | 243.845 | 54,937 | -47 | 0.02% | 13,396,135 |
| 2008-03-14 | 2008-03-12 | 250.361 | 54,984 | -77 | 0.02% | 13,765,843 |
| 2008-03-13 | 2008-03-11 | 252.718 | 55,061 | -3,866 | 0.02% | 13,914,881 |
| 2008-03-11 | 2008-03-07 | 236.082 | 58,927 | -1,623 | 0.02% | 13,911,621 |
| 2008-03-10 | 2008-03-06 | 250.361 | 60,550 | -12,804 | 0.02% | 15,159,352 |
| 2008-03-07 | 2008-03-05 | 250.915 | 73,354 | -3,607 | 0.02% | 18,405,648 |
| 2008-03-06 | 2008-03-04 | 243.152 | 76,961 | -19,615 | 0.02% | 18,713,242 |
| 2008-03-05 | 2008-03-03 | 244.816 | 96,576 | +2,143 | 0.03% | 23,643,331 |
| 2008-03-04 | 2008-02-29 | 250.222 | 94,433 | +4,875 | 0.03% | 23,629,239 |
| 2008-03-03 | 2008-02-28 | 256.876 | 89,558 | +25,247 | 0.03% | 23,005,335 |
| 2008-02-29 | 2008-02-27 | 257.154 | 64,311 | +5,891 | 0.02% | 16,537,807 |
| 2008-02-28 | 2008-02-26 | 253.965 | 58,420 | +9,017 | 0.02% | 14,836,647 |
| 2008-02-27 | 2008-02-25 | 252.302 | 49,403 | +2,344 | 0.01% | 12,464,460 |
| 2008-02-26 | 2008-02-22 | 253.688 | 47,059 | -22,722 | 0.01% | 11,938,301 |
| 2008-02-25 | 2008-02-21 | 262.699 | 69,781 | -3,787 | 0.02% | 18,331,380 |
| 2008-02-22 | 2008-02-20 | 263.530 | 73,568 | -7,207 | 0.02% | 19,387,411 |
| 2008-02-20 | 2008-02-18 | 264.917 | 80,775 | -7,033 | 0.02% | 21,398,651 |
| 2008-02-19 | 2008-02-15 | 268.244 | 87,808 | +6 | 0.03% | 23,553,953 |
| 2008-02-18 | 2008-02-14 | 266.719 | 87,802 | +52,517 | 0.03% | 23,418,454 |
| 2008-02-15 | 2008-02-13 | 264.085 | 35,285 | -126 | 0.01% | 9,318,239 |
| 2008-02-14 | 2008-02-12 | 271.016 | 35,411 | +1,865 | 0.01% | 9,596,960 |
| 2008-02-13 | 2008-02-11 | 272.541 | 33,546 | +36 | 0.01% | 9,142,669 |
| 2008-02-12 | 2008-02-06 | 272.819 | 33,510 | +7,286 | 0.01% | 9,142,148 |
| 2008-02-11 | 2008-02-04 | 287.790 | 26,224 | -2,885 | 0.01% | 7,547,012 |
| 2008-02-05 | 2008-02-01 | 286.127 | 29,109 | +6,564 | 0.01% | 8,328,863 |
| 2008-02-04 | 2008-01-31 | 293.890 | 22,545 | -360 | 0.01% | 6,625,747 |
| 2008-02-01 | 2008-01-30 | 287.513 | 22,905 | -7,647 | 0.01% | 6,585,485 |
| 2008-01-31 | 2008-01-29 | 288.068 | 30,552 | +613 | 0.01% | 8,801,039 |
| 2008-01-30 | 2008-01-28 | 280.304 | 29,939 | -1,983 | 0.01% | 8,392,033 |
| 2008-01-29 | 2008-01-25 | 289.731 | 31,922 | -7,214 | 0.01% | 9,248,794 |
| 2008-01-28 | 2008-01-24 | 264.640 | 39,136 | +12,624 | 0.01% | 10,356,932 |
| 2008-01-25 | 2008-01-23 | 277.532 | 26,512 | -140 | 0.01% | 7,357,924 |
| 2008-01-24 | 2008-01-22 | 256.460 | 26,652 | -206 | 0.01% | 6,835,185 |
| 2008-01-23 | 2008-01-21 | 270.739 | 26,858 | -13,164 | 0.01% | 7,271,511 |
| 2008-01-22 | 2008-01-18 | 282.245 | 40,022 | -1,155 | 0.01% | 11,296,016 |
| 2008-01-21 | 2008-01-17 | 285.018 | 41,177 | +18,395 | 0.01% | 11,736,175 |
| 2008-01-18 | 2008-01-16 | 293.890 | 22,782 | -28,746 | 0.01% | 6,695,399 |
| 2008-01-17 | 2008-01-15 | 307.475 | 51,528 | +26,269 | 0.02% | 15,843,589 |
| 2008-01-16 | 2008-01-14 | 295.553 | 25,259 | +1,082 | 0.01% | 7,465,383 |
| 2008-01-15 | 2008-01-11 | 291.949 | 24,177 | -75 | 0.01% | 7,058,453 |
| 2008-01-14 | 2008-01-10 | 293.335 | 24,252 | +110 | 0.01% | 7,113,969 |
| 2008-01-11 | 2008-01-09 | 304.980 | 24,142 | +1,037 | 0.01% | 7,362,828 |
| 2008-01-10 | 2008-01-08 | 300.544 | 23,105 | -14,633 | 0.01% | 6,944,069 |
| 2008-01-09 | 2008-01-07 | 309.971 | 37,738 | +14,608 | 0.01% | 11,697,672 |
| 2008-01-08 | 2008-01-04 | 299.158 | 23,130 | +179 | 0.01% | 6,919,518 |
| 2008-01-07 | 2008-01-03 | 289.177 | 22,951 | +361 | 0.01% | 6,636,891 |
| 2008-01-03 | 2007-12-31 | 298.049 | 22,590 | -3,607 | 0.01% | 6,732,920 |
| 2008-01-02 | 2007-12-27 | 286.681 | 26,197 | +3,354 | 0.01% | 7,510,189 |
| 2007-12-28 | 2007-12-24 | 290.286 | 22,843 | +144 | 0.01% | 6,630,993 |
| 2007-12-27 | 2007-12-20 | 278.641 | 22,699 | -360 | 0.01% | 6,324,869 |
| 2007-12-21 | 2007-12-19 | 281.136 | 23,059 | +3 | 0.01% | 6,482,719 |
| 2007-12-20 | 2007-12-18 | 277.255 | 23,056 | +49 | 0.01% | 6,392,382 |
| 2007-12-19 | 2007-12-17 | 282.522 | 23,007 | +145 | 0.01% | 6,499,993 |
| 2007-12-17 | 2007-12-13 | 291.949 | 22,862 | -93 | 0.01% | 6,674,540 |
| 2007-12-14 | 2007-12-12 | 298.880 | 22,955 | -13 | 0.01% | 6,860,801 |
| 2007-12-13 | 2007-12-11 | 306.644 | 22,968 | -4,395 | 0.01% | 7,042,990 |
| 2007-12-12 | 2007-12-10 | 286.127 | 27,363 | +3,679 | 0.01% | 7,829,286 |
| 2007-12-11 | 2007-12-07 | 285.849 | 23,684 | +92 | 0.01% | 6,770,059 |
| 2007-12-10 | 2007-12-06 | 302.208 | 23,592 | +63 | 0.01% | 7,129,679 |
| 2007-12-07 | 2007-12-05 | 309.971 | 23,529 | +180 | 0.01% | 7,293,299 |
| 2007-12-06 | 2007-12-04 | 298.049 | 23,349 | +541 | 0.01% | 6,959,139 |
| 2007-12-05 | 2007-12-03 | 288.622 | 22,808 | -2 | 0.01% | 6,582,891 |
| 2007-12-03 | 2007-11-29 | 287.513 | 22,810 | -3,544 | 0.01% | 6,558,172 |
| 2007-11-29 | 2007-11-27 | 271.987 | 26,354 | -3,607 | 0.01% | 7,167,939 |
| 2007-11-28 | 2007-11-26 | 275.591 | 29,961 | -208 | 0.01% | 8,256,984 |
| 2007-11-27 | 2007-11-23 | 262.421 | 30,169 | +3,606 | 0.01% | 7,916,993 |
| 2007-11-26 | 2007-11-22 | 255.629 | 26,563 | +3,607 | 0.01% | 6,790,266 |
| 2007-11-22 | 2007-11-20 | 267.551 | 22,956 | +181 | 0.01% | 6,141,893 |
| 2007-11-21 | 2007-11-19 | 270.046 | 22,775 | -181 | 0.01% | 6,150,297 |
| 2007-11-19 | 2007-11-15 | 276.700 | 22,956 | +73 | 0.01% | 6,351,927 |
| 2007-11-15 | 2007-11-13 | 275.314 | 22,883 | -140 | 0.01% | 6,300,006 |
| 2007-11-14 | 2007-11-12 | 277.255 | 23,023 | +181 | 0.01% | 6,383,232 |
| 2007-11-13 | 2007-11-09 | 281.136 | 22,842 | -59 | 0.01% | 6,421,712 |
| 2007-11-09 | 2007-11-07 | 292.781 | 22,901 | -14 | 0.01% | 6,704,974 |
| 2007-11-08 | 2007-11-06 | 283.077 | 22,915 | +36 | 0.01% | 6,486,708 |
| 2007-11-07 | 2007-11-05 | 275.037 | 22,879 | -181 | 0.01% | 6,292,561 |
| 2007-11-06 | 2007-11-02 | 279.473 | 23,060 | +65 | 0.01% | 6,444,639 |
| 2007-11-05 | 2007-11-01 | 297.771 | 22,995 | -433 | 0.01% | 6,847,254 |
| 2007-11-02 | 2007-10-31 | 304.703 | 23,428 | +589 | 0.01% | 7,138,577 |
| 2007-11-01 | 2007-10-30 | 319.120 | 22,839 | +452 | 0.01% | 7,288,382 |
| 2007-10-31 | 2007-10-29 | 318.843 | 22,387 | -2,147 | 0.01% | 7,137,933 |
| 2007-10-30 | 2007-10-26 | 280.859 | 24,534 | -537 | 0.01% | 6,890,592 |
| 2007-10-29 | 2007-10-25 | 269.630 | 25,071 | +2,020 | 0.01% | 6,759,896 |
| 2007-10-25 | 2007-10-23 | 272.125 | 23,051 | +360 | 0.01% | 6,272,762 |
| 2007-10-24 | 2007-10-22 | 269.076 | 22,691 | +90 | 0.01% | 6,105,594 |
| 2007-10-23 | 2007-10-18 | 277.809 | 22,601 | -5,771 | 0.01% | 6,278,763 |
| 2007-10-18 | 2007-10-16 | 264.362 | 28,372 | +1,803 | 0.01% | 7,500,486 |
| 2007-10-17 | 2007-10-15 | 271.709 | 26,569 | -33 | 0.01% | 7,219,050 |
| 2007-10-16 | 2007-10-12 | 269.491 | 26,602 | +92 | 0.01% | 7,169,012 |
| 2007-10-15 | 2007-10-11 | 272.125 | 26,510 | -4,767 | 0.01% | 7,214,044 |
| 2007-10-12 | 2007-10-10 | 268.244 | 31,277 | -6,111 | 0.01% | 8,389,862 |
| 2007-10-11 | 2007-10-09 | 267.135 | 37,388 | +102 | 0.01% | 9,987,636 |
| 2007-10-10 | 2007-10-08 | 262.144 | 37,286 | +5,579 | 0.01% | 9,774,309 |
| 2007-10-09 | 2007-10-05 | 258.124 | 31,707 | +144 | 0.01% | 8,184,338 |
| 2007-10-08 | 2007-10-04 | 258.401 | 31,563 | -361 | 0.01% | 8,155,919 |
| 2007-10-05 | 2007-10-03 | 262.283 | 31,924 | -1,442 | 0.01% | 8,373,117 |
| 2007-10-03 | 2007-09-28 | 261.312 | 33,366 | +80 | 0.01% | 8,718,951 |
| 2007-10-02 | 2007-09-27 | 259.233 | 33,286 | +820 | 0.01% | 8,628,831 |
| 2007-09-28 | 2007-09-25 | 256.876 | 32,466 | +36 | 0.01% | 8,339,748 |
| 2007-09-27 | 2007-09-24 | 262.837 | 32,430 | -347 | 0.01% | 8,523,815 |
| 2007-09-25 | 2007-09-21 | 265.471 | 32,777 | -3,462 | 0.01% | 8,701,352 |
| 2007-09-24 | 2007-09-20 | 258.401 | 36,239 | -1,732 | 0.01% | 9,364,204 |
| 2007-09-21 | 2007-09-19 | 260.342 | 37,971 | +79 | 0.01% | 9,885,448 |
| 2007-09-19 | 2007-09-17 | 258.401 | 37,892 | +165 | 0.01% | 9,791,341 |
| 2007-09-18 | 2007-09-14 | 260.203 | 37,727 | -902 | 0.01% | 9,816,695 |
| 2007-09-17 | 2007-09-13 | 255.074 | 38,629 | -4,633 | 0.01% | 9,853,262 |
| 2007-09-14 | 2007-09-12 | 256.485 | 43,262 | -2,758 | 0.01% | 11,096,065 |
| 2007-09-13 | 2007-09-11 | 249.905 | 46,020 | +564 | 0.01% | 11,500,634 |
| 2007-09-12 | 2007-09-10 | 247.385 | 45,456 | +4,821 | 0.01% | 11,245,136 |
| 2007-09-11 | 2007-09-07 | 251.025 | 40,635 | +179 | 0.01% | 10,200,407 |
| 2007-09-07 | 2007-09-05 | 249.065 | 40,456 | +3,584 | 0.01% | 10,076,178 |
| 2007-09-06 | 2007-09-04 | 244.585 | 36,872 | -536 | 0.01% | 9,018,339 |
| 2007-09-04 | 2007-08-31 | 241.365 | 37,408 | -3,579 | 0.01% | 9,028,980 |
| 2007-08-31 | 2007-08-29 | 235.625 | 40,987 | -714 | 0.01% | 9,657,555 |
| 2007-08-29 | 2007-08-27 | 241.925 | 41,701 | +3,571 | 0.01% | 10,088,513 |
| 2007-08-28 | 2007-08-24 | 239.265 | 38,130 | -1,785 | 0.01% | 9,123,171 |
| 2007-08-27 | 2007-08-23 | 239.685 | 39,915 | -3,500 | 0.01% | 9,567,023 |
| 2007-08-24 | 2007-08-22 | 235.065 | 43,415 | +2 | 0.01% | 10,205,339 |
| 2007-08-23 | 2007-08-21 | 232.545 | 43,413 | +146 | 0.01% | 10,095,466 |
| 2007-08-22 | 2007-08-20 | 234.645 | 43,267 | +36 | 0.01% | 10,152,377 |
| 2007-08-21 | 2007-08-17 | 224.985 | 43,231 | +3,571 | 0.01% | 9,726,310 |
| 2007-08-20 | 2007-08-16 | 230.165 | 39,660 | +2,143 | 0.01% | 9,128,333 |
| 2007-08-17 | 2007-08-15 | 237.305 | 37,517 | +3,007 | 0.01% | 8,902,966 |
| 2007-08-16 | 2007-08-14 | 240.385 | 34,510 | -607 | 0.01% | 8,295,684 |
| 2007-08-15 | 2007-08-13 | 240.805 | 35,117 | +1,114 | 0.01% | 8,456,347 |
| 2007-08-14 | 2007-08-10 | 239.405 | 34,003 | +357 | 0.01% | 8,140,485 |
| 2007-08-13 | 2007-08-09 | 244.165 | 33,646 | -73 | 0.01% | 8,215,176 |
| 2007-08-08 | 2007-08-06 | 240.805 | 33,719 | +893 | 0.01% | 8,119,702 |
| 2007-08-06 | 2007-08-02 | 243.605 | 32,826 | -2,409 | 0.01% | 7,996,577 |
| 2007-08-03 | 2007-08-01 | 244.305 | 35,235 | +2,500 | 0.01% | 8,608,087 |
| 2007-07-31 | 2007-07-27 | 247.945 | 32,735 | +2,715 | 0.01% | 8,116,482 |
| 2007-07-30 | 2007-07-26 | 255.785 | 30,020 | -358 | 0.01% | 7,678,673 |
| 2007-07-27 | 2007-07-25 | 256.625 | 30,378 | -2,142 | 0.01% | 7,795,762 |
| 2007-07-26 | 2007-07-24 | 257.605 | 32,520 | -179 | 0.01% | 8,377,324 |
| 2007-07-25 | 2007-07-23 | 253.405 | 32,699 | +442 | 0.01% | 8,286,096 |
| 2007-07-24 | 2007-07-20 | 257.465 | 32,257 | +1,410 | 0.01% | 8,305,057 |
| 2007-07-19 | 2007-07-17 | 257.045 | 30,847 | +1,617 | 0.01% | 7,929,075 |
| 2007-07-18 | 2007-07-16 | 252.705 | 29,230 | +1,441 | 0.01% | 7,386,572 |
| 2007-07-17 | 2007-07-13 | 251.865 | 27,789 | +154 | 0.01% | 6,999,081 |
| 2007-07-13 | 2007-07-11 | 246.125 | 27,635 | +40 | 0.01% | 6,801,666 |
| 2007-07-12 | 2007-07-10 | 248.925 | 27,595 | -9,758 | 0.01% | 6,869,088 |
| 2007-07-11 | 2007-07-09 | 252.005 | 37,353 | -714 | 0.01% | 9,413,149 |
| 2007-07-10 | 2007-07-06 | 246.265 | 38,067 | +10,000 | 0.01% | 9,374,571 |
| 2007-07-09 | 2007-07-05 | 241.785 | 28,067 | +22 | 0.01% | 6,786,178 |
| 2007-07-06 | 2007-07-04 | 242.625 | 28,045 | +52 | 0.01% | 6,804,417 |
| 2007-07-05 | 2007-07-03 | 245.565 | 27,993 | -2,465 | 0.01% | 6,874,102 |
| 2007-07-04 | 2007-06-29 | 243.325 | 30,458 | +358 | 0.01% | 7,411,192 |
| 2007-07-03 | 2007-06-28 | 244.165 | 30,100 | -634 | 0.01% | 7,349,367 |
| 2007-06-29 | 2007-06-27 | 241.085 | 30,734 | +539 | 0.01% | 7,409,505 |
| 2007-06-28 | 2007-06-26 | 242.345 | 30,195 | +53 | 0.01% | 7,317,606 |
| 2007-06-27 | 2007-06-25 | 239.545 | 30,142 | +179 | 0.01% | 7,220,363 |
| 2007-06-26 | 2007-06-22 | 241.645 | 29,963 | 0.01% | 7,240,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy